Ergebnisseite 15 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.12 0.34 USD |
-1.54
|
$2.59B 31.3M USD | $58.69K 710 USD | $28.07 0.34 USD | $28.8 0.35 USD | $2.59B 31.3M USD | 7.28 | $3.86 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.34 0.23 USD |
+0.62
|
$2.59B 31.28M USD | $335.01K 4.05K USD | $19.07 0.23 USD | $19.49 0.24 USD | $2.59B 31.28M USD | 17.11 | $1.13 0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38 0.46 USD |
-4.01
|
$2.58B 31.2M USD | $82.19K 994.4 USD | $37.76 0.46 USD | $39.97 0.48 USD | $2.58B 31.2M USD | 56.71 | $0.67 0.008 USD | |
| Univastu India Limited UNIVASTU.NS | $226.49 2.74 USD |
-1.81
|
$2.57B 31.14M USD | $9.12K 110.39 USD | $222.75 2.69 USD | $231.7 2.8 USD | $2.57B 31.14M USD | 26.12 | $8.67 0.1 USD | |
| Rossell India Limited ROSSELLIND.NS | $68.23 0.83 USD |
-4.02
|
$2.57B 31.12M USD | $45.13K 545.96 USD | $67.56 0.82 USD | $71.5 0.87 USD | $2.57B 31.12M USD | 13.07 | $5.22 0.06 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $147.18 1.78 USD |
<0.01
|
$2.54B 30.79M USD | $13.67K 165.34 USD | $145 1.75 USD | $151 1.83 USD | $2.54B 30.79M USD | 14.52 | $10.13 0.12 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $61.81 0.75 USD |
-4.64
|
$2.53B 30.66M USD | $132.19K 1.6K USD | $61.21 0.74 USD | $65.5 0.79 USD | $2.53B 30.66M USD | 12.38 | $4.99 0.06 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $92.5 1.12 USD |
-3.15
|
$2.52B 30.5M USD | $3.67K 44.35 USD | $92.25 1.12 USD | $98 1.19 USD | $2.52B 30.5M USD | 0 | -$492.5 -5.9 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $49.4 0.6 USD |
-1.12
|
$2.51B 30.42M USD | $155.09K 1.88K USD | $48.73 0.59 USD | $50.35 0.61 USD | $2.51B 30.42M USD | 10.88 | $4.54 0.05 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $41.51 0.5 USD |
-2.15
|
$2.51B 30.41M USD | $31.19K 377.37 USD | $41.16 0.5 USD | $43.29 0.52 USD | $2.51B 30.41M USD | 26.10 | $1.59 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $191 2.31 USD |
-2.72
|
$2.47B 29.93M USD | $37.87K 458.21 USD | $190 2.3 USD | $197.74 2.39 USD | $2.47B 29.93M USD | 16.97 | $11.25 0.14 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $79.94 0.97 USD |
-4.06
|
$2.46B 29.77M USD | $79.94K 967.18 USD | $78.21 0.95 USD | $84.05 1.02 USD | $2.46B 29.77M USD | 20.92 | $3.82 0.05 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41.01 0.5 USD |
-4.65
|
$2.41B 29.21M USD | $53.38K 645.85 USD | $40.85 0.49 USD | $44.59 0.54 USD | $2.41B 29.21M USD | 26.12 | $1.57 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $779.2 9.43 USD |
-3.8
|
$2.41B 29.18M USD | $319 3.86 USD | $775 9.38 USD | $808 9.78 USD | $2.41B 29.18M USD | 961.97 | $0.81 0.009 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.85 0.29 USD |
-2.02
|
$2.39B 28.9M USD | $76.62K 926.91 USD | $23.54 0.28 USD | $24.58 0.3 USD | $2.39B 28.9M USD | 23.15 | $1.03 0.01 USD | |
| AG Ventures Limited OCCL.NS | $234.29 2.83 USD |
