Ergebnisseite 15 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rane Engine Valve Limited RANEENGINE.NS | $326.65 3.95 USD |
+11.41
|
$2.36B 28.59M USD | $364.16K 4.41K USD | $295.35 3.57 USD | $351.8 4.26 USD | $2.36B 28.59M USD | 58.96 | $5.54 0.07 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $136 1.65 USD |
+1.01
|
$2.36B 28.53M USD | $4K 48.38 USD | $133.63 1.62 USD | $136.49 1.65 USD | $2.36B 28.53M USD | 8.79 | $15.47 0.19 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $75.49 0.91 USD |
+0.44
|
$2.32B 28.12M USD | $38.9K 470.63 USD | $74.64 0.9 USD | $76.64 0.93 USD | $2.32B 28.12M USD | 8.23 | $9.17 0.11 USD | |
| Digicontent Limited DGCONTENT.NS | $38.6 0.47 USD |
+1.15
|
$2.3B 27.88M USD | $13.82K 167.19 USD | $37.3 0.45 USD | $39.5 0.48 USD | $2.3B 27.88M USD | 9.30 | $4.15 0.05 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $71.92 0.87 USD |
-1.15
|
$2.3B 27.88M USD | $45.24K 547.32 USD | $70.11 0.85 USD | $73.5 0.89 USD | $2.3B 27.88M USD | 19.38 | $3.71 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $39.47 0.48 USD |
+0.71
|
$2.3B 27.87M USD | $13.68K 165.53 USD | $38.68 0.47 USD | $40 0.48 USD | $2.3B 27.87M USD | 0 | -$166.1 -2.01 USD | |
| Alpa Laboratories Limited ALPA.NS | $109.48 1.32 USD |
+0.03
|
$2.3B 27.87M USD | $19.2K 232.28 USD | $108.29 1.31 USD | $110.99 1.34 USD | $2.3B 27.87M USD | 11.04 | $9.91 0.12 USD | |
| Intense Technologies Limited INTENTECH.NS | $94.89 1.15 USD |
+1.11
|
$2.29B 27.76M USD | $10.42K 126.06 USD | $94 1.14 USD | $95.99 1.16 USD | $2.29B 27.76M USD | 13.47 | $7.04 0.09 USD | |
| Indowind Energy Limited INDOWIND.NS | $17.49 0.21 USD |
+0.52
|
$2.26B 27.38M USD | $134.54K 1.63K USD | $17.12 0.21 USD | $17.79 0.22 USD | $2.26B 27.38M USD | 35.69 | $0.49 0.005 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $729.75 8.83 USD |
+2.01
|
$2.26B 27.33M USD | $376 4.55 USD | $701.4 8.49 USD | $730.95 8.84 USD | $2.26B 27.33M USD | 31.00 | $23.54 0.28 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.57 0.42 USD |
+4.92
|
$2.25B 27.24M USD | $174.19K 2.11K USD | $32.77 0.4 USD | $34.8 0.42 USD | $2.25B 27.24M USD | 0 | -$3.49 -0.04 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $190.92 2.31 USD |
+1.14
|
$2.25B 27.21M USD | $32.82K 397.01 USD | $189 2.29 USD | $194.8 2.36 USD | $2.25B 27.21M USD | 34.90 | $5.47 0.07 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $21.4 0.26 USD |
-1.06
|
$2.21B 26.69M USD | $71.78K 868.38 USD | $20.67 0.25 USD | $21.49 0.26 USD | $2.21B 26.69M USD | 0 | -$0.03 -0.0003 USD | |
| Bharat Road Network Limited BRNL.NS | $26.27 0.32 USD |
-2.81
|
$2.21B 26.68M USD | $236.62K 2.86K USD | $25.91 0.31 USD | $27.6 0.33 USD | $2.21B 26.68M USD | 1.86 | $14.07 0.17 USD | |
| Emmbi Industries Limited EMMBI.NS | $119.01 1.44 USD |
+12.34
|
$2.2B 26.65M USD | $979.38K 11.85K USD | $110.98 1.34 USD | $122.9 1.49 USD | $2.2B 26.65M USD | 23.66 | $5.03 0.06 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $169.22 2.05 USD |
-1.2
|
