Ergebnisseite 8 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-Guard Industries Limited VGUARD.NS | $370.45 4.48 USD |
-1.47
|
$161.43B 1.95B USD | $69.31K 838.48 USD | $370.3 4.48 USD | $378.95 4.58 USD | $161.43B 1.95B USD | 51.88 | $7.14 0.09 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,864 167.73 USD |
-2.5
|
$158.45B 1.92B USD | $5.41K 65.46 USD | $13,815 167.14 USD | $14,504 175.47 USD | $158.45B 1.92B USD | 73.86 | $187.69 2.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,044.7 24.74 USD |
-2.11
|
$155.42B 1.88B USD | $82.24K 994.99 USD | $2,039.2 24.67 USD | $2,099 25.39 USD | $155.42B 1.88B USD | 29.13 | $70.18 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,087 146.23 USD |
-1.47
|
$155.08B 1.88B USD | $32.36K 391.53 USD | $11,950 144.58 USD | $12,465 150.81 USD | $155.08B 1.88B USD | 59.71 | $202.41 2.45 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Bata India Limited BATAINDIA.NS | $1,203.8 14.56 USD |
-0.55
|
$154.84B 1.87B USD | $21.62K 261.51 USD | $1,201 14.53 USD | $1,215.8 14.71 USD | $154.84B 1.87B USD | 46.69 | $25.78 0.31 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,424 17.23 USD |
-1.48
|
$151.49B 1.83B USD | $27.35K 330.91 USD | $1,416.9 17.14 USD | $1,457.3 17.63 USD | $151.49B 1.83B USD | 57.28 | $24.86 0.3 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,448.1 29.62 USD |
-0.95
|
$146.9B 1.78B USD | $32.74K 396.11 USD | $2,419.1 29.27 USD | $2,470.2 29.89 USD | $146.9B 1.78B USD | 26.69 | $91.7 1.11 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,146.5 74.36 USD |
-1.32
|
$145.95B 1.77B USD | $3.91K 47.24 USD | $6,144 74.33 USD | $6,259.5 75.73 USD | $145.95B 1.77B USD | 57.70 | $106.52 1.29 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,183.2 38.51 USD |
-1.61
|
$144.96B 1.75B USD | $5.2K 62.86 USD | $3,181.5 38.49 USD | $3,241.8 39.22 USD | $144.96B 1.75B USD | 33.69 | $94.47 1.14 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,827 22.1 USD |
+0.23
|
$144.72B 1.75B USD | $83.6K 1.01K USD | $1,825.4 22.08 USD | $1,868.1 22.6 USD | $144.72B 1.75B USD | 25.37 | $72 0.87 USD | |
| CEAT Limited CEATLTD.NS | $3,553.6 42.99 USD |
-1.48
|
$143.74B 1.74B USD | $30.85K 373.22 USD | $3,551 42.96 USD | $3,631.1 43.93 USD | $143.74B 1.74B USD | 30.40 | $116.87 1.41 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,800.6 21.78 USD |
-0.06
|
$142.99B 1.73B USD | $34.78K 420.82 USD | $1,791 21.67 USD | $1,844 22.31 USD | $142.99B 1.73B USD | 34.46 | $52.25 0.63 USD | |
| KSB Limited KSB.NS | $818.45 9.9 USD |
-3.71
|
$142.44B 1.72B USD | $30.23K 365.71 USD | $817 9.88 USD | $847.9 10.26 USD | $142.44B 1.72B USD | 55.98 | $14.62 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,171.1 14.17 USD |
-2.29
|
$139.36B 1.69B USD | $81.98K 991.76 USD | $1,170 14.16 USD | $1,202.4 14.55 USD | $139.36B 1.69B USD | 34.04 | $34.4 0.42 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,530.3 54.81 USD |
