Ergebnisseite 4 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gabriel India Limited GABRIEL.NS | $562.9 6.81 USD |
+1.3
|
$80.86B 978.24M USD | $217.8K 2.63K USD | $555.65 6.72 USD | $566.8 6.86 USD | $80.86B 978.24M USD | 35.18 | $16 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $16.24 0.2 USD |
+1.18
|
$80.69B 976.16M USD | $4.22M 51.04K USD | $16.06 0.19 USD | $16.45 0.2 USD | $80.69B 976.16M USD | 0 | -$1.93 -0.02 USD | |
| MMTC Limited MMTC.NS | $53.62 0.65 USD |
+1.63
|
$80.43B 973.07M USD | $2.16M 26.19K USD | $52.6 0.64 USD | $54.6 0.66 USD | $80.43B 973.07M USD | 52.56 | $1.02 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $287.5 3.48 USD |
-1.44
|
$79.52B 962M USD | $338.46K 4.09K USD | $285 3.45 USD | $294.6 3.56 USD | $79.52B 962M USD | 37.33 | $7.7 0.09 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.19 1.01 USD |
+2.2
|
$76.62B 926.95M USD | $4.04M 48.85K USD | $81 0.98 USD | $83.65 1.01 USD | $76.62B 926.95M USD | 13.79 | $6.03 0.07 USD | |
| CMS Info Systems Limited CMSINFO.NS | $464.8 5.62 USD |
+1.09
|
$76.41B 924.48M USD | $521.92K 6.31K USD | $458.9 5.55 USD | $471.5 5.7 USD | $76.41B 924.48M USD | 21.06 | $22.07 0.27 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $39.3 0.48 USD |
-1.13
|
$76.08B 920.49M USD | $9.76M 118.11K USD | $38.91 0.47 USD | $39.75 0.48 USD | $76.08B 920.49M USD | 7.81 | $5.03 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $186.69 2.26 USD |
+0.4
|
$74.39B 900.02M USD | $1.05M 12.71K USD | $185.39 2.24 USD | $188.5 2.28 USD | $74.39B 900.02M USD | 13.67 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $133.58 1.62 USD |
+0.41
|
$73.69B 891.58M USD | $2.89M 35.02K USD | $132.55 1.6 USD | $135.41 1.64 USD | $73.69B 891.58M USD | 27.82 | $4.8 0.06 USD | |
| Orient Cement Limited ORIENTCEM.NS | $358.6 4.34 USD |
-0.15
|
$73.68B 891.38M USD | $746.96K 9.04K USD | $354.15 4.28 USD | $359.15 4.35 USD | $73.68B 891.38M USD | 80.58 | $4.45 0.05 USD | |
| Religare Enterprises Limited RELIGARE.NS | $222.46 2.69 USD |
+0.98
|
$73.62B 890.73M USD | $428.11K 5.18K USD | $220.77 2.67 USD | $225 2.72 USD | $73.62B 890.73M USD | 48.57 | $4.58 0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $495.6 6 USD |
+0.89
|
$72.82B 881.05M USD | $300.26K 3.63K USD | $491.05 5.94 USD | $500.75 6.06 USD | $72.82B 881.05M USD | 14.14 | $35.03 0.42 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,532.2 18.54 USD |
-0.89
|
$72.68B 879.36M USD | $203.68K 2.46K USD | $1,521.2 18.4 USD | $1,574.5 19.05 USD | $72.68B 879.36M USD | 68.83 | $22.26 0.27 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $190.48 2.3 USD |
+4.35
|
$72.05B 871.72M USD | $2.02M 24.39K USD | $182.31 2.21 USD | $192 2.32 USD | $72.05B 871.72M USD | 5.49 | $34.65 0.42 USD | |
| PNC Infratech Limited PNCINFRA.NS | $273.55 3.31 USD |
+0.81
|
$70.18B 849.02M USD | $309.57K 3.75K USD | $269.25 3.26 USD | $276.7 3.35 USD | $70.18B 849.02M USD | 6.18 | $44.26 0.54 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $60.96 0.74 USD |
+4.74
|
$69.59B 841.91M USD | $8.77M 106.13K USD | $58.02 0.7 USD | $62.35 0.75 USD | $69.59B 841.91M USD | 22.32 | $2.73 0.03 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $45.11 0.55 USD |
