Ergebnisseite 4 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $103.06 1.25 USD |
-3.49
|
$94.96B 1.15B USD | $2.79M 33.76K USD | $103 1.25 USD | $106.95 1.29 USD | $94.96B 1.15B USD | 17.73 | $5.81 0.07 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.98 0.23 USD |
-2.86
|
$94.43B 1.14B USD | $4.63M 56.02K USD | $18.95 0.23 USD | $19.8 0.24 USD | $94.43B 1.14B USD | 0 | -$1.64 -0.01 USD | |
| Usha Martin Limited USHAMART.NS | $310 3.75 USD |
-0.63
|
$94.41B 1.14B USD | $431.25K 5.22K USD | $308.6 3.73 USD | $312.1 3.78 USD | $94.41B 1.14B USD | 23.16 | $13.38 0.16 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,145.4 13.86 USD |
-1.67
|
$94.04B 1.14B USD | $164.28K 1.99K USD | $1,144.4 13.85 USD | $1,178 14.25 USD | $94.04B 1.14B USD | 67.81 | $16.89 0.2 USD | |
| HEG Limited HEG.NS | $487.05 5.89 USD |
-2.8
|
$93.99B 1.14B USD | $311.73K 3.77K USD | $486.15 5.88 USD | $506.9 6.13 USD | $93.99B 1.14B USD | 81.71 | $5.96 0.07 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $624.2 7.55 USD |
-3.64
|
$93.72B 1.13B USD | $947.39K 11.46K USD | $623.5 7.54 USD | $646.9 7.83 USD | $93.72B 1.13B USD | 50.99 | $12.24 0.15 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,486.9 17.99 USD |
-2.4
|
$92.47B 1.12B USD | $169.55K 2.05K USD | $1,483.9 17.95 USD | $1,541.3 18.65 USD | $92.47B 1.12B USD | 30.12 | $49.36 0.6 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.68 0.58 USD |
-2.34
|
$92.28B 1.12B USD | $9.21M 111.45K USD | $47.26 0.57 USD | $49.1 0.59 USD | $92.28B 1.12B USD | 12.85 | $3.71 0.04 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $609 7.37 USD |
-3.19
|
$90.71B 1.1B USD | $612.22K 7.41K USD | $606.1 7.33 USD | $637 7.71 USD | $90.71B 1.1B USD | 42.26 | $14.41 0.17 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $72.91 0.88 USD |
-2.04
|
$88.97B 1.08B USD | $2.61M 31.61K USD | $72.79 0.88 USD | $74.69 0.9 USD | $88.97B 1.08B USD | 0 | -$5.12 -0.06 USD | |
| Arvind Limited ARVIND.NS | $337.6 4.08 USD |
-0.16
|
$88.46B 1.07B USD | $168.81K 2.04K USD | $335.5 4.06 USD | $341.85 4.14 USD | $88.46B 1.07B USD | 25.02 | $13.49 0.16 USD | |
| Praj Industries Limited PRAJIND.NS | $475 5.75 USD |
-2.73
|
$87.31B 1.06B USD | $453.05K 5.48K USD | $474.3 5.74 USD | $491.9 5.95 USD | $87.31B 1.06B USD | 39.84 | $11.92 0.14 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $395.3 4.78 USD |
-1.51
|
$86.64B 1.05B USD | $126.17K 1.53K USD | $395 4.78 USD | $405.8 4.91 USD | $86.64B 1.05B USD | 36.33 | $10.88 0.13 USD | |
| Tanla Platforms Limited TANLA.NS | $642.9 7.78 USD |
-3.23
|
$86.37B 1.04B USD | $577.34K 6.98K USD | $642.15 7.77 USD | $665.9 8.06 USD | $86.37B 1.04B USD | 17.06 | $37.67 0.46 USD | |
| Gabriel India Limited GABRIEL.NS | $593.4 7.18 USD |
-2.61
|
$85.28B 1.03B USD | $165.78K 2.01K USD | $592.25 7.17 USD | $611.1 7.39 USD | $85.28B 1.03B USD | 34.78 | $17.06 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.82 1.84 USD |
-2.86
|
$83.76B 1.01B USD | $1.17M 14.16K USD | $151.61 1.83 USD | $157.89 1.91 USD | $83.76B 1.01B USD | 34.58 | $4.39 0.05 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $394.95 4.78 USD |