-5
|
$2.34B 28.32M USD | $38.51K 465.93 USD | $234.29 2.83 USD | $240.19 2.91 USD | $2.34B 28.32M USD | 77.83 | $3.01 0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $45 0.54 USD |
-1.19
|
$2.34B 28.26M USD | $2.48K 29.98 USD | $45 0.54 USD | $47.39 0.57 USD | $2.34B 28.26M USD | 0 | -$4.05 -0.04 USD | |
| Setco Automotive Limited SETCO.NS | $16.92 0.2 USD |
-1.86
|
$2.33B 28.22M USD | $29.31K 354.63 USD | $16.89 0.2 USD | $17.24 0.21 USD | $2.33B 28.22M USD | 0 | -$7.86 -0.09 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $120.7 1.46 USD |
-2.94
|
$2.31B 27.91M USD | $76.98K 931.31 USD | $120.6 1.46 USD | $125.89 1.52 USD | $2.31B 27.91M USD | 10.42 | $11.58 0.14 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $190.28 2.3 USD |
+2
|
$2.28B 27.62M USD | $15.71K 190.09 USD | $190.28 2.3 USD | $190.28 2.3 USD | $2.28B 27.62M USD | 48.78 | $3.9 0.05 USD | |
| Worth Peripherals Limited WORTH.NS | $143.93 1.74 USD |
-0.06
|
$2.27B 27.43M USD | $37.92K 458.76 USD | $142.5 1.72 USD | $146.54 1.77 USD | $2.27B 27.43M USD | 14.67 | $9.81 0.12 USD | |
| GP Petroleums Limited GULFPETRO.NS | $44.45 0.54 USD |
-2.05
|
$2.27B 27.42M USD | $129.01K 1.56K USD | $44.1 0.53 USD | $46 0.56 USD | $2.27B 27.42M USD | 8.61 | $5.16 0.06 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $70.56 0.85 USD |
-5.08
|
$2.26B 27.37M USD | $42.87K 518.6 USD | $70.21 0.85 USD | $75.1 0.91 USD | $2.26B 27.37M USD | 16.10 | $4.38 0.05 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $280.5 3.39 USD |
-1.02
|
$2.19B 26.53M USD | $3.72K 45.05 USD | $278.4 3.37 USD | $285.35 3.45 USD | $2.19B 26.53M USD | 15.08 | $18.59 0.22 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $108.34 1.31 USD |
+2.95
|
$2.15B 26.04M USD | $31.7K 383.47 USD | $105.01 1.27 USD | $110.98 1.34 USD | $2.15B 26.04M USD | 0 | -$3.7 -0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.5 0.15 USD |
-0.95
|
$2.14B 25.95M USD | $141.39K 1.71K USD | $12.36 0.15 USD | $13 0.16 USD | $2.14B 25.95M USD | 0 | -$11.03 -0.1 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $92.52 1.12 USD |
-1.64
|
$2.11B 25.57M USD | $4.2K 50.83 USD | $92.2 1.12 USD | $94.74 1.15 USD | $2.11B 25.57M USD | 8.20 | $11.27 0.14 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $205.45 2.49 USD |
+1.96
|
$2.11B 25.48M USD | $6.38K 77.22 USD | $201 2.43 USD | $211 2.55 USD | $2.11B 25.48M USD | 43.52 | $4.72 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $215.47 2.61 USD |
+0.02
|
$2.1B 25.38M USD | $3.95K 47.82 USD | $212.12 2.57 USD | $222.98 2.7 USD | $2.1B 25.38M USD | 40.96 | $5.26 0.06 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $419.5 5.08 USD |
-3.29
|
$2.1B 25.36M USD | $3.91K 47.34 USD | $417.3 5.05 USD | $438 5.3 USD | $2.1B 25.36M USD | 11.32 | $37.04 0.45 USD | |
| Emmbi Industries Limited EMMBI.NS | $108.43 1.31 USD |
-2.15
|
