Börse: NSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (187)
NSE (187)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (187)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,765 21.35 USD |
-0.23
|
$13.51T 163.4B USD | $11.23M 135.83K USD | $1,753.5 21.21 USD | $1,775 21.47 USD | $13.51T 163.4B USD | 19.76 | $89.31 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,300.8 15.74 USD |
+0.07
|
$9.26T 112.09B USD | $13.01M 157.35K USD | $1,284.5 15.54 USD | $1,305.1 15.79 USD | $9.26T 112.09B USD | 18.94 | $68.68 0.83 USD | |
| State Bank of India SBIN.NS | $742.2 8.98 USD |
-3.43
|
$6.62T 80.14B USD | $11.31M 136.86K USD | $741 8.96 USD | $767.95 9.29 USD | $6.62T 80.14B USD | 8.34 | $88.92 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,735.8 105.69 USD |
-0.98
|
$5.43T 65.66B USD | $1.05M 12.69K USD | $8,625 104.35 USD | $8,842 106.97 USD | $5.43T 65.66B USD | 33.89 | $257.71 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,052.7 24.83 USD |
-0.12
|
$4.08T 49.37B USD | $3.92M 47.42K USD | $2,042.1 24.71 USD | $2,065 24.98 USD | $4.08T 49.37B USD | 18.34 | $111.87 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,061.65 12.84 USD |
-1.5
|
$3.29T 39.78B USD | $6.69M 80.93K USD | $1,058 12.8 USD | $1,081.85 13.09 USD | $3.29T 39.78B USD | 11.72 | $90.56 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,895.7 22.93 USD |
-0.39
|
$3.03T 36.63B USD | $1.39M 16.87K USD | $1,878 22.72 USD | $1,918.3 23.21 USD | $3.03T 36.63B USD | 35.58 | $53.27 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $123.06 1.49 USD |
-1.09
|
$1.61T 19.46B USD | $9.17M 110.98K USD | $122.5 1.48 USD | $124.69 1.51 USD | $1.61T 19.46B USD | 24.56 | $5.01 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,481.65 17.93 USD |
-0.43
|
$1.48T 17.96B USD | $1.05M 12.68K USD | $1,475 17.85 USD | $1,499.9 18.15 USD | $1.48T 17.96B USD | 61.73 | $24 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $684.8 8.28 USD |
-0.14
|
$1.47T 17.83B USD | $3.05M 36.96K USD | $679.15 8.22 USD | $691.6 8.37 USD | $1.47T 17.83B USD | 84.75 | $8.08 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $393.85 4.76 USD |
-1.18
|
$1.3T 15.73B USD | $6.34M 76.7K USD | $389 4.71 USD | $399.9 4.84 USD | $1.3T 15.73B USD | 5.82 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,430.6 17.31 USD |
-2.23
|
$1.2T 14.55B USD | $2.84M 34.33K USD | $1,390 16.82 USD | $1,475 17.85 USD | $1.2T 14.55B USD | 29.58 | $48.35 0.58 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $230.21 2.79 USD |
-2.39
|
$1.19T 14.41B USD | $9M 108.86K USD | $229.05 2.77 USD | $235.88 2.85 USD | $1.19T 14.41B USD | 5.82 | $39.5 0.48 USD | |
| Punjab National Bank PNB.NS | $95.76 1.16 USD |
-1.19
|
$1.1T 13.31B USD | $17.82M 215.55K USD | $94.55 1.14 USD | $97.07 1.17 USD | $1.1T 13.31B USD | 6.34 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $389.45 4.71 USD |
-1.62
|
$1.03T 12.41B USD | $6.45M 77.99K USD | $384.5 4.65 USD | $397 4.8 USD | $1.03T 12.41B USD | 6.56 | $59.31 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $116.75 1.41 USD |
-3.38
|