-3.01
|
$81.55B 986.57M USD | $219.28K 2.65K USD | $394.35 4.77 USD | $409 4.95 USD | $81.55B 986.57M USD | 46.85 | $8.43 0.1 USD | |
| Black Box Limited BBOX.NS | $478.5 5.79 USD |
-2.35
|
$81.38B 984.55M USD | $57.66K 697.58 USD | $477 5.77 USD | $500 6.05 USD | $81.38B 984.55M USD | 39.54 | $12.1 0.15 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.27 0.63 USD |
-1.14
|
$80.74B 976.79M USD | $3.32M 40.18K USD | $52.21 0.63 USD | $54 0.65 USD | $80.74B 976.79M USD | 0 | -$11.01 -0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $515.4 6.24 USD |
-1.91
|
$80.5B 973.88M USD | $682.19K 8.25K USD | $515.15 6.23 USD | $532 6.44 USD | $80.5B 973.88M USD | 46.05 | $11.19 0.14 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $560.7 6.78 USD |
-4.52
|
$80.23B 970.63M USD | $322.94K 3.91K USD | $557 6.74 USD | $595 7.2 USD | $80.23B 970.63M USD | 20.48 | $27.37 0.33 USD | |
| KRBL Limited KRBL.NS | $342.7 4.15 USD |
-2.16
|
$79.9B 966.61M USD | $256.76K 3.11K USD | $342 4.14 USD | $356.1 4.31 USD | $79.9B 966.61M USD | 16.47 | $20.8 0.25 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.97 0.14 USD |
-2.52
|
$78.71B 952.23M USD | $6.64M 80.28K USD | $11.95 0.14 USD | $12.28 0.15 USD | $78.71B 952.23M USD | 18.13 | $0.66 0.007 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,653.3 20 USD |
-2.03
|
$78.5B 949.68M USD | $100.45K 1.22K USD | $1,650 19.96 USD | $1,695 20.51 USD | $78.5B 949.68M USD | 62.79 | $26.33 0.32 USD | |
| CMS Info Systems Limited CMSINFO.NS | $475.35 5.75 USD |
-0.52
|
$78.18B 945.87M USD | $191.51K 2.32K USD | $471.1 5.7 USD | $483.9 5.85 USD | $78.18B 945.87M USD | 21.25 | $22.36 0.27 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $194.1 2.35 USD |
-2.38
|
$77.34B 935.74M USD | $719.11K 8.7K USD | $193.76 2.34 USD | $200.5 2.43 USD | $77.34B 935.74M USD | 13.08 | $14.83 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $412.35 4.99 USD |
-2.5
|
$77.28B 934.92M USD | $777.36K 9.4K USD | $411.1 4.97 USD | $431.85 5.22 USD | $77.28B 934.92M USD | 69.65 | $5.92 0.07 USD | |
| Strides Pharma Science Limited STAR.NS | $838.4 10.14 USD |
-1.8
|
$77.27B 934.83M USD | $185.06K 2.24K USD | $836.1 10.12 USD | $873.7 10.57 USD | $77.27B 934.83M USD | 22.47 | $37.31 0.45 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $55.14 0.67 USD |
-2.62
|
$76.72B 928.19M USD | $3.67M 44.41K USD | $55 0.67 USD | $57.33 0.69 USD | $76.72B 928.19M USD | 90.39 | $0.61 0.007 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $519.2 6.28 USD |
-2.29
|
$76.29B 923M USD | $393.45K 4.76K USD | $518 6.27 USD | $535 6.47 USD | $76.29B 923M USD | 12.78 | $40.6 0.49 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.11 0.35 USD |
-1.75
|
$76.16B 921.42M USD | $14.6M 176.64K USD | $28.8 0.35 USD | $29.88 0.36 USD | $76.16B 921.42M USD | 5.84 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $199.19 2.41 USD |
-2.01
|
$76.14B 921.22M USD | $438.6K 5.31K USD | $198.3 2.4 USD | $204.49 2.47 USD | $76.14B 921.22M USD | 5.92 | $33.62 0.41 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $357.05 4.32 USD |
-1.68
|
