Ergebnisseite 8 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,733.9 20.98 USD |
+0.49
|
$94.37B 1.14B USD | $36.38K 440.11 USD | $1,722.2 20.84 USD | $1,745 21.11 USD | $94.37B 1.14B USD | 69.77 | $24.85 0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,831.3 22.16 USD |
+3.43
|
$93.73B 1.13B USD | $107.54K 1.3K USD | $1,765.2 21.36 USD | $1,844 22.31 USD | $93.73B 1.13B USD | 52.50 | $34.88 0.42 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,109.3 13.42 USD |
+3.17
|
$92.5B 1.12B USD | $145.96K 1.77K USD | $1,070.9 12.96 USD | $1,120 13.55 USD | $92.5B 1.12B USD | 16.94 | $65.48 0.79 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $688.6 8.33 USD |
+1.1
|
$92.27B 1.12B USD | $133.19K 1.61K USD | $677.1 8.19 USD | $695.5 8.41 USD | $92.27B 1.12B USD | 11.68 | $58.92 0.71 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,522.7 54.72 USD |
-0.75
|
$91.79B 1.11B USD | $7.15K 86.45 USD | $4,510 54.56 USD | $4,596 55.6 USD | $91.79B 1.11B USD | 34.70 | $130.33 1.58 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $658.9 7.97 USD |
-1.13
|
$90.24B 1.09B USD | $96.23K 1.16K USD | $652.3 7.89 USD | $672.25 8.13 USD | $90.24B 1.09B USD | 42.98 | $15.33 0.19 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $796 9.63 USD |
+5.84
|
$87.51B 1.06B USD | $557.56K 6.75K USD | $740.2 8.96 USD | $809 9.79 USD | $87.51B 1.06B USD | 110.24 | $7.22 0.09 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,755.5 33.34 USD |
+0.95
|
$87.12B 1.05B USD | $61.42K 743.03 USD | $2,720.2 32.91 USD | $2,780 33.63 USD | $87.12B 1.05B USD | 29.60 | $93.08 1.13 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $872.15 10.55 USD |
+0.79
|
$86.61B 1.05B USD | $55.29K 668.95 USD | $851 10.3 USD | $885.95 10.72 USD | $86.61B 1.05B USD | 38.03 | $22.93 0.28 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,666.7 20.16 USD |
+1.32
|
$86.34B 1.04B USD | $129.44K 1.57K USD | $1,634.4 19.77 USD | $1,674.5 20.26 USD | $86.34B 1.04B USD | 56.28 | $29.61 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,199.5 62.91 USD |
-0.59
|
$86.31B 1.04B USD | $10.44K 126.32 USD | $5,150 62.31 USD | $5,284.5 63.93 USD | $86.31B 1.04B USD | 36.54 | $142.27 1.72 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,112.2 13.46 USD |
-1.93
|
$85.65B 1.04B USD | $53.32K 645.08 USD | $1,107.1 13.39 USD | $1,138 13.77 USD | $85.65B 1.04B USD | 36.86 | $30.17 0.37 USD | |
| Nazara Technologies Limited NAZARA.NS | $965.5 11.68 USD |
+0.33
|
$84.77B 1.03B USD | $106.82K 1.29K USD | $954.8 11.55 USD | $970 11.74 USD | $84.77B 1.03B USD | 88.01 | $10.97 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,561.4 18.89 USD |
-2.08
|
$84.16B 1.02B USD | $25.19K 304.7 USD | $1,555 18.81 USD | $1,590 19.24 USD | $84.16B 1.02B USD | 45.97 | $33.96 0.41 USD | |
| Transport Corporation of India Limited TCI.NS | $1,097.7 13.28 USD |
-0.33
|
$84.09B 1.02B USD | $11.91K 144.07 USD | $1,092.2 13.21 USD | $1,122.7 13.58 USD | $84.09B 1.02B USD | 21.29 | $51.54 0.62 USD | |
| CCL Products (India) Limited CCL.NS | $624.45 7.55 USD |
+1.66
|