$891.22B 10.78B USD | $10.58M 128K USD | $115.5 1.4 USD | $121.44 1.47 USD | $891.22B 10.78B USD | 5.44 | $21.45 0.26 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,786.5 21.61 USD |
+0.54
|
$885.16B 10.71B USD | $385.66K 4.67K USD | $1,761.95 21.32 USD | $1,800.7 21.79 USD | $885.16B 10.71B USD | 35.46 | $50.38 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,139.95 25.89 USD |
-6.66
|
$859.25B 10.4B USD | $5.89M 71.21K USD | $2,011.25 24.33 USD | $2,307.55 27.92 USD | $859.25B 10.4B USD | 17.21 | $124.33 1.5 USD | |
| IDBI Bank Limited IDBI.NS | $78.79 0.95 USD |
+2.36
|
$847.18B 10.25B USD | $12.9M 156.04K USD | $74.71 0.9 USD | $80.68 0.98 USD | $847.18B 10.25B USD | 11.74 | $6.71 0.08 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $568.85 6.88 USD |
+2.13
|
$822.2B 9.95B USD | $1.37M 16.6K USD | $554.05 6.7 USD | $572 6.92 USD | $822.2B 9.95B USD | 84.77 | $6.71 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,799.95 45.97 USD |
-0.95
|
$812.4B 9.83B USD | $482.18K 5.83K USD | $3,781.4 45.75 USD | $3,850 46.58 USD | $812.4B 9.83B USD | 34.48 | $110.2 1.33 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $846.55 10.24 USD |
<0.01
|
$805.37B 9.74B USD | $555.7K 6.72K USD | $823.65 9.96 USD | $851.8 10.31 USD | $805.37B 9.74B USD | 39.37 | $21.5 0.26 USD | |
| Canara Bank CANBK.NS | $88.42 1.07 USD |
-1.13
|
$802.57B 9.71B USD | $21.8M 263.69K USD | $87.15 1.05 USD | $90.2 1.09 USD | $802.57B 9.71B USD | 4.88 | $18.11 0.22 USD | |
| BSE Limited BSE.NS | $5,548.35 67.13 USD |
+0.18
|
$751.11B 9.09B USD | $3.16M 38.25K USD | $5,407.6 65.42 USD | $5,610 67.87 USD | $751.11B 9.09B USD | 81.30 | $68.24 0.83 USD | |
| Indian Bank INDIANB.NS | $526.95 6.38 USD |
-3.67
|
$709.78B 8.59B USD | $919.78K 11.13K USD | $524.45 6.34 USD | $548 6.63 USD | $709.78B 8.59B USD | 6.70 | $78.57 0.95 USD | |
| General Insurance Corporation of India GICRE.NS | $395 4.78 USD |
-0.97
|
$693.34B 8.39B USD | $222.93K 2.7K USD | $388.65 4.7 USD | $396.6 4.8 USD | $693.34B 8.39B USD | 9.22 | $42.82 0.52 USD | |
| Indian Overseas Bank IOB.NS | $35.18 0.43 USD |
-1.81
|
$678.99B 8.21B USD | $4.93M 59.66K USD | $35 0.42 USD | $35.9 0.43 USD | $678.99B 8.21B USD | 21.45 | $1.64 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,469.15 17.77 USD |
-4.1
|
$672.83B 8.14B USD | $1.66M 20.03K USD | $1,455 17.6 USD | $1,531.95 18.53 USD | $672.83B 8.14B USD | 277.72 | $5.29 0.06 USD | |
| Yes Bank Limited YESBANK.NS | $17.16 0.21 USD |
-0.06
|
$538.04B 6.51B USD | $69.52M 841.06K USD | $16.9 0.2 USD | $17.3 0.21 USD | $538.04B 6.51B USD | 24.51 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $678.55 8.21 USD |
-0.16
|
$528.63B 6.4B USD | $4.24M 51.33K USD | $670.25 8.11 USD | $683.3 8.27 USD | $528.63B 6.4B USD | 7.29 | $93.03 1.13 USD | |
| Bank of India Limited BANKINDIA.NS | $106.76 1.29 USD |
-2.28
|
$486.22B 5.88B USD | $9.3M 112.53K USD | $104.51 1.26 USD | $109.09 1.32 USD | $486.22B 5.88B USD | 5.71 | $18.68 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $181.95 2.2 USD |
-1.12
|