$2.09B 25.28M USD | $32.8K 396.79 USD | $107.76 1.3 USD | $113.96 1.38 USD | $2.09B 25.28M USD | 31.52 | $3.44 0.04 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Alpa Laboratories Limited ALPA.NS | $96.55 1.17 USD |
-2.06
|
$2.04B 24.66M USD | $16.99K 205.57 USD | $96.55 1.17 USD | $99.89 1.21 USD | $2.04B 24.66M USD | 10.33 | $9.34 0.11 USD | |
| Intense Technologies Limited INTENTECH.NS | $86 1.04 USD |
-2.71
|
$2.02B 24.38M USD | $68.98K 834.49 USD | $85.5 1.03 USD | $91.12 1.1 USD | $2.02B 24.38M USD | 12.46 | $6.9 0.08 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.46 0.24 USD |
-3.04
|
$2.01B 24.27M USD | $21.5K 260.1 USD | $19.15 0.23 USD | $20.07 0.24 USD | $2.01B 24.27M USD | 324.33 | $0.06 0.0007 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $190.06 2.3 USD |
-2.8
|
$2B 24.16M USD | $4.25K 51.38 USD | $189.15 2.29 USD | $196.62 2.38 USD | $2B 24.16M USD | 0 | -$19.07 -0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $88.53 1.07 USD |
-6.07
|
$1.95B 23.57M USD | $86.52K 1.05K USD | $87.1 1.05 USD | $96.1 1.16 USD | $1.95B 23.57M USD | 316.17 | $0.28 0.003 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $238.77 2.89 USD |
-2.71
|
$1.94B 23.44M USD | $2.94K 35.53 USD | $237.25 2.87 USD | $251.01 3.04 USD | $1.94B 23.44M USD | 40.19 | $5.94 0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41 0.5 USD |
-1.35
|
$1.92B 23.2M USD | $7.18K 86.82 USD | $40 0.48 USD | $43.45 0.53 USD | $1.92B 23.2M USD | 15.18 | $2.7 0.03 USD | |
| RKEC Projects Limited RKEC.NS | $79.49 0.96 USD |
+0.93
|
$1.91B 23.07M USD | $33.93K 410.46 USD | $78.52 0.95 USD | $79.79 0.97 USD | $1.91B 23.07M USD | 9.50 | $8.36 0.1 USD | |
| DCM Limited DCM.NS | $101.57 1.23 USD |
0
|
$1.9B 22.95M USD | $4.87K 58.92 USD | $100.6 1.22 USD | $102.53 1.24 USD | $1.9B 22.95M USD | 8.65 | $11.73 0.14 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $87.95 1.06 USD |
-2.35
|
$1.9B 22.94M USD | $6.26K 75.78 USD | $88.2 1.07 USD | $88.2 1.07 USD | $1.9B 22.94M USD | 0 | -$12.49 -0.1 USD | |
| Rajshree Polypack Limited RPPL.NS | $25.85 0.31 USD |
-1
|
$1.89B 22.93M USD | $73.27K 886.43 USD | $25.71 0.31 USD | $26.78 0.32 USD | $1.89B 22.93M USD | 21.54 | $1.2 0.01 USD | |
| Superhouse Limited SUPERHOUSE.NS | $168.6 2.04 USD |
-2.9
|
$1.86B 22.49M USD | $4.9K 59.25 USD | $167.25 2.02 USD | $177.75 2.15 USD | $1.86B 22.49M USD | 16.48 | $10.23 0.12 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $82.19 0.99 USD |
-0.05
|
$1.86B 22.46M USD | $10.92K 132.09 USD | $81.8 0.99 USD | $84.7 1.02 USD | $1.86B 22.46M USD | 0 | -$7.51 -0.09 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $36.54 0.44 USD |
-3.72
|
$1.85B 22.4M USD | $32.25K 390.22 USD | $36.31 0.44 USD | $37.98 0.46 USD | $1.85B 22.4M USD | 0 | -$9.48 -0.1 USD | |
| Omax Autos Limited OMAXAUTO.NS | $86.4 1.05 USD |
+1.09
|
$1.85B 22.36M USD | $23.53K 284.66 USD | $85.61 1.04 USD | $87.7 1.06 USD | $1.85B 22.36M USD | 8.57 | $10.07 0.12 USD | |