$83.19B 1.01B USD | $106.78K 1.29K USD | $610 7.38 USD | $626.6 7.58 USD | $83.19B 1.01B USD | 30.43 | $20.52 0.25 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $592.9 7.17 USD |
+3.18
|
$82.66B 1B USD | $842.05K 10.19K USD | $566.25 6.85 USD | $596 7.21 USD | $82.66B 1B USD | 143.21 | $4.14 0.05 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,851.4 22.4 USD |
+0.23
|
$81.55B 986.67M USD | $21.74K 263.01 USD | $1,830 22.14 USD | $1,875.4 22.69 USD | $81.55B 986.67M USD | 16.98 | $108.98 1.32 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,033.6 12.5 USD |
+0.81
|
$81.21B 982.54M USD | $272.75K 3.3K USD | $1,012.25 12.25 USD | $1,055 12.76 USD | $81.21B 982.54M USD | 60.72 | $17.02 0.21 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,099.9 13.31 USD |
+1.54
|
$80.88B 978.45M USD | $45.22K 547.07 USD | $1,074.6 13 USD | $1,110.7 13.44 USD | $80.88B 978.45M USD | 32.44 | $33.9 0.41 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $383.2 4.64 USD |
-0.92
|
$79.12B 957.22M USD | $120.7K 1.46K USD | $381.05 4.61 USD | $388.95 4.71 USD | $79.12B 957.22M USD | 47.84 | $8.01 0.1 USD | |
| Symphony Limited SYMPHONY.NS | $1,142.3 13.82 USD |
-1.75
|
$78.44B 949.03M USD | $65.06K 787.11 USD | $1,140 13.79 USD | $1,169.5 14.15 USD | $78.44B 949.03M USD | 43.08 | $26.51 0.32 USD | |
| Just Dial Limited JUSTDIAL.NS | $916.95 11.09 USD |
+4.18
|
$77.98B 943.42M USD | $455.98K 5.52K USD | $877.05 10.61 USD | $921.6 11.15 USD | $77.98B 943.42M USD | 14.38 | $63.73 0.77 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,522.7 18.42 USD |
-2.94
|
$77.87B 942.15M USD | $749.47K 9.07K USD | $1,502 18.17 USD | $1,602 19.38 USD | $77.87B 942.15M USD | 25.40 | $59.93 0.73 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,183.6 26.42 USD |
+0.45
|
$77.42B 936.64M USD | $13.51K 163.41 USD | $2,170 26.25 USD | $2,193.7 26.54 USD | $77.42B 936.64M USD | 25.23 | $86.52 1.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $345.6 4.18 USD |
+6.58
|
$76.27B 922.75M USD | $299.99K 3.63K USD | $321.3 3.89 USD | $353.7 4.28 USD | $76.27B 922.75M USD | 13.37 | $25.84 0.31 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,342 88.83 USD |
+0.68
|
$74.31B 899.04M USD | $36.13K 437.15 USD | $7,266.5 87.91 USD | $7,416.5 89.73 USD | $74.31B 899.04M USD | 23.03 | $318.68 3.86 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,681.5 68.74 USD |
+0.3
|
$73.33B 887.19M USD | $7.32K 88.51 USD | $5,641 68.25 USD | $5,725 69.26 USD | $73.33B 887.19M USD | 31.24 | $181.83 2.2 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,117.8 13.52 USD |
+3.03
|
$73.11B 884.51M USD | $93.67K 1.13K USD | $1,084.3 13.12 USD | $1,122.6 13.58 USD | $73.11B 884.51M USD | 13.27 | $84.19 1.02 USD | |
| Mastek Limited MASTEK.NS | $2,333.7 28.23 USD |
-0.07
|
$72.24B 874M USD | $274.58K 3.32K USD | $2,301.5 27.84 USD | $2,356.8 28.51 USD | $72.24B 874M USD | 18.74 | $124.48 1.51 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,837.2 22.23 USD |
-1.71
|
$71.77B 868.25M USD | $38.9K 470.59 USD | $1,815.3 21.96 USD | $1,870 22.62 USD | $71.77B 868.25M USD | 47.03 | $39.06 0.47 USD | |
| ESAB India Limited ESABINDIA.NS | $4,641 56.15 USD |
