Land: Indien Börse: NSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (174)
- {{country.name}}
- Alle Länder
- Indien (174)
NSE (174)
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (174)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹746.85 9.04 USD |
+1.15
|
₹11.50T 139.11B USD | ₹44.46M 537.86K USD | ₹736.40 8.91 USD | ₹755.95 9.15 USD | ₹11.50T 139.11B USD | 16.66 | ₹44.82 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,293.30 15.65 USD |
+1.44
|
₹9.27T 112.2B USD | ₹25.95M 313.95K USD | ₹1,271.30 15.38 USD | ₹1,306.00 15.8 USD | ₹9.27T 112.2B USD | 17.30 | ₹74.72 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,003.25 12.14 USD |
+0.05
|
₹9.26T 112.04B USD | ₹19.12M 231.33K USD | ₹999.50 12.09 USD | ₹1,012.40 12.25 USD | ₹9.26T 112.04B USD | 11.00 | ₹91.15 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹884.10 10.7 USD |
-0.32
|
₹5.50T 66.51B USD | ₹6.94M 83.95K USD | ₹880.10 10.65 USD | ₹894.70 10.82 USD | ₹5.50T 66.51B USD | 28.97 | ₹30.51 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,314.50 15.9 USD |
+1.71
|
₹4.09T 49.46B USD | ₹12.26M 148.36K USD | ₹1,283.50 15.53 USD | ₹1,326.50 16.05 USD | ₹4.09T 49.46B USD | 15.55 | ₹84.52 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹388.10 4.7 USD |
+1.68
|
₹3.86T 46.7B USD | ₹21.43M 259.23K USD | ₹380.50 4.6 USD | ₹391.20 4.73 USD | ₹3.86T 46.7B USD | 20.01 | ₹19.39 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,664.20 20.13 USD |
-1.71
|
₹2.66T 32.18B USD | ₹525.26K 6.35K USD | ₹1,660.40 20.09 USD | ₹1,699.90 20.57 USD | ₹2.66T 32.18B USD | 27.30 | ₹60.95 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,728.70 20.91 USD |
-2.28
|
₹1.73T 20.98B USD | ₹1.15M 13.91K USD | ₹1,722.20 20.84 USD | ₹1,774.00 21.46 USD | ₹1.73T 20.98B USD | 70.30 | ₹24.59 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,929.50 47.54 USD |
-1.67
|
₹1.60T 19.31B USD | ₹3.01M 36.41K USD | ₹3,913.10 47.34 USD | ₹4,029.00 48.74 USD | ₹1.60T 19.31B USD | 65.12 | ₹60.34 0.73 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹431.30 5.22 USD |
-0.99
|
₹1.42T 17.22B USD | ₹4.36M 52.75K USD | ₹429.90 5.2 USD | ₹440.65 5.33 USD | ₹1.42T 17.22B USD | 5.49 | ₹78.50 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹269.30 3.26 USD |
-1.63
|
₹1.39T 16.85B USD | ₹11.89M 143.82K USD | ₹268.50 3.25 USD | ₹275.00 3.33 USD | ₹1.39T 16.85B USD | 7.01 | ₹38.38 0.46 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹166.45 2.01 USD |
-2.34
|
₹1.27T 15.37B USD | ₹12.21M 147.71K USD | ₹166.00 2.01 USD | ₹170.73 2.07 USD | ₹1.27T 15.37B USD | 6.54 | ₹25.45 0.31 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,472.60 17.82 USD |
-1.52
|
₹1.26T 15.19B USD | ₹1.77M 21.44K USD | ₹1,466.20 17.74 USD | ₹1,517.40 18.36 USD | ₹1.26T 15.19B USD | 23.84 | ₹61.76 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹94.80 1.15 USD |
-1.26
|
₹1.24T 14.99B USD | ₹14.17M 171.42K USD | ₹94.50 1.14 USD | ₹98.00 1.19 USD | ₹1.24T 14.99B USD | 17.68 | ₹5.36 0.06 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.17 1.3 USD |
-2.26
|
₹1.23T 14.9B USD | ₹27.52M 333K USD | ₹106.93 1.29 USD | ₹110.50 1.34 USD | ₹1.23T 14.9B USD | 6.69 | ₹16.00 0.19 USD | ||
Canara Bank
CANBK.NS
IN
|