| Signet Industries Limited SIGIND.NS | $62.3 0.75 USD |
-3.41
|
$1.83B 22.19M USD | $16.68K 201.8 USD | $61.27 0.74 USD | $65 0.79 USD | $1.83B 22.19M USD | 12.00 | $5.19 0.06 USD | |
| IntraSoft Technologies Limited ISFT.NS | $112 1.36 USD |
+2.76
|
$1.83B 22.1M USD | $173.69K 2.1K USD | $108.13 1.31 USD | $120.99 1.46 USD | $1.83B 22.1M USD | 14.39 | $7.78 0.09 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $77 0.93 USD |
-0.09
|
$1.82B 22.04M USD | $979 11.84 USD | $74.51 0.9 USD | $77.77 0.94 USD | $1.82B 22.04M USD | 43.75 | $1.76 0.02 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.54 0.43 USD |
-0.48
|
$1.82B 22.01M USD | $22.78K 275.61 USD | $35.25 0.43 USD | $36.8 0.45 USD | $1.82B 22.01M USD | 22.07 | $1.61 0.02 USD | |
| Weizmann Limited WEIZMANIND.NS | $116.3 1.41 USD |
-1.82
|
$1.81B 21.86M USD | $2.3K 27.84 USD | $115.35 1.4 USD | $119.19 1.44 USD | $1.81B 21.86M USD | 0 | -$2.32 -0.02 USD | |
| Bharat Road Network Limited BRNL.NS | $21.5 0.26 USD |
-2.36
|
$1.81B 21.85M USD | $63.59K 769.38 USD | $21.25 0.26 USD | $22.5 0.27 USD | $1.81B 21.85M USD | 1.32 | $16.22 0.2 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $61.84 0.75 USD |
-3.6
|
$1.81B 21.84M USD | $73.05K 883.82 USD | $61.56 0.74 USD | $65.01 0.79 USD | $1.81B 21.84M USD | 10.05 | $6.15 0.07 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $101.94 1.23 USD |
-3.47
|
$1.8B 21.79M USD | $9.33K 112.84 USD | $101.15 1.22 USD | $106.84 1.29 USD | $1.8B 21.79M USD | 14.00 | $7.28 0.09 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $162.87 1.97 USD |
-4.17
|
$1.79B 21.71M USD | $516 6.24 USD | $162 1.96 USD | $174 2.11 USD | $1.79B 21.71M USD | 81.84 | $1.99 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.08 0.06 USD |
-8.27
|
$1.79B 21.69M USD | $351.16K 4.25K USD | $5.06 0.06 USD | $5.55 0.07 USD | $1.79B 21.69M USD | 0 | -$2.13 -0.02 USD | |
| IVP Limited IVP.NS | $173.33 2.1 USD |
-4.68
|
$1.79B 21.65M USD | $17.74K 214.65 USD | $169.96 2.06 USD | $187.2 2.26 USD | $1.79B 21.65M USD | 15.81 | $10.96 0.13 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $151.92 1.84 USD |
-2.76
|
$1.79B 21.65M USD | $9.66K 116.86 USD | $150 1.81 USD | $157.11 1.9 USD | $1.79B 21.65M USD | 32.60 | $4.66 0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
0
|
$1.76B 21.33M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $43.09 0.52 USD |
-2.45
|
$1.75B 21.2M USD | $12.46K 150.75 USD | $42.75 0.52 USD | $44.92 0.54 USD | $1.75B 21.2M USD | 9.92 | $4.34 0.05 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.7 0.21 USD |
-0.95
|
$1.75B 21.13M USD | $137.61K 1.66K USD | $17 0.21 USD | $18.1 0.22 USD | $1.75B 21.13M USD | 0 | -$6.79 -0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.48 0.82 USD |
+2
|