-0.72
|
$71.44B 864.29M USD | $2.62K 31.71 USD | $4,621.1 55.91 USD | $4,724 57.15 USD | $71.44B 864.29M USD | 41.54 | $111.72 1.35 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $746.95 9.04 USD |
-0.29
|
$70.93B 858.18M USD | $774.32K 9.37K USD | $741.05 8.97 USD | $763.9 9.24 USD | $70.93B 858.18M USD | 52.75 | $14.16 0.17 USD | |
| Sheela Foam Limited SFL.NS | $650.1 7.87 USD |
<0.01
|
$70.67B 854.99M USD | $174.56K 2.11K USD | $647.15 7.83 USD | $659 7.97 USD | $70.67B 854.99M USD | 50.51 | $12.87 0.16 USD | |
| Hindustan Foods Limited HNDFDS.NS | $598.5 7.24 USD |
+4.44
|
$70.38B 851.49M USD | $134.12K 1.62K USD | $565 6.84 USD | $608 7.36 USD | $70.38B 851.49M USD | 68.71 | $8.71 0.11 USD | |
| FDC Limited FDC.NS | $430.8 5.21 USD |
+1.36
|
$70.14B 848.56M USD | $172.28K 2.08K USD | $420.1 5.08 USD | $433 5.24 USD | $70.14B 848.56M USD | 25.79 | $16.7 0.2 USD | |
| Welspun Enterprises Limited WELENT.NS | $511.55 6.19 USD |
+1.18
|
$69.94B 846.11M USD | $75.36K 911.68 USD | $503.75 6.09 USD | $515 6.23 USD | $69.94B 846.11M USD | 21.48 | $23.81 0.29 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $441.55 5.34 USD |
+0.56
|
$69.81B 844.63M USD | $50.45K 610.35 USD | $435.1 5.26 USD | $449.5 5.44 USD | $69.81B 844.63M USD | 0 | -$5.49 -0.06 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,123.4 13.59 USD |
-0.42
|
$69.56B 841.6M USD | $41.57K 502.93 USD | $1,118.1 13.53 USD | $1,140 13.79 USD | $69.56B 841.6M USD | 31.41 | $35.76 0.43 USD | |
| Dodla Dairy Limited DODLA.NS | $1,152.1 13.94 USD |
-0.6
|
$69.55B 841.46M USD | $40.19K 486.24 USD | $1,142.4 13.82 USD | $1,165.1 14.1 USD | $69.55B 841.46M USD | 28.97 | $39.76 0.48 USD | |
| Nesco Limited NESCO.NS | $967.85 11.71 USD |
-0.1
|
$68.19B 825.04M USD | $50.55K 611.57 USD | $954.25 11.54 USD | $975 11.8 USD | $68.19B 825.04M USD | 17.40 | $55.61 0.67 USD | |
| KRBL Limited KRBL.NS | $294.35 3.56 USD |
+0.53
|
$67.4B 815.39M USD | $254.59K 3.08K USD | $292.5 3.54 USD | $298.7 3.61 USD | $67.4B 815.39M USD | 15.44 | $19.06 0.23 USD | |
| Dilip Buildcon Limited DBL.NS | $459 5.55 USD |
+1.3
|
$67.11B 811.95M USD | $70.67K 854.98 USD | $453.05 5.48 USD | $461.45 5.58 USD | $67.11B 811.95M USD | 13.50 | $33.98 0.41 USD | |
| Varroc Engineering Limited VARROC.NS | $433.5 5.24 USD |
+2.88
|
$66.47B 804.16M USD | $146.63K 1.77K USD | $422.75 5.11 USD | $438.9 5.31 USD | $66.47B 804.16M USD | 68.16 | $6.36 0.08 USD | |
| Borosil Renewables Limited BORORENEW.NS | $499.7 6.05 USD |
-0.64
|
$66.29B 802.03M USD | $116.71K 1.41K USD | $495.3 5.99 USD | $507.95 6.15 USD | $66.29B 802.03M USD | 0 | -$7.49 -0.09 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $661.55 8 USD |
+0.9
|
$64.69B 782.68M USD | $106.03K 1.28K USD | $650 7.86 USD | $664.5 8.04 USD | $64.69B 782.68M USD | 70.52 | $9.38 0.11 USD | |
| V-Mart Retail Limited VMART.NS | $3,242.4 39.23 USD |
-0.09
|
$64.2B 776.69M USD | $18.64K 225.48 USD | $3,203.1 38.75 USD | $3,280 39.68 USD | $64.2B 776.69M USD | 0 | -$6.17 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $551.85 6.68 USD |
+7.45
|