₹133.46 1.61 USD |
-2.95
|
₹1.21T 14.65B USD | ₹39.65M 479.65K USD | ₹133.11 1.61 USD | ₹138.26 1.67 USD | ₹1.21T 14.65B USD | 6.14 | ₹21.73 0.26 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹549.55 6.65 USD |
-1.97
|
₹1.19T 14.34B USD | ₹3.08M 37.2K USD | ₹547.50 6.62 USD | ₹567.10 6.86 USD | ₹1.19T 14.34B USD | 62.02 | ₹8.86 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,898.80 35.07 USD |
-3.09
|
₹1.16T 14.08B USD | ₹1.36M 16.44K USD | ₹2,870.00 34.72 USD | ₹2,960.00 35.81 USD | ₹1.16T 14.08B USD | 10.98 | ₹263.82 3.19 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹833.45 10.08 USD |
-4.74
|
₹1.12T 13.58B USD | ₹3.81M 46.05K USD | ₹830.50 10.05 USD | ₹862.90 10.44 USD | ₹1.12T 13.58B USD | 9.59 | ₹86.88 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,447.80 29.61 USD |
-2.22
|
₹1.05T 12.69B USD | ₹673.80K 8.15K USD | ₹2,436.30 29.48 USD | ₹2,510.40 30.37 USD | ₹1.05T 12.69B USD | 36.75 | ₹66.59 0.81 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹348.80 4.22 USD |
-0.94
|
₹918.47B 11.11B USD | ₹4.34M 52.53K USD | ₹347.80 4.21 USD | ₹354.80 4.29 USD | ₹918.47B 11.11B USD | 5.64 | ₹61.79 0.75 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹342.70 4.15 USD |
-2.46
|
₹898.49B 10.87B USD | ₹1.77M 21.39K USD | ₹341.00 4.13 USD | ₹353.25 4.27 USD | ₹898.49B 10.87B USD | 24.08 | ₹14.23 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,732.20 20.96 USD |
-2.56
|
₹864.55B 10.46B USD | ₹556.30K 6.73K USD | ₹1,728.00 20.91 USD | ₹1,790.00 21.66 USD | ₹864.55B 10.46B USD | 31.32 | ₹55.29 0.67 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹74.93 0.91 USD |
-0.58
|
₹805.68B 9.75B USD | ₹15.87M 191.98K USD | ₹74.45 0.9 USD | ₹77.42 0.94 USD | ₹805.68B 9.75B USD | 8.67 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹311.10 3.76 USD |
-1.27
|
₹766.86B 9.28B USD | ₹7.02M 84.87K USD | ₹309.85 3.75 USD | ₹316.70 3.83 USD | ₹766.86B 9.28B USD | 17.78 | ₹17.49 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹959.20 11.6 USD |
-1.97
|
₹717.83B 8.68B USD | ₹1.74M 21.06K USD | ₹956.65 11.57 USD | ₹981.90 11.88 USD | ₹717.83B 8.68B USD | 27.38 | ₹35.03 0.42 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹22.60 0.27 USD |
-3.29
|
₹709.33B 8.58B USD | ₹97.51M 1.18M USD | ₹22.52 0.27 USD | ₹23.52 0.28 USD | ₹709.33B 8.58B USD | 20.17 | ₹1.12 0.01 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,743.80 33.2 USD |
-2.87
|
₹698.34B 8.45B USD | ₹2.38M 28.76K USD | ₹2,732.40 33.06 USD | ₹2,830.00 34.24 USD | ₹698.34B 8.45B USD | 52.50 | ₹52.26 0.63 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,509.60 18.26 USD |
+0.82
|
₹697.50B 8.44B USD | ₹1.81M 21.89K USD | ₹1,495.40 18.09 USD | ₹1,542.40 18.66 USD | ₹697.50B 8.44B USD | 103.96 | ₹14.52 0.18 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹883.95 10.69 USD |
-4.21
|
₹688.71B 8.33B USD | ₹1.99M 24.11K USD | ₹881.85 10.67 USD | ₹923.75 11.18 USD | ₹688.71B 8.33B USD | 77.26 | ₹11.44 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,061.50 12.84 USD |
-2.15
|
₹677.75B 8.2B USD | ₹1.49M 18.02K USD | ₹1,058.10 12.8 USD | ₹1,092.00 13.21 USD | ₹677.75B 8.2B USD | 44.88 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹465.80 5.64 USD |
-1.89
|