$2.19B 26.49M USD | $25.86K 312.81 USD | $168.5 2.04 USD | $174.33 2.11 USD | $2.19B 26.49M USD | 16.30 | $10.38 0.13 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $96.02 1.16 USD |
-3.29
|
$2.12B 25.68M USD | $6.96K 84.22 USD | $95 1.15 USD | $101.98 1.23 USD | $2.12B 25.68M USD | 4801.00 | $0.02 0.0002 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $224.83 2.72 USD |
+2.9
|
$2.11B 25.47M USD | $5.56K 67.29 USD | $215.24 2.6 USD | $227.9 2.76 USD | $2.11B 25.47M USD | 53.53 | $4.2 0.05 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $192.32 2.33 USD |
+0.05
|
$2.11B 25.47M USD | $1.51K 18.24 USD | $188.25 2.28 USD | $196.5 2.38 USD | $2.11B 25.47M USD | 3.25 | $59 0.71 USD | |
| Rana Sugars Limited RANASUG.NS | $13.58 0.16 USD |
+1.34
|
$2.09B 25.32M USD | $270.13K 3.27K USD | $13.45 0.16 USD | $13.86 0.17 USD | $2.09B 25.32M USD | 8.70 | $1.56 0.02 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $109.24 1.32 USD |
+1.21
|
$2.09B 25.26M USD | $30.97K 374.73 USD | $107.18 1.3 USD | $110.9 1.34 USD | $2.09B 25.26M USD | 12.57 | $8.69 0.11 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $117 1.42 USD |
+2.14
|
$2.07B 25.01M USD | $51.31K 620.73 USD | $114.9 1.39 USD | $120.58 1.46 USD | $2.07B 25.01M USD | 13.97 | $8.37 0.1 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $33.99 0.41 USD |
+0.89
|
$2.06B 24.9M USD | $39.61K 479.15 USD | $33.59 0.41 USD | $34.74 0.42 USD | $2.06B 24.9M USD | 27.41 | $1.24 0.02 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.NS | $40.06 0.48 USD |
+1.01
|
$2.05B 24.76M USD | $195.89K 2.37K USD | $39.5 0.48 USD | $40.34 0.49 USD | $2.05B 24.76M USD | 8.22 | $4.87 0.06 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $57.95 0.7 USD |
+2.69
|
$2B 24.25M USD | $65.8K 796.02 USD | $56.13 0.68 USD | $59.19 0.72 USD | $2B 24.25M USD | 31.66 | $1.83 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $23.33 0.28 USD |
+5.52
|
$2B 24.18M USD | $79.72K 964.44 USD | $21.11 0.26 USD | $23.5 0.28 USD | $2B 24.18M USD | 0 | -$2.85 -0.03 USD | |
| DCM Limited DCM.NS | $106.78 1.29 USD |
+5.18
|
$1.99B 24.13M USD | $88.64K 1.07K USD | $98 1.19 USD | $108.15 1.31 USD | $1.99B 24.13M USD | 7.23 | $14.75 0.18 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $397.25 4.81 USD |
-2.29
|
$1.98B 24.01M USD | $4.36K 52.76 USD | $391.1 4.73 USD | $409.5 4.95 USD | $1.98B 24.01M USD | 11.19 | $35.49 0.43 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $47.76 0.58 USD |
+0.93
|
$1.97B 23.89M USD | $37.59K 454.76 USD | $47.01 0.57 USD | $49.5 0.6 USD | $1.97B 23.89M USD | 13.30 | $3.59 0.04 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.88 0.33 USD |
+9.49
|
$1.97B 23.84M USD | $168.61K 2.04K USD | $24.55 0.3 USD | $27.15 0.33 USD | $1.97B 23.84M USD | 22.39 | $1.2 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $185.8 2.25 USD |
+1.57
|
$1.95B 23.64M USD | $1.47K 17.72 USD | $183.8 2.22 USD | $186 2.25 USD | $1.95B 23.64M USD | 0 | -$58.42 -0.7 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $11.98 0.14 USD |
-0.75
|