$474.35B 5.74B USD | $5.74M 69.44K USD | $180.4 2.18 USD | $185.49 2.24 USD | $474.35B 5.74B USD | 12.84 | $14.17 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $189.96 2.3 USD |
-0.3
|
$466.29B 5.64B USD | $6.81M 82.37K USD | $186.92 2.26 USD | $191.95 2.32 USD | $466.29B 5.64B USD | 11.62 | $16.34 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $59.25 0.72 USD |
+2.33
|
$433.84B 5.25B USD | $34.02M 411.59K USD | $57.32 0.69 USD | $59.54 0.72 USD | $433.84B 5.25B USD | 22.27 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $212.85 2.58 USD |
+2.82
|
$426.1B 5.16B USD | $15.06M 182.23K USD | $201.5 2.44 USD | $213.64 2.58 USD | $426.1B 5.16B USD | 15.89 | $13.39 0.16 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $554.3 6.71 USD |
+1.59
|
$412.69B 4.99B USD | $1.86M 22.53K USD | $540 6.53 USD | $557.85 6.75 USD | $412.69B 4.99B USD | 20.53 | $26.99 0.33 USD | |
| Max Financial Services Limited MFSL.NS | $1,164.55 14.09 USD |
+2.84
|
$402.11B 4.86B USD | $854.38K 10.34K USD | $1,127.7 13.64 USD | $1,169 14.14 USD | $402.11B 4.86B USD | 158.65 | $7.34 0.09 USD | |
| UCO Bank UCOBANK.NS | $28.69 0.35 USD |
-0.69
|
$361.14B 4.37B USD | $10.97M 132.76K USD | $28.3 0.34 USD | $29.2 0.35 USD | $361.14B 4.37B USD | 14.63 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.NS | $45.46 0.55 USD |
+0.62
|
$349.74B 4.23B USD | $9.05M 109.46K USD | $44.75 0.54 USD | $45.87 0.55 USD | $349.74B 4.23B USD | 6.23 | $7.29 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $575.35 6.96 USD |
-1.92
|
$344.99B 4.17B USD | $863.66K 10.45K USD | $565.15 6.84 USD | $584.9 7.08 USD | $344.99B 4.17B USD | 10.66 | $53.97 0.65 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $526.75 6.37 USD |
-5.18
|
$334.71B 4.05B USD | $876.5K 10.6K USD | $522 6.32 USD | $555.55 6.72 USD | $334.71B 4.05B USD | 25.38 | $20.75 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $257.6 3.12 USD |
-0.46
|
$318.09B 3.85B USD | $1.19M 14.34K USD | $251.25 3.04 USD | $260.4 3.15 USD | $318.09B 3.85B USD | 12.85 | $20.04 0.24 USD | |
| Central Bank of India CENTRALBK.NS | $33.86 0.41 USD |
-3.53
|
$306.48B 3.71B USD | $12.6M 152.45K USD | $33.75 0.41 USD | $35.16 0.43 USD | $306.48B 3.71B USD | 8.06 | $4.2 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $556.35 6.73 USD |
-1.68
|
$306.03B 3.7B USD | $2.51M 30.32K USD | $544.55 6.59 USD | $566.25 6.85 USD | $306.03B 3.7B USD | 5.94 | $93.58 1.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $352.25 4.26 USD |
-0.63
|
$272.27B 3.29B USD | $1.11M 13.49K USD | $346.75 4.2 USD | $354.45 4.29 USD | $272.27B 3.29B USD | 161.58 | $2.18 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,221.05 63.17 USD |
+0.42
|
$265.77B 3.22B USD | $403.93K 4.89K USD | $5,069.85 61.34 USD | $5,249.05 63.5 USD | $265.77B 3.22B USD | 52.08 | $100.24 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $155.04 1.88 USD |
-1.36
|
$255.93B 3.1B USD | $330.63K 4K USD | $153.01 1.85 USD | $157 1.9 USD | $255.93B 3.1B USD | 25.92 | $5.98 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $923.15 11.17 USD |
-4.25
|