$76.11B 920.82M USD | $192.45K 2.33K USD | $355.1 4.3 USD | $368.5 4.46 USD | $76.11B 920.82M USD | 98.36 | $3.63 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.58 1.48 USD |
-4.05
|
$75.78B 916.78M USD | $1.76M 21.3K USD | $121.9 1.47 USD | $127.99 1.55 USD | $75.78B 916.78M USD | 10.67 | $11.48 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.3 1.89 USD |
-1.77
|
$75.56B 914.17M USD | $760.69K 9.2K USD | $155.75 1.88 USD | $160.92 1.95 USD | $75.56B 914.17M USD | 19.03 | $8.21 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $293 3.54 USD |
-2.15
|
$75.17B 909.38M USD | $232.16K 2.81K USD | $292.75 3.54 USD | $301.05 3.64 USD | $75.17B 909.38M USD | 9.21 | $31.8 0.38 USD | |
| Religare Enterprises Limited RELIGARE.NS | $225.03 2.72 USD |
-0.84
|
$74.41B 900.2M USD | $368.13K 4.45K USD | $222.86 2.7 USD | $229.45 2.78 USD | $74.41B 900.2M USD | 59.37 | $3.79 0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $159.55 1.93 USD |
-3.04
|
$74.3B 898.94M USD | $693.43K 8.39K USD | $159.3 1.93 USD | $166.23 2.01 USD | $74.3B 898.94M USD | 29.22 | $5.46 0.07 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.34 0.78 USD |
-2.93
|
$74.02B 895.52M USD | $6.54M 79.09K USD | $63.7 0.77 USD | $65.5 0.79 USD | $74.02B 895.52M USD | 49.87 | $1.29 0.02 USD | |
| EPL Limited EPL.NS | $230.35 2.79 USD |
-3.03
|
$73.66B 891.2M USD | $290.55K 3.52K USD | $230.11 2.78 USD | $238.79 2.89 USD | $73.66B 891.2M USD | 20.49 | $11.24 0.14 USD | |
| Just Dial Limited JUSTDIAL.NS | $863.85 10.45 USD |
-1.44
|
$73.47B 888.81M USD | $173.69K 2.1K USD | $862.7 10.44 USD | $881 10.66 USD | $73.47B 888.81M USD | 12.57 | $68.72 0.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $145.5 1.76 USD |
-3.81
|
$73.24B 886.06M USD | $173.12K 2.09K USD | $145.5 1.76 USD | $152.47 1.84 USD | $73.24B 886.06M USD | 91.50 | $1.59 0.02 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $307.8 3.72 USD |
-4.5
|
$71.97B 870.71M USD | $1.99M 24.02K USD | $307.6 3.72 USD | $324.75 3.93 USD | $71.97B 870.71M USD | 88.44 | $3.48 0.04 USD | |
| MOIL Limited MOIL.NS | $353.5 4.28 USD |
-3.44
|
$71.93B 870.26M USD | $373.64K 4.52K USD | $353.5 4.28 USD | $368.85 4.46 USD | $71.93B 870.26M USD | 18.86 | $18.74 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.2 3.98 USD |
-3.28
|
$71.62B 866.5M USD | $172.31K 2.08K USD | $328.65 3.98 USD | $343.4 4.15 USD | $71.62B 866.5M USD | 20.66 | $15.93 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $782.7 9.47 USD |
-3.12
|
$70.62B 854.33M USD | $166.15K 2.01K USD | $782.1 9.46 USD | $816.2 9.87 USD | $70.62B 854.33M USD | 23.17 | $33.77 0.41 USD | |
| Tilaknagar Industries Ltd. TI.NS | $364.25 4.41 USD |
+0.16
|
$70.54B 853.43M USD | $1.41M 17.09K USD | $362 4.38 USD | $379.95 4.6 USD | $70.54B 853.43M USD | 30.81 | $11.82 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $12.86 0.16 USD |
-2.87
|
$69.11B 836.14M USD | $51.81M 626.85K USD | $12.85 0.16 USD | $13.5 0.16 USD | $69.11B 836.14M USD | 31.36 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $30.98 0.37 USD |
-2.7
|