-1.93
|
$138.9B 1.68B USD | $7.94K 96.04 USD | $4,510.1 54.56 USD | $4,664.5 56.43 USD | $138.9B 1.68B USD | 33.81 | $133.96 1.62 USD | |
| Sanofi India Limited SANOFI.NS | $6,017 72.8 USD |
-0.68
|
$138.58B 1.68B USD | $5.11K 61.76 USD | $6,010 72.71 USD | $6,116 73.99 USD | $138.58B 1.68B USD | 38.34 | $156.9 1.9 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,873.1 22.66 USD |
-3.23
|
$130.69B 1.58B USD | $28.44K 344.06 USD | $1,871.1 22.64 USD | $1,947.2 23.56 USD | $130.69B 1.58B USD | 11.64 | $160.85 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,051.1 24.81 USD |
-0.16
|
$130.54B 1.58B USD | $201.1K 2.43K USD | $2,034 24.61 USD | $2,130 25.77 USD | $130.54B 1.58B USD | 37.67 | $54.44 0.66 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,197 62.88 USD |
-0.92
|
$125.42B 1.52B USD | $7.59K 91.78 USD | $5,183.5 62.71 USD | $5,287.5 63.97 USD | $125.42B 1.52B USD | 61.92 | $83.93 1.02 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,261 124.14 USD |
-2.48
|
$123.62B 1.5B USD | $25.51K 308.64 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.62B 1.5B USD | 89.46 | $114.69 1.39 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,260.7 15.25 USD |
-2.24
|
$122.74B 1.48B USD | $14.42K 174.42 USD | $1,256.3 15.2 USD | $1,294.5 15.66 USD | $122.74B 1.48B USD | 12.02 | $104.84 1.27 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,111.8 13.45 USD |
-1.33
|
$122.22B 1.48B USD | $61.02K 738.18 USD | $1,111.1 13.44 USD | $1,134.9 13.73 USD | $122.22B 1.48B USD | 131.57 | $8.45 0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $339.25 4.1 USD |
-2.2
|
$121.17B 1.47B USD | $40.26K 487.03 USD | $338.7 4.1 USD | $348.6 4.22 USD | $121.17B 1.47B USD | 547.17 | $0.62 0.007 USD | |
| Minda Corporation Limited MINDACORP.NS | $505.75 6.12 USD |
-6.07
|
$119.01B 1.44B USD | $400.6K 4.85K USD | $500.05 6.05 USD | $535.85 6.48 USD | $119.01B 1.44B USD | 47.44 | $10.66 0.13 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,753.2 45.41 USD |
-3.14
|
$118.52B 1.43B USD | $7.19K 86.97 USD | $3,746.8 45.33 USD | $3,889.3 47.05 USD | $118.52B 1.43B USD | 44.23 | $84.85 1.03 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $463.8 5.61 USD |
+2.81
|
$111.91B 1.35B USD | $155.8K 1.88K USD | $445.55 5.39 USD | $485 5.87 USD | $111.91B 1.35B USD | 27.93 | $16.6 0.2 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.NS | $538 6.51 USD |
-1.91
|
$109.19B 1.32B USD | $52.88K 639.72 USD | $536 6.48 USD | $553.5 6.7 USD | $109.19B 1.32B USD | 42.63 | $12.62 0.15 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $696.1 8.42 USD |
-0.68
|
$108.25B 1.31B USD | $18.79K 227.29 USD | $693.4 8.39 USD | $700.9 8.48 USD | $108.25B 1.31B USD | 904.02 | $0.77 0.009 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,140.8 25.9 USD |
+0.94
|