+3.09
|
$69.56B 841.56M USD | $4.26M 51.51K USD | $43.65 0.53 USD | $45.69 0.55 USD | $69.56B 841.56M USD | 0 | -$11.17 -0.1 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $143.41 1.74 USD |
+1.4
|
$69.36B 839.19M USD | $1.05M 12.64K USD | $141.26 1.71 USD | $145.28 1.76 USD | $69.36B 839.19M USD | 19.75 | $7.26 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.85 0.83 USD |
-1.35
|
$69.03B 835.14M USD | $460.2K 5.57K USD | $68.51 0.83 USD | $70.89 0.86 USD | $69.03B 835.14M USD | 83.96 | $0.82 0.009 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $437.95 5.3 USD |
+1.46
|
$68.4B 827.54M USD | $526.05K 6.36K USD | $425.4 5.15 USD | $441 5.34 USD | $68.4B 827.54M USD | 45.47 | $9.63 0.12 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $134.72 1.63 USD |
+0.3
|
$67.81B 820.42M USD | $142.14K 1.72K USD | $134.05 1.62 USD | $136.88 1.66 USD | $67.81B 820.42M USD | 0 | -$1.3 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $144.74 1.75 USD |
+3.93
|
$67.4B 815.44M USD | $1.31M 15.81K USD | $139.27 1.68 USD | $145 1.75 USD | $67.4B 815.44M USD | 27.41 | $5.28 0.06 USD | |
| MOIL Limited MOIL.NS | $328.75 3.98 USD |
+3.9
|
$66.91B 809.45M USD | $1.01M 12.18K USD | $314.9 3.81 USD | $330.4 4 USD | $66.91B 809.45M USD | 18.72 | $17.56 0.21 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $280.7 3.4 USD |
+5.69
|
$65.54B 792.95M USD | $6.01M 72.68K USD | $263.25 3.18 USD | $284.7 3.44 USD | $65.54B 792.95M USD | 155.08 | $1.81 0.02 USD | |
| Tanla Platforms Limited TANLA.NS | $480.1 5.81 USD |
-0.7
|
$64.64B 782.07M USD | $874.76K 10.58K USD | $478 5.78 USD | $498 6.02 USD | $64.64B 782.07M USD | 12.44 | $38.58 0.47 USD | |
| KNR Constructions Limited KNRCON.NS | $228.15 2.76 USD |
-1.73
|
$64.25B 777.38M USD | $1.04M 12.62K USD | $227.5 2.75 USD | $233.99 2.83 USD | $64.25B 777.38M USD | 5.27 | $43.23 0.52 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $24.42 0.3 USD |
+0.95
|
$63.89B 772.96M USD | $12.85M 155.5K USD | $24.1 0.29 USD | $24.7 0.3 USD | $63.89B 772.96M USD | 4.66 | $5.24 0.06 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $101.79 1.23 USD |
+3.39
|
$62.93B 761.36M USD | $1.55M 18.74K USD | $98.81 1.2 USD | $102 1.23 USD | $62.93B 761.36M USD | 8.16 | $12.46 0.15 USD | |
| EPL Limited EPL.NS | $194.33 2.35 USD |
+2.13
|
$62.11B 751.43M USD | $713.83K 8.64K USD | $190.5 2.3 USD | $197 2.38 USD | $62.11B 751.43M USD | 23.27 | $8.35 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $665.1 8.05 USD |
+7.38
|
$61.3B 741.6M USD | $467.92K 5.66K USD | $620.05 7.5 USD | $670 8.11 USD | $61.3B 741.6M USD | 17.83 | $37.29 0.45 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.65 0.35 USD |
+1.02
|
$61B 738.03M USD | $3.82M 46.16K USD | $28.37 0.34 USD | $28.99 0.35 USD | $61B 738.03M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $43.15 0.52 USD |
+1.22
|
$59.59B 720.88M USD | $1.82M 22.05K USD | $42.53 0.51 USD | $44.2 0.53 USD | $59.59B 720.88M USD | 16.53 | $2.61 0.03 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $156.85 1.9 USD |
+2.51
|