$65.94B 797.77M USD | $2.63M 31.77K USD | $30.95 0.37 USD | $32.19 0.39 USD | $65.94B 797.77M USD | 0 | -$1.41 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.NS | $894.8 10.83 USD |
-3.4
|
$65.41B 791.32M USD | $66.87K 809.04 USD | $890 10.77 USD | $929.2 11.24 USD | $65.41B 791.32M USD | 41.63 | $21.49 0.26 USD | |
| CSB Bank Limited CSBBANK.NS | $385 4.66 USD |
-1.03
|
$65.19B 788.66M USD | $109.63K 1.33K USD | $383.2 4.64 USD | $388.9 4.71 USD | $65.19B 788.66M USD | 11.24 | $34.23 0.41 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,613.1 19.52 USD |
-1.18
|
$65B 786.36M USD | $2.02M 24.39K USD | $1,606.3 19.43 USD | $1,731.5 20.95 USD | $65B 786.36M USD | 100.81 | $16 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $189.8 2.3 USD |
-3.66
|
$64.6B 781.58M USD | $2.72M 32.92K USD | $189.3 2.29 USD | $199.49 2.41 USD | $64.6B 781.58M USD | 102.59 | $1.85 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $156.99 1.9 USD |
-4.52
|
$62.71B 758.71M USD | $2.8M 33.92K USD | $155.84 1.89 USD | $166.1 2.01 USD | $62.71B 758.71M USD | 25.19 | $6.23 0.08 USD | |
| Rallis India Limited RALLIS.NS | $309.25 3.74 USD |
-2.03
|
$60.14B 727.59M USD | $159.43K 1.93K USD | $309 3.74 USD | $318.7 3.86 USD | $60.14B 727.59M USD | 48.02 | $6.44 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $158.05 1.91 USD |
-2.82
|
$59.31B 717.61M USD | $401.02K 4.85K USD | $157.5 1.91 USD | $163.1 1.97 USD | $59.31B 717.61M USD | 20.79 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $210.63 2.55 USD |
-0.75
|
$59.24B 716.66M USD | $509.41K 6.16K USD | $209.27 2.53 USD | $212.95 2.58 USD | $59.24B 716.66M USD | 5.91 | $35.61 0.43 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.15 0.26 USD |
-2.85
|
$58.74B 710.62M USD | $6.18M 74.79K USD | $21.13 0.26 USD | $22.17 0.27 USD | $58.74B 710.62M USD | 25.17 | $0.84 0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.02 0.69 USD |
-0.82
|
$57.68B 697.78M USD | $137.51K 1.66K USD | $57 0.69 USD | $58.59 0.71 USD | $57.68B 697.78M USD | 75.02 | $0.76 0.009 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $656.75 7.95 USD |
-4.07
|
$57.54B 696.16M USD | $1.74M 20.99K USD | $653 7.9 USD | $678.8 8.21 USD | $57.54B 696.16M USD | 89.59 | $7.33 0.09 USD | |
| V.I.P. Industries Limited VIPIND.NS | $401.35 4.86 USD |
-3.34
|
$57.04B 690.1M USD | $380.78K 4.61K USD | $400 4.84 USD | $418.6 5.06 USD | $57.04B 690.1M USD | 0 | -$4.86 -0.05 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $198.87 2.41 USD |
-2.77
|
$55.83B 675.42M USD | $892.45K 10.8K USD | $198.62 2.4 USD | $206.8 2.5 USD | $55.83B 675.42M USD | 3.29 | $60.36 0.73 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $188 2.27 USD |
-2.33
|
$55.51B 671.57M USD | $231.45K 2.8K USD | $187.57 2.27 USD | $195 2.36 USD | $55.51B 671.57M USD | 145.73 | $1.29 0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $290 3.51 USD |
-4.02
|
$54.5B 659.32M USD | $643.29K 7.78K USD | $287.05 3.47 USD | $308.8 3.74 USD | $54.5B 659.32M USD | 101.04 | $2.87 0.03 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.82 0.36 USD |
-4.97
|