$239.95B 2.9B USD | $1.36M 16.44K USD | $919 11.12 USD | $966.95 11.7 USD | $239.95B 2.9B USD | 13.19 | $69.97 0.85 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,146.65 13.87 USD |
-2.16
|
$239.65B 2.9B USD | $2.23M 26.95K USD | $1,140.6 13.8 USD | $1,173.55 14.2 USD | $239.65B 2.9B USD | 43.10 | $26.6 0.32 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $146.86 1.78 USD |
-2.09
|
$236.59B 2.86B USD | $8.75M 105.87K USD | $143.28 1.73 USD | $153.5 1.86 USD | $236.59B 2.86B USD | 9.53 | $15.41 0.19 USD | |
| Piramal Enterprises Limited PEL.NS | $947.85 11.47 USD |
-1.94
|
$212.94B 2.58B USD | $237.77K 2.88K USD | $935.35 11.32 USD | $964.95 11.67 USD | $212.94B 2.58B USD | 43.10 | $21.99 0.27 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $358.2 4.33 USD |
+2.45
|
$210.51B 2.55B USD | $566.26K 6.85K USD | $344.05 4.16 USD | $361.5 4.37 USD | $210.51B 2.55B USD | 27.03 | $13.25 0.16 USD | |
| Angel One Limited ANGELONE.NS | $2,228.4 26.96 USD |
+0.12
|
$201.21B 2.43B USD | $798.13K 9.66K USD | $2,156.5 26.09 USD | $2,238 27.08 USD | $201.21B 2.43B USD | 14.99 | $148.63 1.8 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $224.93 2.72 USD |
-1.8
|
$190.39B 2.3B USD | $14.53M 175.74K USD | $221.76 2.68 USD | $228.67 2.77 USD | $190.39B 2.3B USD | 9.70 | $23.17 0.28 USD | |
| Punjab & Sind Bank PSB.NS | $26.53 0.32 USD |
+0.38
|
$188.25B 2.28B USD | $4.24M 51.34K USD | $26.09 0.32 USD | $26.8 0.32 USD | $188.25B 2.28B USD | 21.22 | $1.25 0.02 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $203.92 2.47 USD |
-3.24
|
$164.15B 1.99B USD | $1.48M 17.95K USD | $203.16 2.46 USD | $211.37 2.56 USD | $164.15B 1.99B USD | 8.71 | $23.41 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,017.25 12.31 USD |
+2.08
|
$162.43B 1.97B USD | $1.51M 18.28K USD | $978.85 11.84 USD | $1,029 12.45 USD | $162.43B 1.97B USD | 18.45 | $55.13 0.67 USD | |
| Indian Energy Exchange Limited IEX.NS | $177.4 2.15 USD |
+0.28
|
$157.75B 1.91B USD | $3.13M 37.87K USD | $173.45 2.1 USD | $179.51 2.17 USD | $157.75B 1.91B USD | 38.64 | $4.59 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $299.7 3.63 USD |
-1.93
|
$149.79B 1.81B USD | $216.59K 2.62K USD | $299 3.62 USD | $306 3.7 USD | $149.79B 1.81B USD | 21.18 | $14.15 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $325.1 3.93 USD |
-2.53
|
$138.12B 1.67B USD | $5.54M 67K USD | $306 3.7 USD | $333 4.03 USD | $138.12B 1.67B USD | 26.32 | $12.35 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $154.27 1.87 USD |
-2.75
|
$127.29B 1.54B USD | $1.94M 23.43K USD | $153.1 1.85 USD | $161.78 1.96 USD | $127.29B 1.54B USD | 33.24 | $4.64 0.06 USD | |
| City Union Bank Limited CUB.NS | $159.78 1.93 USD |
-1.3
|
$118.39B 1.43B USD | $1.81M 21.92K USD | $157.56 1.91 USD | $161.42 1.95 USD | $118.39B 1.43B USD | 10.91 | $14.64 0.18 USD | |
| IFCI Limited IFCI.NS | $39.85 0.48 USD |
-3.67
|
$107.66B 1.3B USD | $6.19M 74.84K USD | $39.5 0.48 USD | $41.34 0.5 USD | $107.66B 1.3B USD | 128.54 | $0.31 0.003 USD | |
| RBL Bank Limited RBLBANK.NS | $168.67 2.04 USD |
-0.64
|
$102.55B 1.24B USD | $4.69M 56.77K USD | $165.05 2 USD | $170.51 2.06 USD | $102.55B 1.24B USD | 10.42 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $91.41 1.11 USD |