$58.86B 712.16M USD | $1.08M 13.06K USD | $153.22 1.85 USD | $158.5 1.92 USD | $58.86B 712.16M USD | 22.09 | $7.1 0.09 USD | |
| Indo Count Industries Limited ICIL.NS | $294.5 3.56 USD |
+5.73
|
$58.33B 705.66M USD | $1.56M 18.86K USD | $279.9 3.39 USD | $301 3.64 USD | $58.33B 705.66M USD | 17.85 | $16.49 0.2 USD | |
| Sunteck Realty Limited SUNTECK.NS | $396.35 4.8 USD |
+0.46
|
$58.06B 702.44M USD | $134.74K 1.63K USD | $390.05 4.72 USD | $398.6 4.82 USD | $58.06B 702.44M USD | 28.37 | $13.97 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $124.98 1.51 USD |
+3.98
|
$57.32B 693.53M USD | $2.88M 34.86K USD | $120.53 1.46 USD | $128.06 1.55 USD | $57.32B 693.53M USD | 18.57 | $6.73 0.08 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.69 2.33 USD |
+0.57
|
$56.91B 688.53M USD | $492.42K 5.96K USD | $191.59 2.32 USD | $195.31 2.36 USD | $56.91B 688.53M USD | 148.22 | $1.3 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $140.43 1.7 USD |
+1.57
|
$56.1B 678.68M USD | $1.91M 23.05K USD | $137.85 1.67 USD | $142.05 1.72 USD | $56.1B 678.68M USD | 21.73 | $6.46 0.08 USD | |
| JK Paper Limited JKPAPER.NS | $330.4 4 USD |
+1.99
|
$55.97B 677.15M USD | $380.93K 4.61K USD | $324.05 3.92 USD | $333.55 4.04 USD | $55.97B 677.15M USD | 11.94 | $27.67 0.33 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $256.84 3.11 USD |
-0.36
|
$55.93B 676.67M USD | $383.03K 4.63K USD | $256.05 3.1 USD | $262.34 3.17 USD | $55.93B 676.67M USD | 17.21 | $14.92 0.18 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.23 0.12 USD |
+1.19
|
$54.94B 664.64M USD | $7.25M 87.74K USD | $10.12 0.12 USD | $10.32 0.12 USD | $54.94B 664.64M USD | 0.51 | $20.04 0.24 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.27 2.35 USD |
-0.34
|
$54.54B 659.8M USD | $1.53M 18.5K USD | $193.43 2.34 USD | $197.2 2.39 USD | $54.54B 659.8M USD | 3.60 | $53.84 0.65 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $287.95 3.48 USD |
+3.04
|
$53.95B 652.76M USD | $420.59K 5.09K USD | $279.05 3.38 USD | $290.95 3.52 USD | $53.95B 652.76M USD | 53.42 | $5.39 0.07 USD | |
| PTC India Limited PTC.NS | $176.48 2.14 USD |
+0.17
|
$52.24B 632.01M USD | $705.64K 8.54K USD | $175.16 2.12 USD | $177.38 2.15 USD | $52.24B 632.01M USD | 9.93 | $17.76 0.21 USD | |
| Skipper Limited SKIPPER.NS | $440.45 5.33 USD |
-0.78
|
$49.71B 601.43M USD | $204.21K 2.47K USD | $438.5 5.31 USD | $448 5.42 USD | $49.71B 601.43M USD | 38.60 | $11.41 0.14 USD | |
| VST Industries Limited VSTIND.NS | $290.2 3.51 USD |
+0.36
|
$49.21B 595.36M USD | $471K 5.7K USD | $287.75 3.48 USD | $293.85 3.56 USD | $49.21B 595.36M USD | 15.13 | $19.17 0.23 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $150.36 1.82 USD |
+1.61
|
$48.8B 590.42M USD | $678.06K 8.2K USD | $147.8 1.79 USD | $151.95 1.84 USD | $48.8B 590.42M USD | 0 | -$11.97 -0.1 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.76 0.32 USD |
+3.04
|
$48.71B 589.25M USD | $24.1M 291.59K USD | $26.1 0.32 USD | $27.38 0.33 USD | $48.71B 589.25M USD | 14.54 | $1.84 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $314 3.8 USD |
+0.08
|
$48.7B 589.16M USD | $532.11K 6.44K USD | $307.85 3.72 USD | $319.1 3.86 USD | $48.7B 589.16M USD | 102.28 | $3.07 0.04 USD | |