$1.74B 21.09M USD | $7.82K 94.63 USD | $67.48 0.82 USD | $67.48 0.82 USD | $1.74B 21.09M USD | 18.43 | $3.66 0.04 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Airo Lam Limited AIROLAM.NS | $115.06 1.39 USD |
+9.47
|
$1.73B 20.88M USD | $241K 2.92K USD | $103.01 1.25 USD | $126 1.52 USD | $1.73B 20.88M USD | 63.92 | $1.8 0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $25.89 0.31 USD |
-0.69
|
$1.72B 20.8M USD | $30.08K 363.88 USD | $25.71 0.31 USD | $26.64 0.32 USD | $1.72B 20.8M USD | 17.85 | $1.45 0.02 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.99 0.23 USD |
0
|
$1.72B 20.79M USD | $14.11K 170.65 USD | $18.99 0.23 USD | $18.99 0.23 USD | $1.72B 20.79M USD | 6.54 | $2.9 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $266.45 3.22 USD |
-1.91
|
$1.7B 20.52M USD | $8.17K 98.86 USD | $266.1 3.22 USD | $276.3 3.34 USD | $1.7B 20.52M USD | 0 | -$9.59 -0.1 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.06 0.69 USD |
-0.94
|
$1.69B 20.43M USD | $8.72K 105.52 USD | $57 0.69 USD | $58.38 0.71 USD | $1.69B 20.43M USD | 9.30 | $6.13 0.07 USD | |
| Hilton Metal Forging Limited HILTON.NS | $71.1 0.86 USD |
-5.01
|
$1.68B 20.37M USD | $334.05K 4.04K USD | $71.1 0.86 USD | $75.4 0.91 USD | $1.68B 20.37M USD | 25.57 | $2.78 0.03 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $281.25 3.4 USD |
-4.22
|
$1.67B 20.22M USD | $13.18K 159.41 USD | $279.8 3.39 USD | $298.5 3.61 USD | $1.67B 20.22M USD | 1.81 | $154.64 1.87 USD | |
| Surana Solar Limited SURANASOL.NS | $33.77 0.41 USD |
-2.81
|
$1.66B 20.1M USD | $135.25K 1.64K USD | $33.7 0.41 USD | $35.59 0.43 USD | $1.66B 20.1M USD | 3377.00 | $0.01 0.0001 USD | |
| Delphi World Money Limited DELPHIFX.NS | $148.21 1.79 USD |
-5.04
|
$1.66B 20.08M USD | $26.45K 319.94 USD | $147.11 1.78 USD | $155.95 1.89 USD | $1.66B 20.08M USD | 84.21 | $1.76 0.02 USD | |
| Ganges Securities Limited GANGESSECU.NS | $163.37 1.98 USD |
-3.85
|
$1.64B 19.82M USD | $4.11K 49.68 USD | $163.02 1.97 USD | $172.49 2.09 USD | $1.64B 19.82M USD | 32.28 | $5.06 0.06 USD | |
| Vipul Limited VIPULLTD.NS | $11.54 0.14 USD |
+1.94
|
$1.63B 19.75M USD | $97.06K 1.17K USD | $11.09 0.13 USD | $11.54 0.14 USD | $1.63B 19.75M USD | 0 | -$2.05 -0.02 USD | |
| Sarthak Metals Limited SMLT.NS | $119 1.44 USD |
-2.81
|
$1.63B 19.73M USD | $21.68K 262.23 USD | $118.11 1.43 USD | $122.81 1.49 USD | $1.63B 19.73M USD | 39.53 | $3.01 0.04 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $115.37 1.4 USD |
+1.76
|
$1.63B 19.67M USD | $6.2K 75.03 USD | $113.68 1.38 USD | $118.89 1.44 USD | $1.63B 19.67M USD | 8.27 | $13.95 0.17 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $24.61 0.3 USD |
-4.97
|
$1.61B 19.51M USD | $44.01K 532.39 USD | $24.6 0.3 USD | $26 0.31 USD | $1.61B 19.51M USD | 26.75 | $0.92 0.01 USD | |
| Aarvi Encon Limited AARVI.NS | $108.38 1.31 USD |
-1.26
|
$1.6B 19.39M USD | $6.99K 84.53 USD | $108.15 1.31 USD | $110.39 1.34 USD | $1.6B 19.39M USD | 16.10 | $6.73 0.08 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.48 0.1 USD |