-2.2
|
$100.67B 1.22B USD | $2.85M 34.43K USD | $91.12 1.1 USD | $94.71 1.15 USD | $100.67B 1.22B USD | 4.69 | $19.46 0.24 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,048.55 12.69 USD |
+6.14
|
$94.87B 1.15B USD | $2.01M 24.37K USD | $998 12.07 USD | $1,066.2 12.9 USD | $94.87B 1.15B USD | 26.38 | $39.74 0.48 USD | |
| JM Financial Limited JMFINANCIL.NS | $91.63 1.11 USD |
-0.55
|
$87.58B 1.06B USD | $3.11M 37.58K USD | $89.4 1.08 USD | $92.42 1.12 USD | $87.58B 1.06B USD | 22.90 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $656.85 7.95 USD |
-0.49
|
$87.46B 1.06B USD | $239.16K 2.89K USD | $650.2 7.87 USD | $663.5 8.03 USD | $87.46B 1.06B USD | 10.50 | $62.53 0.76 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $39.03 0.47 USD |
+3.97
|
$75.54B 913.94M USD | $32.45M 392.64K USD | $36.6 0.44 USD | $39.4 0.48 USD | $75.54B 913.94M USD | 7.75 | $5.03 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $215.02 2.6 USD |
-1.8
|
$71.14B 860.68M USD | $378.69K 4.58K USD | $211.9 2.56 USD | $219.01 2.65 USD | $71.14B 860.68M USD | 46.94 | $4.58 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $74.97 0.91 USD |
-5.54
|
$69.16B 836.72M USD | $3.97M 48.03K USD | $74.71 0.9 USD | $79.87 0.97 USD | $69.16B 836.72M USD | 12.43 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $180.71 2.19 USD |
-0.03
|
$68.35B 826.92M USD | $672.6K 8.14K USD | $179.66 2.17 USD | $183.12 2.22 USD | $68.35B 826.92M USD | 5.21 | $34.64 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.65 0.69 USD |
+0.66
|
$64.65B 782.14M USD | $2.01M 24.29K USD | $55.35 0.67 USD | $56.98 0.69 USD | $64.65B 782.14M USD | 20.75 | $2.73 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.36 0.28 USD |
0
|
$61.12B 739.41M USD | $5.41M 65.39K USD | $23.03 0.28 USD | $23.55 0.28 USD | $61.12B 739.41M USD | 4.45 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $115.09 1.39 USD |
+0.69
|
$36.17B 437.61M USD | $565.66K 6.84K USD | $113.6 1.37 USD | $115.71 1.4 USD | $36.17B 437.61M USD | 6.11 | $18.81 0.23 USD | |
| Share India Securities Limited SHAREINDIA.NS | $146.97 1.78 USD |
-3.67
|
$32.12B 388.62M USD | $240.1K 2.9K USD | $146.28 1.77 USD | $153.94 1.86 USD | $32.12B 388.62M USD | 7.41 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $54.36 0.66 USD |
-3.77
|
$31.65B 382.92M USD | $1.25M 15.12K USD | $54.1 0.65 USD | $55.9 0.68 USD | $31.65B 382.92M USD | 0 | -$2.55 -0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.63 0.38 USD |
-1.25
|
$28.53B 345.21M USD | $1.6M 19.32K USD | $30.73 0.37 USD | $32.3 0.39 USD | $28.53B 345.21M USD | 13.12 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.12 0.38 USD |
-0.95
|
$20.03B 242.29M USD | $450.31K 5.45K USD | $30.95 0.37 USD | $31.44 0.38 USD | $20.03B 242.29M USD | 11.61 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $68.96 0.83 USD |
-2.03
|
$19.24B 232.79M USD | $314.5K 3.8K USD | $67.87 0.82 USD | $70.12 0.85 USD | $19.24B 232.79M USD | 9.87 | $6.98 0.08 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $235.18 2.85 USD |