| Quess Corp Limited QUESS.NS | $313.05 3.79 USD |
+4.98
|
$48.56B 587.49M USD | $146.02K 1.77K USD | $310.2 3.75 USD | $313.1 3.79 USD | $48.56B 587.49M USD | 12.60 | $24.84 0.3 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.38 0.21 USD |
-0.23
|
$48.27B 583.95M USD | $6.29M 76.07K USD | $17.25 0.21 USD | $17.59 0.21 USD | $48.27B 583.95M USD | 21.72 | $0.8 0.009 USD | |
| Kitex Garments Limited KITEX.NS | $240.72 2.91 USD |
+5
|
$48.02B 581.01M USD | $157.41K 1.9K USD | $240.72 2.91 USD | $240.72 2.91 USD | $48.02B 581.01M USD | 38.20 | $6.3 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $245.73 2.97 USD |
+1.18
|
$47.59B 575.75M USD | $939.97K 11.37K USD | $241.62 2.92 USD | $251.48 3.04 USD | $47.59B 575.75M USD | 26.00 | $9.45 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $171.72 2.08 USD |
-0.19
|
$47.58B 575.61M USD | $1.21M 14.63K USD | $171.05 2.07 USD | $177.09 2.14 USD | $47.58B 575.61M USD | 35.04 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.41 1.71 USD |
-0.14
|
$47.56B 575.43M USD | $544.09K 6.58K USD | $140.55 1.7 USD | $143.29 1.73 USD | $47.56B 575.43M USD | 0 | -$16.78 -0.2 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $195.77 2.37 USD |
+2.06
|
$45.59B 551.6M USD | $2.95M 35.75K USD | $191.4 2.32 USD | $199.35 2.41 USD | $45.59B 551.6M USD | 124.69 | $1.57 0.02 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.19 0.15 USD |
-8.55
|
$44.8B 542.03M USD | $113.2M 1.37M USD | $11.88 0.14 USD | $13.32 0.16 USD | $44.8B 542.03M USD | 58.04 | $0.21 0.002 USD | |
| Rallis India Limited RALLIS.NS | $225.44 2.73 USD |
-0.64
|
$43.85B 530.52M USD | $397.39K 4.81K USD | $223.9 2.71 USD | $229.79 2.78 USD | $43.85B 530.52M USD | 32.25 | $6.99 0.08 USD | |
| TARC Limited TARC.NS | $143.51 1.74 USD |
-2.37
|
$42.35B 512.36M USD | $269.77K 3.26K USD | $140.4 1.7 USD | $147 1.78 USD | $42.35B 512.36M USD | 0 | -$6.04 -0.07 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| National Fertilizers Limited NFL.NS | $81.85 0.99 USD |
+0.22
|
$40.32B 487.76M USD | $2.19M 26.46K USD | $81.67 0.99 USD | $83.77 1.01 USD | $40.32B 487.76M USD | 15.65 | $5.23 0.06 USD | |
| Sterlite Technologies Limited STLTECH.NS | $82.53 1 USD |
-1.7
|
$40.27B 487.18M USD | $2.32M 28.13K USD | $81.97 0.99 USD | $85.89 1.04 USD | $40.27B 487.18M USD | 0 | -$3.77 -0.04 USD | |
| Goldiam International Limited GOLDIAM.NS | $376.45 4.55 USD |
-1.27
|
$40.26B 487.09M USD | $2.62M 31.71K USD | $366.25 4.43 USD | $388.05 4.69 USD | $40.26B 487.09M USD | 36.16 | $10.41 0.13 USD | |
| V.I.P. Industries Limited VIPIND.NS | $282.25 3.41 USD |
+2.58
|
$40.09B 484.96M USD | $492.64K 5.96K USD | $275.2 3.33 USD | $284.2 3.44 USD | $40.09B 484.96M USD | 0 | -$4.6 -0.05 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.33 0.84 USD |
+0.43
|
$39.23B 474.59M USD | $835.31K 10.11K USD | $68.5 0.83 USD | $70.55 0.85 USD | $39.23B 474.59M USD | 71.47 | $0.97 0.01 USD | |
| DCB Bank Limited DCBBANK.NS | $123.43 1.49 USD |
+4.58
|
$38.79B 469.32M USD | $2.23M 27.02K USD | $117.71 1.42 USD | $124.09 1.5 USD | $38.79B 469.32M USD | 6.56 | $18.8 0.23 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $393.35 4.76 USD |