$1.95B 23.58M USD | $1.21M 14.64K USD | $11.63 0.14 USD | $12.33 0.15 USD | $1.95B 23.58M USD | 0 | -$4.9 -0.05 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $247.98 3 USD |
-0.09
|
$1.94B 23.46M USD | $9.29K 112.38 USD | $246 2.98 USD | $254 3.07 USD | $1.94B 23.46M USD | 15.11 | $16.41 0.2 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.73 0.46 USD |
+9.68
|
$1.93B 23.37M USD | $165.55K 2K USD | $34.22 0.41 USD | $37.84 0.46 USD | $1.93B 23.37M USD | 23.43 | $1.61 0.02 USD | |
| Omax Autos Limited OMAXAUTO.NS | $89.68 1.08 USD |
+0.03
|
$1.92B 23.21M USD | $27.46K 332.16 USD | $88.07 1.07 USD | $93.99 1.14 USD | $1.92B 23.21M USD | 5.09 | $17.59 0.21 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.42 0.48 USD |
+4.48
|
$1.87B 22.59M USD | $35.77K 432.78 USD | $36.73 0.44 USD | $40.76 0.49 USD | $1.87B 22.59M USD | 18.86 | $2.09 0.03 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $81.02 0.98 USD |
+4.18
|
$1.85B 22.39M USD | $7.82K 94.55 USD | $77.71 0.94 USD | $81.5 0.99 USD | $1.85B 22.39M USD | 7.31 | $11.07 0.13 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.7 0.11 USD |
+0.58
|
$1.85B 22.33M USD | $27.85K 336.96 USD | $8.63 0.1 USD | $8.7 0.11 USD | $1.85B 22.33M USD | 0 | -$0.31 -0.003 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $31.74 0.38 USD |
+2.65
|
$1.82B 22M USD | $185.39K 2.24K USD | $30.75 0.37 USD | $33.04 0.4 USD | $1.82B 22M USD | 19.47 | $1.63 0.02 USD | |
| IVP Limited IVP.NS | $162.26 1.96 USD |
+1.42
|
$1.81B 21.91M USD | $14.83K 179.43 USD | $157.81 1.91 USD | $164.61 1.99 USD | $1.81B 21.91M USD | 13.70 | $11.84 0.14 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $495.6 6 USD |
-1.23
|
$1.8B 21.81M USD | $166 2.01 USD | $495.55 6 USD | $498 6.02 USD | $1.8B 21.81M USD | 26.54 | $18.67 0.23 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.11 0.33 USD |
+0.74
|
$1.8B 21.78M USD | $92.96K 1.12K USD | $26.4 0.32 USD | $27.5 0.33 USD | $1.8B 21.78M USD | 8.34 | $3.25 0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $90.04 1.09 USD |
+4.65
|
$1.79B 21.64M USD | $25.09K 303.54 USD | $86.93 1.05 USD | $91.76 1.11 USD | $1.79B 21.64M USD | 0 | -$3.43 -0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.76 0.05 USD |
+4.74
|
$1.79B 21.62M USD | $103.89K 1.26K USD | $3.73 0.05 USD | $3.76 0.05 USD | $1.79B 21.62M USD | 0 | -$0.05 -0.0006 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $178.74 2.16 USD |
+0.44
|
$1.79B 21.6M USD | $20.62K 249.46 USD | $175.67 2.13 USD | $180.8 2.19 USD | $1.79B 21.6M USD | 4.26 | $41.93 0.51 USD | |
| Surana Solar Limited SURANASOL.NS | $36.13 0.44 USD |
+5.06
|
$1.78B 21.56M USD | $316.69K 3.83K USD | $34.68 0.42 USD | $38.29 0.46 USD | $1.78B 21.56M USD | 301.08 | $0.12 0.001 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $125.53 1.52 USD |
+3.63
|
$1.77B 21.44M USD | $9.42K 114 USD | $121.13 1.47 USD | $126.63 1.53 USD | $1.77B 21.44M USD | 0.53 | $232.9 2.82 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.87 0.91 USD |
0
|
$1.77B 21.44M USD | $146 1.77 USD | $72.65 0.88 USD | $74.87 0.91 USD | $1.77B 21.44M USD | 41.13 | $1.82 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $27.02 0.33 USD |