$63.86B 772.55M USD | $427.88K 5.18K USD | $508.9 6.16 USD | $556 6.73 USD | $63.86B 772.55M USD | 61.38 | $8.99 0.11 USD | |
| The Anup Engineering Limited ANUP.NS | $3,153 38.15 USD |
-1.18
|
$63.17B 764.22M USD | $22.8K 275.89 USD | $3,140.1 37.99 USD | $3,229.9 39.08 USD | $63.17B 764.22M USD | 80.35 | $39.24 0.47 USD | |
| Black Box Limited BBOX.NS | $367.35 4.44 USD |
+0.6
|
$62.46B 755.62M USD | $158.89K 1.92K USD | $359.95 4.35 USD | $373.7 4.52 USD | $62.46B 755.62M USD | 33.42 | $10.99 0.13 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Route Mobile Limited ROUTE.NS | $981.8 11.88 USD |
+0.14
|
$61.85B 748.34M USD | $63.53K 768.56 USD | $971.8 11.76 USD | $995.95 12.05 USD | $61.85B 748.34M USD | 17.60 | $55.78 0.67 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $306.05 3.7 USD |
+0.99
|
$61.79B 747.6M USD | $103.29K 1.25K USD | $303.05 3.67 USD | $308.9 3.74 USD | $61.79B 747.6M USD | 45.07 | $6.79 0.08 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,758.2 21.27 USD |
+0.67
|
$61.02B 738.27M USD | $22.75K 275.2 USD | $1,723 20.85 USD | $1,780 21.54 USD | $61.02B 738.27M USD | 87.55 | $20.08 0.24 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $904.2 10.94 USD |
-0.19
|
$60.57B 732.84M USD | $36.75K 444.59 USD | $897.15 10.85 USD | $909.95 11.01 USD | $60.57B 732.84M USD | 19.01 | $47.56 0.58 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $743.9 9 USD |
+1.49
|
$59.87B 724.34M USD | $335.83K 4.06K USD | $733.5 8.87 USD | $761.05 9.21 USD | $59.87B 724.34M USD | 34.28 | $21.7 0.26 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,315.5 15.92 USD |
+1.13
|
$59.45B 719.23M USD | $87.87K 1.06K USD | $1,300 15.73 USD | $1,348 16.31 USD | $59.45B 719.23M USD | 21.28 | $61.79 0.75 USD | |
| GHCL Limited GHCL.NS | $616.7 7.46 USD |
+1.11
|
$59.12B 715.31M USD | $75.94K 918.7 USD | $610.35 7.38 USD | $626.8 7.58 USD | $59.12B 715.31M USD | 9.81 | $62.82 0.76 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,392.6 16.85 USD |
+5
|
$58.78B 711.1M USD | $221.75K 2.68K USD | $1,361.8 16.48 USD | $1,392.6 16.85 USD | $58.78B 711.1M USD | 126.48 | $11.01 0.13 USD | |
| Gokaldas Exports Limited GOKEX.NS | $817.55 9.89 USD |
-2.52
|
$58.43B 706.87M USD | $214.69K 2.6K USD | $813.9 9.85 USD | $848 10.26 USD | $58.43B 706.87M USD | 38.52 | $21.22 0.26 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,184.1 14.33 USD |
+1.17
|
$58.38B 706.32M USD | $72.96K 882.69 USD | $1,171.1 14.17 USD | $1,194.2 14.45 USD | $58.38B 706.32M USD | 16.61 | $71.28 0.86 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $2,047.4 24.77 USD |
+0.15
|
$58.17B 703.81M USD | $88.57K 1.07K USD | $2,025.1 24.5 USD | $2,125 25.71 USD | $58.17B 703.81M USD | 50.07 | $40.89 0.49 USD | |
| Greenlam Industries Limited GREENLAM.NS | $226.52 2.74 USD |
-0.99
|
$57.83B 699.6M USD | $35.27K 426.68 USD | $225.48 2.73 USD | $232.2 2.81 USD | $57.83B 699.6M USD | 53.55 | $4.23 0.05 USD | |
| Refex Industries Limited REFEX.NS | $446.05 5.4 USD |
+4.68
|
$57.65B 697.45M USD | $643.01K 7.78K USD | $427.1 5.17 USD | $447.4 5.41 USD | $57.65B 697.45M USD | 38.05 | $11.72 0.14 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $519.45 6.28 USD |