₹675.27B 8.17B USD | ₹656.78K 7.95K USD | ₹464.55 5.62 USD | ₹478.45 5.79 USD | ₹675.27B 8.17B USD | 42.11 | ₹11.06 0.13 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹380.05 4.6 USD |
-2.05
|
₹666.76B 8.07B USD | ₹272.94K 3.3K USD | ₹378.30 4.58 USD | ₹388.00 4.69 USD | ₹666.76B 8.07B USD | 6.89 | ₹55.10 0.67 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.86 1.75 USD |
-1.94
|
₹659.50B 7.98B USD | ₹12.65M 153K USD | ₹144.15 1.74 USD | ₹149.19 1.8 USD | ₹659.50B 7.98B USD | 6.09 | ₹23.78 0.29 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹84.18 1.02 USD |
+0.25
|
₹647.48B 7.83B USD | ₹19.37M 234.4K USD | ₹83.41 1.01 USD | ₹85.08 1.03 USD | ₹647.48B 7.83B USD | 9.23 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.26 0.4 USD |
-0.51
|
₹640.47B 7.75B USD | ₹4.19M 50.68K USD | ₹33.15 0.4 USD | ₹33.90 0.41 USD | ₹640.47B 7.75B USD | 11.83 | ₹2.81 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹72.99 0.88 USD |
-0.95
|
₹628.68B 7.61B USD | ₹20.28M 245.39K USD | ₹72.74 0.88 USD | ₹74.17 0.9 USD | ₹628.68B 7.61B USD | 38.82 | ₹1.88 0.02 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹580.70 7.03 USD |
-0.73
|
₹552.60B 6.69B USD | ₹434.40K 5.26K USD | ₹579.15 7.01 USD | ₹591.50 7.16 USD | ₹552.60B 6.69B USD | 25.52 | ₹22.75 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,598.30 19.34 USD |
+0.26
|
₹548.93B 6.64B USD | ₹857.61K 10.38K USD | ₹1,585.10 19.18 USD | ₹1,627.00 19.68 USD | ₹548.93B 6.64B USD | 668.74 | ₹2.39 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹841.00 10.17 USD |
-2.7
|
₹506.32B 6.13B USD | ₹467.86K 5.66K USD | ₹838.00 10.14 USD | ₹863.45 10.45 USD | ₹506.32B 6.13B USD | 25.60 | ₹32.84 0.4 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹205.56 2.49 USD |
-1.64
|
₹411.51B 4.98B USD | ₹1.59M 19.25K USD | ₹202.82 2.45 USD | ₹208.88 2.53 USD | ₹411.51B 4.98B USD | 10.20 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹277.25 3.35 USD |
-2.72
|
₹385.25B 4.66B USD | ₹1.43M 17.33K USD | ₹276.30 3.34 USD | ₹287.40 3.48 USD | ₹385.25B 4.66B USD | 13.29 | ₹20.86 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹380.20 4.6 USD |
-0.91
|
₹332.92B 4.03B USD | ₹543.13K 6.57K USD | ₹378.20 4.58 USD | ₹385.80 4.67 USD | ₹332.92B 4.03B USD | 55.66 | ₹6.83 0.08 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹649.70 7.86 USD |
-1.95
|
₹328.72B 3.98B USD | ₹271.97K 3.29K USD | ₹647.10 7.83 USD | ₹665.00 8.05 USD | ₹328.72B 3.98B USD | 75.98 | ₹8.55 0.1 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹25.75 0.31 USD |
-1.11
|
₹322.89B 3.91B USD | ₹8.10M 98K USD | ₹25.55 0.31 USD | ₹26.34 0.32 USD | ₹322.89B 3.91B USD | 11.65 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹199.76 2.42 USD |
-3.47
|
₹321.82B 3.89B USD | ₹6.03M 72.94K USD | ₹198.84 2.41 USD | ₹208.77 2.53 USD | ₹321.82B 3.89B USD | 26.31 | ₹7.59 0.09 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,110.30 13.43 USD |
+4.51
|
₹321.07B 3.88B USD | ₹626.43K 7.58K USD | ₹1,062.50 12.85 USD | ₹1,118.40 13.53 USD | ₹321.07B 3.88B USD | 32.96 | ₹33.68 0.41 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹524.40 6.34 USD |
+0.58
|