$104.66B 1.27B USD | $14.88K 180.04 USD | $2,130 25.77 USD | $2,175 26.31 USD | $104.66B 1.27B USD | 73.69 | $29.05 0.35 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $868.85 10.51 USD |
-0.55
|
$103.99B 1.26B USD | $34.27K 414.63 USD | $865 10.47 USD | $882.4 10.68 USD | $103.99B 1.26B USD | 69.56 | $12.49 0.15 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,350.4 28.44 USD |
-1.82
|
$103.53B 1.25B USD | $22.61K 273.52 USD | $2,335 28.25 USD | $2,412 29.18 USD | $103.53B 1.25B USD | 20.45 | $114.91 1.39 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $770.8 9.33 USD |
-2.43
|
$103.27B 1.25B USD | $99.12K 1.2K USD | $766.9 9.28 USD | $788.4 9.54 USD | $103.27B 1.25B USD | 11.97 | $64.39 0.78 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $461.3 5.58 USD |
-0.45
|
$101.81B 1.23B USD | $118.41K 1.43K USD | $458 5.54 USD | $472 5.71 USD | $101.81B 1.23B USD | 17.83 | $25.86 0.31 USD | |
| Relaxo Footwears Limited RELAXO.NS | $407.75 4.93 USD |
-2.56
|
$101.52B 1.23B USD | $81.51K 986.16 USD | $407.4 4.93 USD | $420.6 5.09 USD | $101.52B 1.23B USD | 59.78 | $6.82 0.08 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,941 23.48 USD |
+0.28
|
$99.27B 1.2B USD | $44.27K 535.62 USD | $1,927.6 23.32 USD | $1,985.1 24.02 USD | $99.27B 1.2B USD | 53.33 | $36.39 0.44 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,285.7 15.55 USD |
-3.83
|
$99.01B 1.2B USD | $34.19K 413.61 USD | $1,284 15.53 USD | $1,344.9 16.27 USD | $99.01B 1.2B USD | 33.50 | $38.37 0.46 USD | |
| Tega Industries Limited TEGA.NS | $1,481.4 17.92 USD |
+0.5
|
$98.57B 1.19B USD | $22.13K 267.74 USD | $1,468.2 17.76 USD | $1,507.9 18.24 USD | $98.57B 1.19B USD | 49.26 | $30.07 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,903.5 71.42 USD |
-0.8
|
$98.08B 1.19B USD | $3.19K 38.58 USD | $5,810 70.29 USD | $5,969.5 72.22 USD | $98.08B 1.19B USD | 53.33 | $110.69 1.34 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,232.6 14.91 USD |
-0.79
|
$96.85B 1.17B USD | $110.79K 1.34K USD | $1,214.7 14.7 USD | $1,278 15.46 USD | $96.85B 1.17B USD | 72.42 | $17.02 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $813.35 9.84 USD |
+0.06
|
$95.71B 1.16B USD | $85.91K 1.04K USD | $809.6 9.79 USD | $822.55 9.95 USD | $95.71B 1.16B USD | 31.97 | $25.44 0.31 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,025.7 36.61 USD |
-2.49
|
$95.66B 1.16B USD | $31.79K 384.62 USD | $3,020 36.54 USD | $3,117.9 37.72 USD | $95.66B 1.16B USD | 29.28 | $103.33 1.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,742.5 21.08 USD |
-0.15
|
$95.01B 1.15B USD | $85.63K 1.04K USD | $1,730.7 20.94 USD | $1,754.3 21.22 USD | $95.01B 1.15B USD | 65.26 | $26.7 0.32 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,420 29.28 USD |
-1.57
|
$94.75B 1.15B USD | $1.82M 22.06K USD | $2,050 24.8 USD | $2,519.8 30.49 USD | $94.75B 1.15B USD | 50.47 | $47.94 0.58 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $666.2 8.06 USD |
-2.21
|