-0.04
|
$16.8B 203.29M USD | $247.9K 3K USD | $234.03 2.83 USD | $242.78 2.94 USD | $16.8B 203.29M USD | 0 | -$66.59 -0.8 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $90.79 1.1 USD |
-0.35
|
$16.35B 197.79M USD | $625.56K 7.57K USD | $87.42 1.06 USD | $91.66 1.11 USD | $16.35B 197.79M USD | 7.22 | $12.57 0.15 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $165.82 2.01 USD |
-2.74
|
$15.37B 185.96M USD | $1.29M 15.56K USD | $163 1.97 USD | $175 2.12 USD | $15.37B 185.96M USD | 16.24 | $10.21 0.12 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $83.97 1.02 USD |
-3.01
|
$14.79B 178.95M USD | $170.45K 2.06K USD | $83.59 1.01 USD | $86.64 1.05 USD | $14.79B 178.95M USD | 6.05 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.16 0.34 USD |
-2.46
|
$11.12B 134.57M USD | $605K 7.32K USD | $27.65 0.33 USD | $29.4 0.36 USD | $11.12B 134.57M USD | 23.46 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.66 0.09 USD |
+3.51
|
$4.31B 52.12M USD | $338.79K 4.1K USD | $7.03 0.09 USD | $7.77 0.09 USD | $4.31B 52.12M USD | 36.47 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.36 0.04 USD |
-2.89
|
$1.63B 19.78M USD | $1.08M 13.11K USD | $3.34 0.04 USD | $3.53 0.04 USD | $1.63B 19.78M USD | 9.33 | $0.36 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.41 0.02 USD |
-1.4
|
$1.48B 17.91M USD | $1.03M 12.51K USD | $1.38 0.02 USD | $1.44 0.02 USD | $1.48B 17.91M USD | 11.75 | $0.12 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,092.3 134.2 USD |
+2.59
|
$1.24T 14.95B USD | $148.87K 1.8K USD | $10,538.75 127.5 USD | $11,234 135.91 USD | $1.24T 14.95B USD | 16.42 | $675.52 8.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,753.35 57.51 USD |
+1.35
|
$523.85B 6.34B USD | $99.75K 1.21K USD | $4,636.1 56.09 USD | $4,773.8 57.76 USD | $523.85B 6.34B USD | 32.89 | $144.5 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,647.9 19.94 USD |
-4.11
|
$309.52B 3.74B USD | $205.34K 2.48K USD | $1,633 19.76 USD | $1,728.4 20.91 USD | $309.52B 3.74B USD | 14.92 | $110.41 1.34 USD | |
| CRISIL Limited CRISIL.NS | $4,211.1 50.95 USD |
-2.83
|
$307.97B 3.73B USD | $53.39K 645.97 USD | $4,171.25 50.47 USD | $4,364.9 52.81 USD | $307.97B 3.73B USD | 45.04 | $93.49 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,047.95 73.17 USD |
-1.03
|
$306.12B 3.7B USD | $13.35K 161.45 USD | $6,012.05 72.74 USD | $6,138.95 74.27 USD | $306.12B 3.7B USD | 91.74 | $65.92 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $619.9 7.5 USD |
-0.55
|
$179.11B 2.17B USD | $242.58K 2.93K USD | $616.7 7.46 USD | $627.4 7.59 USD | $179.11B 2.17B USD | 19.68 | $31.49 0.38 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,043.7 24.73 USD |
-1.9
|
$161.77B 1.96B USD | $126.77K 1.53K USD | $2,025.75 24.51 USD | $2,093.4 25.33 USD | $161.77B 1.96B USD | 28.81 | $70.92 0.86 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,768.75 21.4 USD |
-1.47
|
$147.01B 1.78B USD | $59.07K 714.59 USD | $1,756.55 21.25 USD | $1,816.35 21.97 USD | $147.01B 1.78B USD | 51.80 | $34.14 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}