₹308.56B 3.73B USD | ₹418.15K 5.06K USD | ₹521.30 6.31 USD | ₹533.45 6.45 USD | ₹308.56B 3.73B USD | 55.25 | ₹9.49 0.11 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹329.85 3.99 USD |
-2.28
|
₹301.27B 3.64B USD | ₹4.26M 51.55K USD | ₹328.40 3.97 USD | ₹340.00 4.11 USD | ₹301.27B 3.64B USD | 33.45 | ₹9.86 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹541.00 6.55 USD |
-2.13
|
₹297.58B 3.6B USD | ₹504.26K 6.1K USD | ₹539.40 6.53 USD | ₹554.00 6.7 USD | ₹297.58B 3.6B USD | 5.31 | ₹101.87 1.23 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,737.50 21.02 USD |
+0.39
|
₹288.50B 3.49B USD | ₹229.75K 2.78K USD | ₹1,725.10 20.87 USD | ₹1,745.00 21.11 USD | ₹288.50B 3.49B USD | 73.81 | ₹23.54 0.28 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹30.76 0.37 USD |
-1.03
|
₹278.42B 3.37B USD | ₹9.91M 119.92K USD | ₹30.62 0.37 USD | ₹31.38 0.38 USD | ₹278.42B 3.37B USD | 6.15 | ₹5.00 0.06 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹288.25 3.49 USD |
-6.18
|
₹270.76B 3.28B USD | ₹4.67M 56.56K USD | ₹287.00 3.47 USD | ₹304.95 3.69 USD | ₹270.76B 3.28B USD | 24.61 | ₹11.71 0.14 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹272.70 3.3 USD |
-4.52
|
₹263.60B 3.19B USD | ₹4.92M 59.58K USD | ₹271.50 3.28 USD | ₹288.50 3.49 USD | ₹263.60B 3.19B USD | 10.50 | ₹25.96 0.31 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹968.50 11.72 USD |
-2.07
|
₹252.38B 3.05B USD | ₹524.63K 6.35K USD | ₹962.00 11.64 USD | ₹989.60 11.97 USD | ₹252.38B 3.05B USD | 11.02 | ₹87.82 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,200.90 14.53 USD |
-0.94
|
₹250.99B 3.04B USD | ₹1.06M 12.81K USD | ₹1,197.10 14.48 USD | ₹1,221.00 14.77 USD | ₹250.99B 3.04B USD | 55.03 | ₹21.82 0.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹150.19 1.82 USD |
-0.47
|
₹247.51B 2.99B USD | ₹365.64K 4.42K USD | ₹149.32 1.81 USD | ₹153.27 1.85 USD | ₹247.51B 2.99B USD | 17.52 | ₹8.57 0.1 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹356.95 4.32 USD |
-1.12
|
₹221.10B 2.67B USD | ₹5.68M 68.77K USD | ₹354.80 4.29 USD | ₹362.90 4.39 USD | ₹221.10B 2.67B USD | 25.35 | ₹14.08 0.17 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹496.30 6 USD |
-2.31
|
₹211.04B 2.55B USD | ₹1.93M 23.41K USD | ₹493.20 5.97 USD | ₹508.60 6.15 USD | ₹211.04B 2.55B USD | 12.80 | ₹38.76 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,267.80 15.34 USD |
-0.2
|
₹202.95B 2.46B USD | ₹96.75K 1.17K USD | ₹1,263.00 15.28 USD | ₹1,273.90 15.41 USD | ₹202.95B 2.46B USD | 151.28 | ₹8.38 0.1 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹201.72 2.44 USD |
-0.73
|
₹194.09B 2.35B USD | ₹1.57M 19K USD | ₹200.48 2.43 USD | ₹204.64 2.48 USD | ₹194.09B 2.35B USD | 19.93 | ₹10.12 0.12 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹71.83 0.87 USD |
-6.8
|
₹193.53B 2.34B USD | ₹35.13M 424.96K USD | ₹71.51 0.87 USD | ₹77.49 0.94 USD | ₹193.53B 2.34B USD | 104.10 | ₹0.69 0.008 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹253.15 3.06 USD |
-1.27
|
₹188.11B 2.28B USD | ₹3.54M 42.8K USD | ₹250.20 3.03 USD | ₹262.40 3.17 USD | ₹188.11B 2.28B USD | 14.20 | ₹17.82 0.22 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹154.31 1.87 USD |
-1.7
|
₹169.92B 2.06B USD | ₹4.05M 49.03K USD | ₹153.00 1.85 USD | ₹158.40 1.92 USD | ₹169.92B 2.06B USD | 7.20 | ₹21.43 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹23.74 0.29 USD |