+0.18
|
$57.17B 691.66M USD | $30.68K 371.13 USD | $513.6 6.21 USD | $524.5 6.35 USD | $57.17B 691.66M USD | 179.12 | $2.9 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | $329.35 3.98 USD |
-0.72
|
$55.76B 674.66M USD | $458.4K 5.55K USD | $327.15 3.96 USD | $336.5 4.07 USD | $55.76B 674.66M USD | 10.29 | $31.98 0.39 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,443.8 29.57 USD |
-0.24
|
$55.64B 673.12M USD | $5.28K 63.86 USD | $2,434.1 29.45 USD | $2,510.9 30.38 USD | $55.64B 673.12M USD | 22.82 | $107.05 1.3 USD | |
| IFB Industries Limited IFBIND.NS | $1,360.7 16.46 USD |
+2.06
|
$55.13B 667.03M USD | $53.95K 652.68 USD | $1,318.9 15.96 USD | $1,372 16.6 USD | $55.13B 667.03M USD | 49.30 | $27.6 0.33 USD | |
| ICRA Limited ICRA.NS | $5,645.5 68.3 USD |
+2.74
|
$54.4B 658.16M USD | $7.13K 86.21 USD | $5,512 66.69 USD | $5,665.5 68.54 USD | $54.4B 658.16M USD | 33.79 | $167.05 2.02 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $396.75 4.8 USD |
-0.11
|
$54.38B 657.93M USD | $53.09K 642.24 USD | $392.5 4.75 USD | $401.9 4.86 USD | $54.38B 657.93M USD | 41.98 | $9.45 0.11 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $407.6 4.93 USD |
+0.59
|
$54.37B 657.78M USD | $163.57K 1.98K USD | $400.05 4.84 USD | $412.85 4.99 USD | $54.37B 657.78M USD | 65.32 | $6.24 0.08 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $717.1 8.68 USD |
+0.83
|
$54.36B 657.61M USD | $70.24K 849.84 USD | $708.55 8.57 USD | $719.8 8.71 USD | $54.36B 657.61M USD | 14.32 | $50.07 0.61 USD | |
| Puravankara Limited PURVA.NS | $228.67 2.77 USD |
+1.07
|
$54.27B 656.54M USD | $92.08K 1.11K USD | $226.5 2.74 USD | $235 2.84 USD | $54.27B 656.54M USD | 0 | -$4.25 -0.05 USD | |
| Pricol Limited PRICOLLTD.NS | $444.35 5.38 USD |
+0.25
|
$54.16B 655.22M USD | $141.82K 1.72K USD | $438.5 5.31 USD | $450.7 5.45 USD | $54.16B 655.22M USD | 31.22 | $14.23 0.17 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $458.15 5.54 USD |
-0.65
|
$54.07B 654.12M USD | $98.5K 1.19K USD | $455.65 5.51 USD | $464.3 5.62 USD | $54.07B 654.12M USD | 26.63 | $17.2 0.21 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Hikal Limited HIKAL.NS | $432.9 5.24 USD |
+4.41
|
$53.38B 645.77M USD | $3.36M 40.63K USD | $416.6 5.04 USD | $456.75 5.53 USD | $53.38B 645.77M USD | 71.55 | $6.05 0.07 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,154.7 13.97 USD |
+3.86
|
$53.1B 642.38M USD | $236.1K 2.86K USD | $1,075.1 13.01 USD | $1,184.9 14.34 USD | $53.1B 642.38M USD | 22.82 | $50.59 0.61 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.02 2.36 USD |
-0.94
|
$52.56B 635.85M USD | $260.46K 3.15K USD | $194.01 2.35 USD | $204.9 2.48 USD | $52.56B 635.85M USD | 27.27 | $7.15 0.09 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,184.8 50.63 USD |
+4.65
|
$51.28B 620.39M USD | $220.15K 2.66K USD | $4,000.1 48.39 USD | $4,470 54.08 USD | $51.28B 620.39M USD | 32.59 | $128.37 1.55 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $593.65 7.18 USD |
+3.18
|