+19.98
|
$1.77B 21.42M USD | $267.14K 3.23K USD | $22.4 0.27 USD | $27.02 0.33 USD | $1.77B 21.42M USD | 31.41 | $0.86 0.01 USD | |
| RKEC Projects Limited RKEC.NS | $73.72 0.89 USD |
-1.22
|
$1.77B 21.4M USD | $33.91K 410.21 USD | $73.04 0.88 USD | $77.98 0.94 USD | $1.77B 21.4M USD | 7.00 | $10.52 0.13 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $59.6 0.72 USD |
+3.06
|
$1.76B 21.34M USD | $29.14K 352.57 USD | $57.11 0.69 USD | $60.27 0.73 USD | $1.76B 21.34M USD | 12.92 | $4.61 0.06 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.96 0.06 USD |
+4.64
|
$1.76B 21.31M USD | $71.31K 862.68 USD | $4.75 0.06 USD | $5 0.06 USD | $1.76B 21.31M USD | 0 | -$2.4 -0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $217.6 2.63 USD |
+2.52
|
$1.75B 21.15M USD | $11.26K 136.17 USD | $213.9 2.59 USD | $218.78 2.65 USD | $1.75B 21.15M USD | 0 | -$3.29 -0.03 USD | |
| Sarthak Metals Limited SMLT.NS | $126.91 1.54 USD |
+4.77
|
$1.74B 21.02M USD | $47.45K 574.03 USD | $121.77 1.47 USD | $128.93 1.56 USD | $1.74B 21.02M USD | 33.57 | $3.78 0.05 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| BSL Limited BSL.NS | $168.05 2.03 USD |
-0.82
|
$1.73B 20.93M USD | $5.07K 61.31 USD | $166 2.01 USD | $175.79 2.13 USD | $1.73B 20.93M USD | 16.67 | $10.08 0.12 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.93 0.81 USD |
+2
|
$1.73B 20.92M USD | $4.16K 50.32 USD | $66.9 0.81 USD | $66.93 0.81 USD | $1.73B 20.92M USD | 9.08 | $7.37 0.09 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $78.73 0.95 USD |
+4.1
|
$1.72B 20.77M USD | $10.39K 125.69 USD | $73.38 0.89 USD | $82 0.99 USD | $1.72B 20.77M USD | 0 | -$11.38 -0.1 USD | |
| Weizmann Limited WEIZMANIND.NS | $110.71 1.34 USD |
-0.74
|
$1.72B 20.75M USD | $3.74K 45.22 USD | $110.21 1.33 USD | $112.79 1.36 USD | $1.72B 20.75M USD | 25.33 | $4.37 0.05 USD | |
| Bal Pharma Limited BALPHARMA.NS | $106.41 1.29 USD |
+0.44
|
$1.7B 20.61M USD | $27.81K 336.47 USD | $105.99 1.28 USD | $108.6 1.31 USD | $1.7B 20.61M USD | 21.85 | $4.87 0.06 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $77.32 0.94 USD |
+1.44
|
$1.7B 20.58M USD | $5.43K 65.65 USD | $75.69 0.92 USD | $78.59 0.95 USD | $1.7B 20.58M USD | 27.71 | $2.79 0.03 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $72.4 0.88 USD |
-0.81
|
$1.68B 20.32M USD | $10.67K 129.1 USD | $72 0.87 USD | $73.5 0.89 USD | $1.68B 20.32M USD | 0 | -$8.51 -0.1 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Superhouse Limited SUPERHOUSE.NS | $148.38 1.8 USD |
+1.6
|
$1.67B 20.19M USD | $2.33K 28.24 USD | $145.35 1.76 USD | $149 1.8 USD | $1.67B 20.19M USD | 14.51 | $10.22 0.12 USD | |
| IntraSoft Technologies Limited ISFT.NS | $102.23 1.24 USD |
-0.05
|
$1.67B 20.17M USD | $20.28K 245.33 USD | $102 1.23 USD | $104.75 1.27 USD | $1.67B 20.17M USD | 12.95 | $7.89 0.1 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $40.87 0.49 USD |
+3.02
|
$1.66B 20.07M USD | $27.34K 330.73 USD | $39.51 0.48 USD | $41.99 0.51 USD | $1.66B 20.07M USD | 7.48 | $5.46 0.07 USD | |