-1.94
|
₹168.45B 2.04B USD | ₹1.79M 21.61K USD | ₹23.61 0.29 USD | ₹24.54 0.3 USD | ₹168.45B 2.04B USD | 12.76 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹252.55 3.06 USD |
-0.2
|
₹126.46B 1.53B USD | ₹1.19M 14.38K USD | ₹249.00 3.01 USD | ₹253.65 3.07 USD | ₹126.46B 1.53B USD | 13.39 | ₹18.85 0.23 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.13 0.55 USD |
-1.33
|
₹118.13B 1.43B USD | ₹15.93M 192.7K USD | ₹44.80 0.54 USD | ₹46.19 0.56 USD | ₹118.13B 1.43B USD | 8.13 | ₹5.55 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹117.95 1.43 USD |
-1.07
|
₹112.82B 1.36B USD | ₹1.79M 21.69K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹112.82B 1.36B USD | 9.39 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.75 1.44 USD |
-1.09
|
₹105.60B 1.28B USD | ₹3.53M 42.7K USD | ₹118.34 1.43 USD | ₹121.00 1.46 USD | ₹105.60B 1.28B USD | 21.47 | ₹5.53 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹52.94 0.64 USD |
-1.87
|
₹102.98B 1.25B USD | ₹7.38M 89.27K USD | ₹52.81 0.64 USD | ₹54.09 0.65 USD | ₹102.98B 1.25B USD | 15.08 | ₹3.51 0.04 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹107.18 1.3 USD |
-2.26
|
₹101.45B 1.23B USD | ₹1.83M 22.13K USD | ₹106.67 1.29 USD | ₹109.76 1.33 USD | ₹101.45B 1.23B USD | 14.42 | ₹7.43 0.09 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.15 3.21 USD |
-2.01
|
₹100.27B 1.21B USD | ₹1.82M 22.07K USD | ₹263.40 3.19 USD | ₹272.95 3.3 USD | ₹100.27B 1.21B USD | 7.66 | ₹34.61 0.42 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹73.52 0.89 USD |
-1.95
|
₹84.09B 1.02B USD | ₹2.40M 28.99K USD | ₹73.07 0.88 USD | ₹75.49 0.91 USD | ₹84.09B 1.02B USD | 81.68 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹228.17 2.76 USD |
+0.65
|
₹77.86B 941.97M USD | ₹620.23K 7.5K USD | ₹225.10 2.72 USD | ₹232.99 2.82 USD | ₹77.86B 941.97M USD | 88.43 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹362.05 4.38 USD |
+2.55
|
₹61.36B 742.35M USD | ₹731.58K 8.85K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹61.36B 742.35M USD | 9.91 | ₹36.51 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹177.02 2.14 USD |
-0.33
|
₹57.01B 689.78M USD | ₹704.15K 8.52K USD | ₹176.40 2.13 USD | ₹180.85 2.19 USD | ₹57.01B 689.78M USD | 7.75 | ₹22.82 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.51 0.72 USD |
-1.11
|
₹54.13B 654.83M USD | ₹9.41M 113.84K USD | ₹59.02 0.71 USD | ₹61.00 0.74 USD | ₹54.13B 654.83M USD | 22.71 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.20 0.9 USD |
-0.38
|
₹34.35B 415.61M USD | ₹2.95M 35.74K USD | ₹73.22 0.89 USD | ₹75.49 0.91 USD | ₹34.35B 415.61M USD | 27.79 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹229.70 2.78 USD |
+1.13
|
₹29.54B 357.43M USD | ₹558.06K 6.75K USD | ₹225.62 2.73 USD | ₹234.15 2.83 USD | ₹29.54B 357.43M USD | 43.58 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹130.83 1.58 USD |
-1.51
|
₹28.63B 346.36M USD | ₹305.06K 3.69K USD | ₹130.31 1.58 USD | ₹133.90 1.62 USD | ₹28.63B 346.36M USD | 8.86 | ₹14.76 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹233.83 2.83 USD |
-3.42
|