$89.27B 1.08B USD | $124.69K 1.51K USD | $665 8.05 USD | $685 8.29 USD | $89.27B 1.08B USD | 11.47 | $58.04 0.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,492.8 30.16 USD |
-0.82
|
$88.38B 1.07B USD | $13.09K 158.4 USD | $2,485.1 30.07 USD | $2,526.8 30.57 USD | $88.38B 1.07B USD | 28.99 | $85.96 1.04 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,836 82.7 USD |
-1.9
|
$88.2B 1.07B USD | $14.11K 170.74 USD | $6,774.5 81.96 USD | $7,020 84.93 USD | $88.2B 1.07B USD | 37.58 | $181.88 2.2 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,675 104.95 USD |
-0.2
|
$87.77B 1.06B USD | $15.48K 187.26 USD | $8,642.5 104.56 USD | $8,750 105.86 USD | $87.77B 1.06B USD | 26.97 | $321.62 3.89 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,681.5 20.34 USD |
-1.09
|
$87.1B 1.05B USD | $33.6K 406.54 USD | $1,677.6 20.3 USD | $1,715.9 20.76 USD | $87.1B 1.05B USD | 59.58 | $28.22 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $881 10.66 USD |
-4.02
|
$86.33B 1.04B USD | $46.6K 563.75 USD | $879.15 10.64 USD | $919 11.12 USD | $86.33B 1.04B USD | 109.03 | $8.08 0.1 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,167.4 14.12 USD |
-1.61
|
$85.91B 1.04B USD | $25.44K 307.83 USD | $1,162 14.06 USD | $1,198.8 14.5 USD | $85.91B 1.04B USD | 25.16 | $46.39 0.56 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,396 16.89 USD |
+0.06
|
$85.66B 1.04B USD | $41.72K 504.73 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.66B 1.04B USD | 58.85 | $23.72 0.29 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $855.15 10.35 USD |
-0.82
|
$85.22B 1.03B USD | $30.32K 366.8 USD | $843.35 10.2 USD | $868.9 10.51 USD | $85.22B 1.03B USD | 36.73 | $23.28 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $619.65 7.5 USD |
-0.35
|
$84.86B 1.03B USD | $16.69K 201.86 USD | $618.15 7.48 USD | $625.2 7.56 USD | $84.86B 1.03B USD | 76.03 | $8.15 0.1 USD | |
| Transport Corporation of India Limited TCI.NS | $1,106.6 13.39 USD |
-1.18
|
$84.78B 1.03B USD | $7.42K 89.79 USD | $1,102 13.33 USD | $1,125.8 13.62 USD | $84.78B 1.03B USD | 20.76 | $53.3 0.64 USD | |
| Star Cement Limited STARCEMENT.NS | $208 2.52 USD |
-1.85
|
$84.07B 1.02B USD | $74.01K 895.45 USD | $207.41 2.51 USD | $213.89 2.59 USD | $84.07B 1.02B USD | 49.88 | $4.17 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $547.25 6.62 USD |
-1.66
|
$83.61B 1.01B USD | $129.22K 1.56K USD | $538.7 6.52 USD | $565.7 6.84 USD | $83.61B 1.01B USD | 136.47 | $4.01 0.05 USD | |
| Dodla Dairy Limited DODLA.NS | $1,357.3 16.42 USD |
-2.83
|
$81.88B 990.65M USD | $59.1K 715.05 USD | $1,348.1 16.31 USD | $1,404.9 17 USD | $81.88B 990.65M USD | 31.34 | $43.3 0.52 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,295 15.67 USD |
-2.98
|
$80.21B 970.36M USD | $51.47K 622.69 USD | $1,291 15.62 USD | $1,340 16.21 USD | $80.21B 970.36M USD | 34.77 | $37.24 0.45 USD | |
| Sheela Foam Limited SFL.NS | $735.95 8.9 USD |
-1.33
|