+4.99
|
$37.61B 454.96M USD | $232.9K 2.82K USD | $377.95 4.57 USD | $393.35 4.76 USD | $37.61B 454.96M USD | 13.25 | $29.67 0.36 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $130.58 1.58 USD |
+2.49
|
$37.27B 450.91M USD | $1.29M 15.65K USD | $126.91 1.54 USD | $133.73 1.62 USD | $37.27B 450.91M USD | 0 | -$0.38 -0.004 USD | |
| Share India Securities Limited SHAREINDIA.NS | $168.83 2.04 USD |
-0.09
|
$36.96B 447.1M USD | $636.26K 7.7K USD | $165.41 2 USD | $172.61 2.09 USD | $36.96B 447.1M USD | 8.51 | $19.82 0.24 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $54.18 0.66 USD |
-0.31
|
$36.9B 446.41M USD | $3.07M 37.1K USD | $53.68 0.65 USD | $55.55 0.67 USD | $36.9B 446.41M USD | 87.38 | $0.62 0.007 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $221.64 2.68 USD |
-0.05
|
$36.81B 445.35M USD | $241.6K 2.92K USD | $219 2.65 USD | $225 2.72 USD | $36.81B 445.35M USD | 26.51 | $8.36 0.1 USD | |
| NACL Industries Limited NACLIND.NS | $180.73 2.19 USD |
+5
|
$36.45B 441.01M USD | $3.24M 39.15K USD | $173 2.09 USD | $180.73 2.19 USD | $36.45B 441.01M USD | 0 | -$2.56 -0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $118.71 1.44 USD |
+0.72
|
$36.38B 440.18M USD | $6.64M 80.34K USD | $118.22 1.43 USD | $122 1.48 USD | $36.38B 440.18M USD | 62.80 | $1.89 0.02 USD | |
| Sequent Scientific Limited SEQUENT.NS | $145.02 1.75 USD |
+0.63
|
$36.27B 438.86M USD | $635.08K 7.68K USD | $141.5 1.71 USD | $145.92 1.77 USD | $36.27B 438.86M USD | 315.26 | $0.46 0.005 USD | |
| Dhani Services Limited DHANI.NS | $61.64 0.75 USD |
-3.57
|
$36.22B 438.23M USD | $3.61M 43.72K USD | $60.75 0.73 USD | $63.73 0.77 USD | $36.22B 438.23M USD | 0 | -$2.55 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $643.6 7.79 USD |
+0.64
|
$35.81B 433.19M USD | $725.28K 8.77K USD | $636.1 7.7 USD | $653.4 7.91 USD | $35.81B 433.19M USD | 12.47 | $51.61 0.62 USD | |
| Patel Engineering Limited PATELENG.NS | $42.54 0.51 USD |
+2.78
|
$34.35B 415.58M USD | $3.43M 41.47K USD | $41.41 0.5 USD | $43.19 0.52 USD | $34.35B 415.58M USD | 10.90 | $3.9 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $192.52 2.33 USD |
+1.5
|
$32.92B 398.3M USD | $607.38K 7.35K USD | $188.37 2.28 USD | $196 2.37 USD | $32.92B 398.3M USD | 12.43 | $15.48 0.19 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $375.6 4.54 USD |
+1.27
|
$31.79B 384.66M USD | $689.43K 8.34K USD | $372.2 4.5 USD | $382.7 4.63 USD | $31.79B 384.66M USD | 15.50 | $24.22 0.29 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $167.75 2.03 USD |
-0.65
|
$31.53B 381.5M USD | $564.54K 6.83K USD | $165.71 2 USD | $169.45 2.05 USD | $31.53B 381.5M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $188.59 2.28 USD |
+2.84
|
$31.52B 381.32M USD | $501.36K 6.07K USD | $184 2.23 USD | $189.55 2.29 USD | $31.52B 381.32M USD | 25.58 | $7.37 0.09 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $76.83 0.93 USD |
+1.63
|
$30.67B 371M USD | $638.57K 7.73K USD | $76.1 0.92 USD | $77.39 0.94 USD | $30.67B 371M USD | 16.62 | $4.62 0.06 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.57 2.04 USD |