| Times Guaranty Limited TIMESGTY.NS | $180.34 2.18 USD |
-0.68
|
$1.64B 19.85M USD | $5.3K 64.1 USD | $176.2 2.13 USD | $187.39 2.27 USD | $1.64B 19.85M USD | 80.86 | $2.23 0.03 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $147 1.78 USD |
+2.38
|
$1.62B 19.6M USD | $302 3.65 USD | $147 1.78 USD | $149.99 1.81 USD | $1.62B 19.6M USD | 73.50 | $2 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.76 0.23 USD |
-0.79
|
$1.6B 19.36M USD | $13.44K 162.6 USD | $18.6 0.23 USD | $19.39 0.23 USD | $1.6B 19.36M USD | 69.48 | $0.27 0.003 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $54.63 0.66 USD |
+3.78
|
$1.59B 19.3M USD | $49.51K 598.93 USD | $53 0.64 USD | $55.85 0.68 USD | $1.59B 19.3M USD | 29.52 | $1.85 0.02 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $48.24 0.58 USD |
+20
|
$1.59B 19.28M USD | $340.29K 4.12K USD | $40.2 0.49 USD | $48.24 0.58 USD | $1.59B 19.28M USD | 1.80 | $26.75 0.32 USD | |
| Hilton Metal Forging Limited HILTON.NS | $66.89 0.81 USD |
-2.63
|
$1.59B 19.23M USD | $486.15K 5.88K USD | $66.1 0.8 USD | $72 0.87 USD | $1.59B 19.23M USD | 69.67 | $0.96 0.01 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $248.89 3.01 USD |
+1.3
|
$1.59B 19.23M USD | $15.55K 188.07 USD | $245.1 2.97 USD | $252.7 3.06 USD | $1.59B 19.23M USD | 96.46 | $2.58 0.03 USD | |
| Signet Industries Limited SIGIND.NS | $53.66 0.65 USD |
+1.3
|
$1.58B 19.14M USD | $9.14K 110.52 USD | $52.52 0.64 USD | $54.6 0.66 USD | $1.58B 19.14M USD | 13.97 | $3.84 0.05 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $55.23 0.67 USD |
+5
|
$1.57B 19.05M USD | $58.08K 702.65 USD | $52.7 0.64 USD | $55.23 0.67 USD | $1.57B 19.05M USD | 26.17 | $2.11 0.03 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $34.33 0.42 USD |
+0.38
|
$1.57B 19.03M USD | $69.31K 838.51 USD | $33.9 0.41 USD | $34.7 0.42 USD | $1.57B 19.03M USD | 0 | -$8.84 -0.1 USD | |
| Capital Trust Limited CAPTRUST.NS | $91.67 1.11 USD |
+1.47
|
$1.55B 18.71M USD | $38.23K 462.54 USD | $90.66 1.1 USD | $96.89 1.17 USD | $1.55B 18.71M USD | 93.54 | $0.98 0.01 USD | |
| Compucom Software Limited COMPUSOFT.NS | $19.2 0.23 USD |
+1.16
|
$1.53B 18.56M USD | $140.21K 1.7K USD | $18.45 0.22 USD | $19.7 0.24 USD | $1.53B 18.56M USD | 192.00 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $46.23 0.56 USD |
+1.25
|
$1.53B 18.53M USD | $84.12K 1.02K USD | $45.15 0.55 USD | $47 0.57 USD | $1.53B 18.53M USD | 12.73 | $3.63 0.04 USD | |
| Aarvi Encon Limited AARVI.NS | $103.04 1.25 USD |
+1.93
|
$1.52B 18.43M USD | $7.02K 84.91 USD | $101.95 1.23 USD | $104.88 1.27 USD | $1.52B 18.43M USD | 15.06 | $6.84 0.08 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $146.27 1.77 USD |
+1.84
|
$1.52B 18.36M USD | $64.56K 781.1 USD | $144 1.74 USD | $150 1.81 USD | $1.52B 18.36M USD | 18.89 | $7.74 0.09 USD | |
| Century Extrusions Limited CENTEXT.NS | $18.95 0.23 USD |
+0.74
|
$1.52B 18.34M USD | $48.6K 587.92 USD | $18.85 0.23 USD | $19.1 0.23 USD | $1.52B 18.34M USD | 18.04 | $1.05 0.01 USD | |