$80.01B 967.94M USD | $285.03K 3.45K USD | $731.45 8.85 USD | $757 9.16 USD | $80.01B 967.94M USD | 83.63 | $8.8 0.11 USD | |
| Dilip Buildcon Limited DBL.NS | $486.85 5.89 USD |
-4.11
|
$78.68B 951.87M USD | $200.39K 2.42K USD | $486.6 5.89 USD | $507.7 6.14 USD | $78.68B 951.87M USD | 9.41 | $51.73 0.63 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $937 11.34 USD |
-2.76
|
$78.13B 945.29M USD | $60.93K 737.18 USD | $931.2 11.27 USD | $967.2 11.7 USD | $78.13B 945.29M USD | 13.07 | $71.69 0.87 USD | |
| ESAB India Limited ESABINDIA.NS | $5,025 60.79 USD |
-2.16
|
$77.35B 935.8M USD | $1.28K 15.51 USD | $5,023.5 60.78 USD | $5,179 62.66 USD | $77.35B 935.8M USD | 44.07 | $114.02 1.38 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $662.15 8.01 USD |
-0.31
|
$76.38B 924.03M USD | $39.51K 478.05 USD | $657.8 7.96 USD | $680 8.23 USD | $76.38B 924.03M USD | 57.27 | $11.56 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,099.65 13.3 USD |
+1.18
|
$75B 907.39M USD | $263.33K 3.19K USD | $1,088.8 13.17 USD | $1,124 13.6 USD | $75B 907.39M USD | 42.16 | $26.08 0.32 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $534.2 6.46 USD |
-0.93
|
$74.48B 901.03M USD | $163.87K 1.98K USD | $532.45 6.44 USD | $542.5 6.56 USD | $74.48B 901.03M USD | 170.67 | $3.13 0.04 USD | |
| FDC Limited FDC.NS | $456.5 5.52 USD |
-2.54
|
$74.44B 900.62M USD | $64.48K 780.14 USD | $456.2 5.52 USD | $472.05 5.71 USD | $74.44B 900.62M USD | 27.85 | $16.39 0.2 USD | |
| Symphony Limited SYMPHONY.NS | $1,082.7 13.1 USD |
-1.12
|
$74.35B 899.52M USD | $69.36K 839.12 USD | $1,080 13.07 USD | $1,109 13.42 USD | $74.35B 899.52M USD | 35.06 | $30.88 0.37 USD | |
| Mastek Limited MASTEK.NS | $2,396.8 29 USD |
-2.21
|
$74.21B 897.76M USD | $37.14K 449.33 USD | $2,394 28.96 USD | $2,466.9 29.85 USD | $74.21B 897.76M USD | 19.87 | $120.59 1.46 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,640 19.84 USD |
-2.15
|
$73.93B 894.41M USD | $17.74K 214.62 USD | $1,632.3 19.75 USD | $1,682.9 20.36 USD | $73.93B 894.41M USD | 25.02 | $65.53 0.79 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,333.5 16.13 USD |
-2.35
|
$71.62B 866.5M USD | $43.71K 528.76 USD | $1,331.8 16.11 USD | $1,369.9 16.57 USD | $71.62B 866.5M USD | 38.90 | $34.28 0.41 USD | |
| Nesco Limited NESCO.NS | $1,008.3 12.2 USD |
-1.16
|
$71.33B 862.98M USD | $22.46K 271.74 USD | $1,005.25 12.16 USD | $1,028 12.44 USD | $71.33B 862.98M USD | 18.93 | $53.25 0.64 USD | |
| V-Mart Retail Limited VMART.NS | $3,568.3 43.17 USD |
-1.45
|
$70.89B 857.67M USD | $7.58K 91.72 USD | $3,555 43.01 USD | $3,648 44.13 USD | $70.89B 857.67M USD | 156.43 | $22.81 0.28 USD | |
| Borosil Renewables Limited BORORENEW.NS | $524.05 6.34 USD |
-2.2
|
$69.73B 843.56M USD | $191.9K 2.32K USD | $523.15 6.33 USD | $538.95 6.52 USD | $69.73B 843.56M USD | 0 | -$5.3 -0.06 USD | |
| Welspun Enterprises Limited WELENT.NS | $497.75 6.02 USD |