$50.92B 616.01M USD | $80.99K 979.87 USD | $579.15 7.01 USD | $601.25 7.27 USD | $50.92B 616.01M USD | 69.67 | $8.52 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $353.3 4.27 USD |
+1.49
|
$50.53B 611.39M USD | $113.8K 1.38K USD | $345.6 4.18 USD | $355.45 4.3 USD | $50.53B 611.39M USD | 16.50 | $21.41 0.26 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $549.65 6.65 USD |
-0.19
|
$49.67B 600.88M USD | $298.84K 3.62K USD | $534 6.46 USD | $552.8 6.69 USD | $49.67B 600.88M USD | 20.28 | $27.09 0.33 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,799.5 21.77 USD |
+1.28
|
$48.99B 592.71M USD | $37.37K 452.05 USD | $1,760.3 21.3 USD | $1,809.8 21.9 USD | $48.99B 592.71M USD | 94.66 | $19.01 0.23 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,023.6 12.38 USD |
+2.19
|
$48.76B 589.9M USD | $117.87K 1.43K USD | $1,003.15 12.14 USD | $1,038 12.56 USD | $48.76B 589.9M USD | 35.23 | $29.05 0.35 USD | |
| SIS Limited SIS.NS | $335.75 4.06 USD |
+1.28
|
$48.5B 586.72M USD | $190.1K 2.3K USD | $328.2 3.97 USD | $340 4.11 USD | $48.5B 586.72M USD | 21.78 | $15.41 0.19 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,332.5 52.42 USD |
+1.16
|
$47.97B 580.36M USD | $8.84K 106.96 USD | $4,301.3 52.04 USD | $4,454.9 53.9 USD | $47.97B 580.36M USD | 30.93 | $140.05 1.69 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,799.5 45.97 USD |
-1.39
|
$47.64B 576.42M USD | $700 8.47 USD | $3,775 45.67 USD | $3,900 47.18 USD | $47.64B 576.42M USD | 52.17 | $72.82 0.88 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $642.5 7.77 USD |
+3.99
|
$47.18B 570.84M USD | $153.4K 1.86K USD | $625.1 7.56 USD | $649 7.85 USD | $47.18B 570.84M USD | 0 | -$16.37 -0.1 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,049.1 12.69 USD |
-0.09
|
$47.16B 570.61M USD | $28.93K 349.97 USD | $1,046.5 12.66 USD | $1,062.5 12.85 USD | $47.16B 570.61M USD | 42.50 | $24.68 0.3 USD | |
| Orient Electric Limited ORIENTELEC.NS | $214.86 2.6 USD |
+1.08
|
$45.84B 554.63M USD | $60.83K 735.99 USD | $210.61 2.55 USD | $215.98 2.61 USD | $45.84B 554.63M USD | 70.67 | $3.04 0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.75 2.42 USD |
-0.22
|
$45.27B 547.64M USD | $102.38K 1.24K USD | $198.51 2.4 USD | $202.96 2.46 USD | $45.27B 547.64M USD | 43.42 | $4.6 0.06 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $249.74 3.02 USD |
+3.34
|
$45.01B 544.52M USD | $277.4K 3.36K USD | $239.61 2.9 USD | $252.3 3.05 USD | $45.01B 544.52M USD | 27.77 | $8.99 0.11 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $704.05 8.52 USD |
-0.16
|
$44.73B 541.22M USD | $54.65K 661.21 USD | $696.45 8.43 USD | $713.85 8.64 USD | $44.73B 541.22M USD | 33.62 | $20.94 0.25 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,539.3 18.62 USD |
-0.05
|
$44.3B 535.97M USD | $36.88K 446.15 USD | $1,530 18.51 USD | $1,592.9 19.27 USD | $44.3B 535.97M USD | 14.17 | $108.57 1.31 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $623.25 7.54 USD |
+2.16
|
$43.91B 531.23M USD | $35.43K 428.64 USD | $600 7.26 USD | $631 7.63 USD | $43.91B 531.23M USD | 0 | -$4.15 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||