| Ganges Securities Limited GANGESSECU.NS | $150.05 1.82 USD |
-0.28
|
$1.5B 18.16M USD | $3.66K 44.24 USD | $148.06 1.79 USD | $152.46 1.84 USD | $1.5B 18.16M USD | 27.83 | $5.39 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.42 0.26 USD |
-0.05
|
$1.5B 18.12M USD | $148.23K 1.79K USD | $21.15 0.26 USD | $21.92 0.27 USD | $1.5B 18.12M USD | 0 | -$5.56 -0.06 USD | |
| Vipul Limited VIPULLTD.NS | $10.6 0.13 USD |
-1.49
|
$1.49B 18.08M USD | $200.53K 2.43K USD | $10.6 0.13 USD | $10.97 0.13 USD | $1.49B 18.08M USD | 0.60 | $17.45 0.21 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.13 0.18 USD |
-1.05
|
$1.49B 18.06M USD | $6.43K 77.84 USD | $14.75 0.18 USD | $15.9 0.19 USD | $1.49B 18.06M USD | 0 | -$2.3 -0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $98.47 1.19 USD |
+2.43
|
$1.49B 18M USD | $13.92K 168.38 USD | $96.1 1.16 USD | $99 1.2 USD | $1.49B 18M USD | 7.98 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $131.34 1.59 USD |
+1.3
|
$1.46B 17.68M USD | $797 9.64 USD | $126.5 1.53 USD | $133.7 1.62 USD | $1.46B 17.68M USD | 58.11 | $2.26 0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $245.98 2.98 USD |
+1.23
|
$1.46B 17.68M USD | $8.66K 104.72 USD | $241.17 2.92 USD | $249 3.01 USD | $1.46B 17.68M USD | 1.92 | $127.66 1.54 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $15.98 0.19 USD |
+3.56
|
$1.44B 17.39M USD | $13.25K 160.34 USD | $14.82 0.18 USD | $16.1 0.19 USD | $1.44B 17.39M USD | 7.68 | $2.08 0.03 USD | |
| Airo Lam Limited AIROLAM.NS | $93.85 1.14 USD |
-1.88
|
$1.41B 17.03M USD | $1.32K 16.01 USD | $92.3 1.12 USD | $96.2 1.16 USD | $1.41B 17.03M USD | 19.35 | $4.85 0.06 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $135.37 1.64 USD |
+3.34
|
$1.39B 16.81M USD | $17.85K 215.93 USD | $131 1.58 USD | $137.29 1.66 USD | $1.39B 16.81M USD | 11.78 | $11.49 0.14 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $65.85 0.8 USD |
+1.26
|
$1.37B 16.57M USD | $6.99K 84.53 USD | $65.5 0.79 USD | $66.33 0.8 USD | $1.37B 16.57M USD | 274.37 | $0.24 0.002 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $68.89 0.83 USD |
+5.56
|
$1.36B 16.5M USD | $77.5K 937.56 USD | $64.41 0.78 USD | $71 0.86 USD | $1.36B 16.5M USD | 0 | -$5.8 -0.07 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $91.4 1.11 USD |
+3.84
|
$1.35B 16.37M USD | $90.42K 1.09K USD | $86.52 1.05 USD | $97.69 1.18 USD | $1.35B 16.37M USD | 0 | -$2.49 -0.03 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $43.62 0.53 USD |
+7.36
|
$1.34B 16.26M USD | $40.69K 492.27 USD | $39 0.47 USD | $44.1 0.53 USD | $1.34B 16.26M USD | 21.80 | $2 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $70.35 0.85 USD |
-0.1
|
$1.34B 16.24M USD | $17.43K 210.83 USD | $69.51 0.84 USD | $73.4 0.89 USD | $1.34B 16.24M USD | 22.05 | $3.19 0.04 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $30.16 0.36 USD |
+1.14
|
$1.34B 16.24M USD | $49.08K 593.77 USD | $29.91 0.36 USD | $30.89 0.37 USD | $1.34B 16.24M USD | 15.08 | $2 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||