-3.68
|
$68.05B 823.28M USD | $107.21K 1.3K USD | $497.5 6.02 USD | $520.6 6.3 USD | $68.05B 823.28M USD | 19.53 | $25.48 0.31 USD | |
| Puravankara Limited PURVA.NS | $285.95 3.46 USD |
+2.15
|
$67.87B 821.15M USD | $2.28M 27.58K USD | $284.3 3.44 USD | $301.25 3.64 USD | $67.87B 821.15M USD | 0 | -$7.59 -0.09 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $334.5 4.05 USD |
-0.95
|
$67.45B 816.02M USD | $31.98K 386.9 USD | $333 4.03 USD | $340.45 4.12 USD | $67.45B 816.02M USD | 53.01 | $6.31 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $424.1 5.13 USD |
-2.02
|
$67.21B 813.12M USD | $17.99K 217.65 USD | $422.45 5.11 USD | $432 5.23 USD | $67.21B 813.12M USD | 0 | -$6.93 -0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,008.8 12.2 USD |
-1.75
|
$65.8B 796.1M USD | $60.84K 736 USD | $1,008 12.2 USD | $1,037.9 12.56 USD | $65.8B 796.1M USD | 13.01 | $77.52 0.94 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,425.5 17.25 USD |
-2.88
|
$65.5B 792.46M USD | $82.95K 1K USD | $1,401 16.95 USD | $1,498 18.12 USD | $65.5B 792.46M USD | 26.97 | $52.84 0.64 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,269.8 15.36 USD |
-1.23
|
$64.94B 785.67M USD | $74.96K 906.9 USD | $1,266.1 15.32 USD | $1,313 15.89 USD | $64.94B 785.67M USD | 23.02 | $55.15 0.67 USD | |
| Sunteck Realty Limited SUNTECK.NS | $436.4 5.28 USD |
-2.06
|
$64.08B 775.24M USD | $104.76K 1.27K USD | $433.75 5.25 USD | $448.7 5.43 USD | $64.08B 775.24M USD | 42.57 | $10.25 0.12 USD | |
| ICRA Limited ICRA.NS | $6,643 80.37 USD |
-1.14
|
$63.91B 773.2M USD | $2.03K 24.61 USD | $6,642 80.36 USD | $6,766.5 81.86 USD | $63.91B 773.2M USD | 37.59 | $176.72 2.14 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,811.4 34.01 USD |
-2.11
|
$63.91B 773.16M USD | $3.07K 37.08 USD | $2,811.3 34.01 USD | $2,906.3 35.16 USD | $63.91B 773.16M USD | 25.03 | $112.3 1.36 USD | |
| IFB Industries Limited IFBIND.NS | $1,560.9 18.88 USD |
-1.2
|
$63.25B 765.17M USD | $16.2K 195.97 USD | $1,551.1 18.77 USD | $1,584 19.16 USD | $63.25B 765.17M USD | 53.12 | $29.38 0.36 USD | |
| Route Mobile Limited ROUTE.NS | $1,002.35 12.13 USD |
-4.13
|
$63.15B 763.96M USD | $157.53K 1.91K USD | $1,001 12.11 USD | $1,043.15 12.62 USD | $63.15B 763.96M USD | 19.76 | $50.71 0.61 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $470.45 5.69 USD |
-3.37
|
$62.71B 758.65M USD | $166.36K 2.01K USD | $467.8 5.66 USD | $490 5.93 USD | $62.71B 758.65M USD | 0 | -$2.58 -0.03 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,806.1 21.85 USD |
-2.3
|
$62.47B 755.8M USD | $33.4K 404.13 USD | $1,800.2 21.78 USD | $1,898 22.96 USD | $62.47B 755.8M USD | 86.45 | $20.89 0.25 USD | |
| Hindustan Foods Limited HNDFDS.NS | $531.5 6.43 USD |
-0.82
|
$62.45B 755.57M USD | $52.85K 639.38 USD | $530.4 6.42 USD | $539.7 6.53 USD | $62.45B 755.57M USD | 56.00 | $9.49 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||