-0.27
|
$30.26B 366.04M USD | $585.4K 7.08K USD | $166.4 2.01 USD | $171.94 2.08 USD | $30.26B 366.04M USD | 8.53 | $19.74 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.76 0.4 USD |
-0.3
|
$29.56B 357.66M USD | $1.99M 24.1K USD | $32.5 0.39 USD | $33.23 0.4 USD | $29.56B 357.66M USD | 13.59 | $2.41 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $52.27 0.63 USD |
-0.23
|
$28.64B 346.52M USD | $3.34M 40.45K USD | $51.8 0.63 USD | $53.25 0.64 USD | $28.64B 346.52M USD | 21.77 | $2.4 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $29.01 0.35 USD |
+1.47
|
$28.53B 345.17M USD | $3.71M 44.91K USD | $28.7 0.35 USD | $29.87 0.36 USD | $28.53B 345.17M USD | 67.46 | $0.43 0.005 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $187.75 2.27 USD |
+1.91
|
$28.4B 343.56M USD | $932.01K 11.28K USD | $181.94 2.2 USD | $188.5 2.28 USD | $28.4B 343.56M USD | 13.66 | $13.74 0.17 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $451.65 5.46 USD |
-0.95
|
$28.33B 342.76M USD | $267.14K 3.23K USD | $446 5.4 USD | $457.4 5.53 USD | $28.33B 342.76M USD | 29.75 | $15.18 0.18 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $130.53 1.58 USD |
-0.45
|
$28.31B 342.53M USD | $515.2K 6.23K USD | $129.5 1.57 USD | $133.4 1.61 USD | $28.31B 342.53M USD | 102.77 | $1.27 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $134.61 1.63 USD |
+1.68
|
$27.86B 337.02M USD | $895.88K 10.84K USD | $131.9 1.6 USD | $135.59 1.64 USD | $27.86B 337.02M USD | 5.10 | $26.39 0.32 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $111.57 1.35 USD |
+0.9
|
$27.77B 336M USD | $631.09K 7.64K USD | $110.99 1.34 USD | $114 1.38 USD | $27.77B 336M USD | 15.32 | $7.28 0.09 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $43.98 0.53 USD |
+1.13
|
$27.71B 335.29M USD | $2.21M 26.8K USD | $43.43 0.53 USD | $44.48 0.54 USD | $27.71B 335.29M USD | 0 | -$52.1 -0.6 USD | |
| Suven Life Sciences Limited SUVEN.NS | $126.14 1.53 USD |
-1.12
|
$27.51B 332.8M USD | $186.49K 2.26K USD | $125.5 1.52 USD | $128.98 1.56 USD | $27.51B 332.8M USD | 0 | -$6.58 -0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $239.97 2.9 USD |
+0.61
|
$27.49B 332.64M USD | $231.61K 2.8K USD | $237.1 2.87 USD | $242.23 2.93 USD | $27.49B 332.64M USD | 22.87 | $10.49 0.13 USD | |
| Alembic Limited ALEMBICLTD.NS | $104.05 1.26 USD |
+0.27
|
$26.73B 323.4M USD | $443.91K 5.37K USD | $103.82 1.26 USD | $105.51 1.28 USD | $26.73B 323.4M USD | 8.50 | $12.24 0.15 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $128.32 1.55 USD |
-1.49
|
$26.42B 319.65M USD | $1.69M 20.47K USD | $127.5 1.54 USD | $130.99 1.58 USD | $26.42B 319.65M USD | 24.82 | $5.17 0.06 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $303.53 3.67 USD |
+6.95
|
$26.34B 318.65M USD | $1.73M 20.93K USD | $278.1 3.36 USD | $305.5 3.7 USD | $26.34B 318.65M USD | 17.47 | $17.37 0.21 USD | |
| Pennar Industries Limited PENIND.NS | $189.16 2.29 USD |
+1.33
|
$25.53B 308.86M USD | $388.05K 4.69K USD | $185.28 2.24 USD | $191.32 2.31 USD | $25.53B 308.86M USD | 22.70 | $8.33 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||