$54.25B 656.38M USD | $5.91M 71.45K USD | $29.81 0.36 USD | $31 0.38 USD | $54.25B 656.38M USD | 45.18 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $478.1 5.78 USD |
-2.55
|
$53.94B 652.62M USD | $291.49K 3.53K USD | $478.05 5.78 USD | $501.2 6.06 USD | $53.94B 652.62M USD | 34.44 | $13.88 0.17 USD | |
| TARC Limited TARC.NS | $182.5 2.21 USD |
-2.6
|
$53.86B 651.56M USD | $287.85K 3.48K USD | $180.97 2.19 USD | $189.25 2.29 USD | $53.86B 651.56M USD | 0 | -$7.83 -0.09 USD | |
| Indo Count Industries Limited ICIL.NS | $270.05 3.27 USD |
+0.11
|
$53.48B 647.07M USD | $187.36K 2.27K USD | $266 3.22 USD | $272 3.29 USD | $53.48B 647.07M USD | 21.76 | $12.41 0.15 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $191.54 2.32 USD |
-0.8
|
$53.07B 642.05M USD | $384.74K 4.65K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.07B 642.05M USD | 47.06 | $4.07 0.05 USD | |
| Sterlite Technologies Limited STLTECH.NS | $105.56 1.28 USD |
+0.97
|
$51.51B 623.14M USD | $30.12M 364.45K USD | $104.55 1.26 USD | $114.28 1.38 USD | $51.51B 623.14M USD | 0 | -$1.48 -0.01 USD | |
| Orient Cement Limited ORIENTCEM.NS | $248.2 3 USD |
-2.17
|
$51.05B 617.56M USD | $2.25M 27.22K USD | $247.05 2.99 USD | $258 3.12 USD | $51.05B 617.56M USD | 55.90 | $4.44 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.15 1.34 USD |
-2.37
|
$50.98B 616.79M USD | $373.29K 4.52K USD | $111.11 1.34 USD | $115.75 1.4 USD | $50.98B 616.79M USD | 20.43 | $5.44 0.07 USD | |
| PTC India Limited PTC.NS | $169.97 2.06 USD |
-2.31
|
$50.31B 608.7M USD | $533.5K 6.45K USD | $169.47 2.05 USD | $174.92 2.12 USD | $50.31B 608.7M USD | 6.47 | $26.27 0.32 USD | |
| Kitex Garments Limited KITEX.NS | $252 3.05 USD |
-4.15
|
$50.27B 608.23M USD | $188.04K 2.27K USD | $251.65 3.04 USD | $267.2 3.23 USD | $50.27B 608.23M USD | 36.31 | $6.94 0.08 USD | |
| Suven Life Sciences Limited SUVEN.NS | $225 2.72 USD |
-4.36
|
$49.07B 593.62M USD | $154.61K 1.87K USD | $224 2.71 USD | $239.9 2.9 USD | $49.07B 593.62M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $150.53 1.82 USD |
-4.32
|
$48.85B 591.01M USD | $888.36K 10.75K USD | $150.45 1.82 USD | $157.9 1.91 USD | $48.85B 591.01M USD | 0 | -$10.56 -0.1 USD | |
| Rain Industries Limited RAIN.NS | $142.05 1.72 USD |
-2.77
|
$47.78B 578.07M USD | $679.88K 8.23K USD | $141.63 1.71 USD | $146.49 1.77 USD | $47.78B 578.07M USD | 0 | -$16.51 -0.1 USD | |
| VST Industries Limited VSTIND.NS | $280.1 3.39 USD |
-1.11
|
$47.49B 574.54M USD | $174.8K 2.11K USD | $280 3.39 USD | $284.55 3.44 USD | $47.49B 574.54M USD | 16.37 | $17.11 0.21 USD | |
| National Fertilizers Limited NFL.NS | $95.9 1.16 USD |
-2.96
|
$47.05B 569.18M USD | $1.44M 17.42K USD | $95.8 1.16 USD | $99.65 1.21 USD | $47.05B 569.18M USD | 25.57 | $3.75 0.05 USD | |
| Sequent Scientific Limited SEQUENT.NS | $188.21 2.28 USD |
-2.96
|
$47.03B 569.01M USD | $325.03K 3.93K USD | $188.11 2.28 USD | $195.67 2.37 USD | $47.03B 569.01M USD | 221.42 | $0.85 0.01 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.41 2.35 USD |
-2.36
|
$45.26B 547.51M USD | $710.96K 8.6K USD | $194.01 2.35 USD | $201.25 2.43 USD | $45.26B 547.51M USD | 77.45 | $2.51 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Quess Corp Limited QUESS.NS | $300.4 3.63 USD |