-4.53
|
$1.6B 19.36M USD | $442.03K 5.35K USD | $8.43 0.1 USD | $9.32 0.11 USD | $1.6B 19.36M USD | 0 | -$110.6 -1.3 USD | |
| Compucom Software Limited COMPUSOFT.NS | $20.21 0.24 USD |
-3.89
|
$1.6B 19.35M USD | $37.2K 450.01 USD | $20.21 0.24 USD | $21.17 0.26 USD | $1.6B 19.35M USD | 106.36 | $0.19 0.002 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $54.48 0.66 USD |
-0.11
|
$1.59B 19.27M USD | $15.25K 184.52 USD | $53.51 0.65 USD | $55.74 0.67 USD | $1.59B 19.27M USD | 38.09 | $1.43 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.5 0.57 USD |
-2.26
|
$1.58B 19.1M USD | $30.55K 369.63 USD | $47.05 0.57 USD | $49.36 0.6 USD | $1.58B 19.1M USD | 19.46 | $2.44 0.03 USD | |
| Bal Pharma Limited BALPHARMA.NS | $98.68 1.19 USD |
-1.44
|
$1.57B 19.01M USD | $12.03K 145.54 USD | $97.1 1.17 USD | $100.75 1.22 USD | $1.57B 19.01M USD | 21.64 | $4.56 0.06 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.5 0.24 USD |
-2.79
|
$1.56B 18.92M USD | $55.41K 670.38 USD | $19.32 0.23 USD | $20.28 0.25 USD | $1.56B 18.92M USD | 15.72 | $1.24 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.28 0.09 USD |
-2.02
|
$1.54B 18.69M USD | $75.67K 915.46 USD | $7.28 0.09 USD | $7.43 0.09 USD | $1.54B 18.69M USD | 0 | -$0.44 -0.005 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.97 0.27 USD |
-5.63
|
$1.54B 18.65M USD | $168.55K 2.04K USD | $21.97 0.27 USD | $23.78 0.29 USD | $1.54B 18.65M USD | 0 | -$4.29 -0.05 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $44.71 0.54 USD |
-2.02
|
$1.54B 18.65M USD | $6.67K 80.72 USD | $44.71 0.54 USD | $44.71 0.54 USD | $1.54B 18.65M USD | 28.66 | $1.56 0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $151.97 1.84 USD |
-3.49
|
$1.54B 18.64M USD | $3.85K 46.54 USD | $151 1.83 USD | $160 1.94 USD | $1.54B 18.64M USD | 16.71 | $9.09 0.11 USD | |
| Steel City Securities Limited STEELCITY.NS | $101.02 1.22 USD |
-2.42
|
$1.53B 18.46M USD | $9.47K 114.58 USD | $100.5 1.22 USD | $104.57 1.27 USD | $1.53B 18.46M USD | 8.19 | $12.33 0.15 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $152.82 1.85 USD |
-3.19
|
$1.53B 18.46M USD | $14.81K 179.18 USD | $149.3 1.81 USD | $160.72 1.94 USD | $1.53B 18.46M USD | 23.11 | $6.61 0.08 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $273 3.3 USD |
+2
|
$1.53B 18.46M USD | $1.68K 20.26 USD | $273 3.3 USD | $273 3.3 USD | $1.53B 18.46M USD | 10.42 | $26.18 0.32 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $33.99 0.41 USD |
-2.58
|
$1.51B 18.31M USD | $28.08K 339.66 USD | $33.8 0.41 USD | $35.02 0.42 USD | $1.51B 18.31M USD | 17.79 | $1.91 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $104.57 1.27 USD |
-3.35
|
$1.5B 18.16M USD | $39.59K 478.92 USD | $103.3 1.25 USD | $110.43 1.34 USD | $1.5B 18.16M USD | 22.48 | $4.65 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||