₹25.72B 311.15M USD | ₹451.81K 5.47K USD | ₹230.00 2.78 USD | ₹244.75 2.96 USD | ₹25.72B 311.15M USD | 7.74 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹233.70 2.83 USD |
-2.85
|
₹20.72B 250.62M USD | ₹160.18K 1.94K USD | ₹231.15 2.8 USD | ₹244.25 2.96 USD | ₹20.72B 250.62M USD | 0 | -₹91.00 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹72.24 0.87 USD |
-2.23
|
₹20.16B 243.95M USD | ₹269.01K 3.25K USD | ₹71.09 0.86 USD | ₹75.34 0.91 USD | ₹20.16B 243.95M USD | 21.56 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.62 0.37 USD |
-2.55
|
₹19.67B 237.93M USD | ₹542.85K 6.57K USD | ₹30.60 0.37 USD | ₹31.56 0.38 USD | ₹19.67B 237.93M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹170.00 2.06 USD |
-2.84
|
₹18.07B 218.61M USD | ₹220.31K 2.67K USD | ₹169.00 2.04 USD | ₹178.00 2.15 USD | ₹18.07B 218.61M USD | 11.88 | ₹14.30 0.17 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹93.69 1.13 USD |
-1.14
|
₹14.32B 173.22M USD | ₹56.62K 685.01 USD | ₹92.81 1.12 USD | ₹95.37 1.15 USD | ₹14.32B 173.22M USD | 7.10 | ₹13.18 0.16 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹68.01 0.82 USD |
+3.05
|
₹14.24B 172.3M USD | ₹1.11M 13.46K USD | ₹65.10 0.79 USD | ₹69.89 0.85 USD | ₹14.24B 172.3M USD | 13.96 | ₹4.87 0.06 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.06 0.39 USD |
-3.08
|
₹12.65B 153.09M USD | ₹762.89K 9.23K USD | ₹31.80 0.38 USD | ₹33.49 0.41 USD | ₹12.65B 153.09M USD | 12.33 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹132.98 1.61 USD |
-4.93
|
₹11.07B 133.88M USD | ₹362.05K 4.38K USD | ₹132.01 1.6 USD | ₹141.80 1.72 USD | ₹11.07B 133.88M USD | 21.14 | ₹6.29 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.75 0.26 USD |
-0.09
|
₹10.32B 124.86M USD | ₹166.47K 2.01K USD | ₹21.61 0.26 USD | ₹22.30 0.27 USD | ₹10.32B 124.86M USD | 0 | -₹3.13 -0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.19 0.1 USD |
-10.1
|
₹2.01B 24.3M USD | ₹1.64M 19.82K USD | ₹7.29 0.09 USD | ₹8.99 0.11 USD | ₹2.01B 24.3M USD | 51.18 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.36 0.04 USD |
-0.3
|
₹1.91B 23.08M USD | ₹407.10K 4.93K USD | ₹3.33 0.04 USD | ₹3.42 0.04 USD | ₹1.91B 23.08M USD | 11.58 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
0
|
₹1.06B 12.87M USD | ₹599.95K 7.26K USD | ₹2.10 0.03 USD | ₹2.21 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
-2.11
|
₹976.50M 11.81M USD | ₹1.31M 15.85K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,035.00 121.41 USD |
-2.13
|
₹1.12T 13.51B USD | ₹32.88K 397.81 USD | ₹9,974.00 120.67 USD | ₹10,283.00 124.41 USD | ₹1.12T 13.51B USD | 11.58 | ₹866.38 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,203.20 50.85 USD |
+0.59
|
₹463.25B 5.6B USD | ₹188.88K 2.29K USD | ₹4,140.00 50.09 USD | ₹4,302.00 52.05 USD | ₹463.25B 5.6B USD | 22.50 | ₹186.78 2.26 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,003.30 48.43 USD |
+3.73
|
₹292.76B 3.54B USD | ₹158.23K 1.91K USD | ₹3,825.50 46.28 USD | ₹4,077.00 49.32 USD | ₹292.76B 3.54B USD | 34.92 | ₹114.62 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,431.30 17.32 USD |
-1.84
|
₹268.77B 3.25B USD | ₹78.62K 951.21 USD | ₹1,425.00 17.24 USD | ₹1,465.00 17.72 USD | ₹268.77B 3.25B USD | 11.00 | ₹130.06 1.57 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}