-2.36
|
$44.74B 541.33M USD | $181.24K 2.19K USD | $299.15 3.62 USD | $308.4 3.73 USD | $44.74B 541.33M USD | 97.53 | $3.08 0.04 USD | |
| DCB Bank Limited DCBBANK.NS | $141.2 1.71 USD |
-1.58
|
$44.41B 537.32M USD | $587.19K 7.1K USD | $141.1 1.71 USD | $143.99 1.74 USD | $44.41B 537.32M USD | 7.24 | $19.48 0.24 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $61.03 0.74 USD |
-1.75
|
$44.24B 535.23M USD | $4.76M 57.6K USD | $61 0.74 USD | $62.7 0.76 USD | $44.24B 535.23M USD | 127.14 | $0.48 0.005 USD | |
| Hikal Limited HIKAL.NS | $357.7 4.33 USD |
-2.15
|
$44.1B 533.59M USD | $102.23K 1.24K USD | $357.25 4.32 USD | $369 4.46 USD | $44.1B 533.59M USD | 48.66 | $7.35 0.09 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $435.95 5.27 USD |
-1.19
|
$40.48B 489.71M USD | $215.05K 2.6K USD | $435 5.26 USD | $443.95 5.37 USD | $40.48B 489.71M USD | 21.47 | $20.3 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $438.8 5.31 USD |
-1.7
|
$40.08B 484.91M USD | $82.3K 995.74 USD | $438.2 5.3 USD | $454.95 5.5 USD | $40.08B 484.91M USD | 23.91 | $18.35 0.22 USD | |
| Raymond Limited RAYMOND.NS | $583.15 7.06 USD |
-3.12
|
$38.81B 469.53M USD | $193.88K 2.35K USD | $582.05 7.04 USD | $608.9 7.37 USD | $38.81B 469.53M USD | 81.44 | $7.16 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $232.1 2.81 USD |
-2.4
|
$38.62B 467.23M USD | $211.33K 2.56K USD | $232 2.81 USD | $239.7 2.9 USD | $38.62B 467.23M USD | 25.47 | $9.11 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.47 0.13 USD |
-2.06
|
$38.42B 464.85M USD | $11.45M 138.47K USD | $10.45 0.13 USD | $10.75 0.13 USD | $38.42B 464.85M USD | 34.89 | $0.3 0.003 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $133.43 1.61 USD |
-2.43
|
$38.39B 464.44M USD | $221.36K 2.68K USD | $133.25 1.61 USD | $137.52 1.66 USD | $38.39B 464.44M USD | 0 | -$0.26 -0.003 USD | |
| Dhani Services Limited DHANI.NS | $65.65 0.79 USD |
-4.03
|
$38.29B 463.22M USD | $4.59M 55.52K USD | $65.65 0.79 USD | $69.8 0.84 USD | $38.29B 463.22M USD | 0 | -$0.95 -0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $240.5 2.91 USD |
-3.97
|
$37.81B 457.46M USD | $89.65K 1.08K USD | $240 2.9 USD | $253.65 3.07 USD | $37.81B 457.46M USD | 1202.50 | $0.2 0.002 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.9 0.47 USD |
-1.59
|
$37.77B 456.98M USD | $153.47K 1.86K USD | $38.84 0.47 USD | $40.15 0.49 USD | $37.77B 456.98M USD | 33.53 | $1.16 0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.28 0.8 USD |
-2.39
|
$37.5B 453.74M USD | $514.89K 6.23K USD | $65.73 0.8 USD | $69.13 0.84 USD | $37.5B 453.74M USD | 46.34 | $1.43 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.5 2.07 USD |
-2.48
|
$37.42B 452.78M USD | $241.46K 2.92K USD | $171.02 2.07 USD | $175.85 2.13 USD | $37.42B 452.78M USD | 11.51 | $14.9 0.18 USD | |
| Goldiam International Limited GOLDIAM.NS | $350 4.23 USD |
-3.77
|
$37.38B 452.21M USD | $277.47K 3.36K USD | $350 4.23 USD | $366.95 4.44 USD | $37.38B 452.21M USD | 31.87 | $10.98 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||