Börse: NSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (187)
NSE (187)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (187)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,928.8 23.34 USD |
+0.2
|
$14.77T 178.65B USD | $5.44M 65.76K USD | $1,926.4 23.31 USD | $1,941.9 23.49 USD | $14.77T 178.65B USD | 20.87 | $92.4 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,439.5 17.42 USD |
+0.88
|
$10.26T 124.13B USD | $4.96M 59.97K USD | $1,424.6 17.24 USD | $1,446.6 17.5 USD | $10.26T 124.13B USD | 20.21 | $71.21 0.86 USD | |
| State Bank of India SBIN.NS | $795.15 9.62 USD |
+0.82
|
$7.1T 85.85B USD | $9.51M 115.03K USD | $789 9.55 USD | $803.4 9.72 USD | $7.1T 85.85B USD | 8.94 | $88.88 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,699 105.24 USD |
+0.75
|
$5.4T 65.35B USD | $939.59K 11.37K USD | $8,566 103.63 USD | $8,700 105.26 USD | $5.4T 65.35B USD | 32.39 | $268.53 3.25 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,185.9 26.45 USD |
-1.01
|
$4.35T 52.58B USD | $1.06M 12.84K USD | $2,182 26.4 USD | $2,223.6 26.9 USD | $4.35T 52.58B USD | 19.52 | $111.95 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,192 14.42 USD |
+0.59
|
$3.69T 44.68B USD | $2.79M 33.81K USD | $1,182.1 14.3 USD | $1,210.5 14.65 USD | $3.69T 44.68B USD | 13.21 | $90.18 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,923 23.27 USD |
-1.47
|
$3.07T 37.15B USD | $779.92K 9.44K USD | $1,917.2 23.19 USD | $1,959.9 23.71 USD | $3.07T 37.15B USD | 34.93 | $55.04 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,757 21.26 USD |
-0.5
|
$1.76T 21.3B USD | $456.01K 5.52K USD | $1,754.4 21.23 USD | $1,777.1 21.5 USD | $1.76T 21.3B USD | 73.17 | $24.01 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $125.03 1.51 USD |
+0.45
|
$1.63T 19.77B USD | $8.17M 98.83K USD | $124.1 1.5 USD | $126.85 1.53 USD | $1.63T 19.77B USD | 25.10 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $744.55 9.01 USD |
+0.11
|
$1.6T 19.39B USD | $1.15M 13.97K USD | $740 8.95 USD | $749.35 9.07 USD | $1.6T 19.39B USD | 88.63 | $8.4 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $408.65 4.94 USD |
+0.31
|
$1.35T 16.32B USD | $3.32M 40.19K USD | $407 4.92 USD | $416.5 5.04 USD | $1.35T 16.32B USD | 6.04 | $67.59 0.82 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $250.7 3.03 USD |
+0.31
|
$1.3T 15.69B USD | $2.16M 26.07K USD | $249.15 3.01 USD | $252.09 3.05 USD | $1.3T 15.69B USD | 6.34 | $39.49 0.48 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,477.7 17.88 USD |
-0.97
|
$1.24T 15.04B USD | $803.87K 9.73K USD | $1,476.1 17.86 USD | $1,505.1 18.21 USD | $1.24T 15.04B USD | 29.20 | $50.59 0.61 USD | |
| Punjab National Bank PNB.NS | $100.28 1.21 USD |
+0.07
|
$1.15T 13.94B USD | $7.27M 87.9K USD | $99.92 1.21 USD | $101.66 1.23 USD | $1.15T 13.94B USD | 6.64 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $422.75 5.11 USD |
+0.63
|
$1.12T 13.51B USD | $2.34M 28.36K USD | $418.5 5.06 USD | $432.35 5.23 USD | $1.12T 13.51B USD | 7.12 | $59.32 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $125.79 1.52 USD |
<0.01
|
$960.23B 11.62B USD | $2.89M 34.99K USD | $125.31 1.52 USD | $127.8 1.55 USD | $960.23B 11.62B USD | 5.86 | $21.45 0.26 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,433.3 53.64 USD |
+1.35
|
$948.03B 11.47B USD | $207.81K 2.51K USD | $4,377 52.95 USD | $4,495 54.38 USD | $948.03B 11.47B USD | 38.68 | $114.61 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,883.1 22.78 USD |
+0.35
|
$933.68B 11.3B USD | $144.36K 1.75K USD | $1,869.4 22.62 USD | $1,895 22.93 USD | $933.68B 11.3B USD | 37.16 | $50.67 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $615.3 7.44 USD |
+0.15
|
$889.47B 10.76B USD | $152.83K 1.85K USD | $612.65 7.41 USD | $619.65 7.5 USD | $889.47B 10.76B USD | 75.31 | $8.17 0.1 USD | |
| Canara Bank CANBK.NS | $97.63 1.18 USD |
+0.18
|
$885.57B 10.71B USD | $6.9M 83.47K USD | $97.48 1.18 USD | $98.97 1.2 USD | $885.57B 10.71B USD | 5.39 | $18.11 0.22 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,163.2 26.17 USD |
-0.31
|
$868.45B 10.51B USD | $312.09K 3.78K USD | $2,126.6 25.73 USD | $2,174.9 26.31 USD | $868.45B 10.51B USD | 17.39 | $124.34 1.5 USD | |
| BSE Limited BSE.NS | $6,352 76.85 USD |
-0.11
|
$859.91B 10.4B USD | $1.45M 17.58K USD | $6,325 76.52 USD | $6,509 78.75 USD | $859.91B 10.4B USD | 93.35 | $68.04 0.82 USD | |
| IDBI Bank Limited IDBI.NS | $79.76 0.96 USD |
-0.09
|
$858.47B 10.39B USD | $1.91M 23.09K USD | $79.4 0.96 USD | $80.64 0.98 USD | $858.47B 10.39B USD | 11.23 | $7.1 0.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $886 10.72 USD |
+1.43
|
$843.51B 10.21B USD | $817.57K 9.89K USD | $877 10.61 USD | $893 10.8 USD | $843.51B 10.21B USD | 43.90 | $20.18 0.24 USD | |
| Indian Bank INDIANB.NS | $568 6.87 USD |
+0.39
|
$765.07B 9.26B USD | $779.74K 9.43K USD | $566 6.85 USD | $575.55 6.96 USD | $765.07B 9.26B USD | 7.23 | $78.53 0.95 USD | |
| General Insurance Corporation of India GICRE.NS | $427 5.17 USD |
+2.36
|
$749.13B 9.06B USD | $541.11K 6.55K USD | $415.1 5.02 USD | $431.95 5.23 USD | $749.13B 9.06B USD | 9.96 | $42.84 0.52 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,609.8 19.48 USD |
-0.95
|
$737.24B 8.92B USD | $345.15K 4.18K USD | $1,608.2 19.46 USD | $1,651.5 19.98 USD | $737.24B 8.92B USD | 309.57 | $5.2 0.06 USD | |
| Indian Overseas Bank IOB.NS | $37.39 0.45 USD |
-0.37
|
$721.35B 8.73B USD | $4.36M 52.8K USD | $37.15 0.45 USD | $37.99 0.46 USD | $721.35B 8.73B USD | 22.79 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $850.2 10.29 USD |
+1.41
|
$662.35B 8.01B USD | $5.36M 64.86K USD | $833.1 10.08 USD | $863.5 10.45 USD | $662.35B 8.01B USD | 9.13 | $93.06 1.13 USD | |
| Yes Bank Limited YESBANK.NS | $17.76 0.21 USD |
+0.23
|
$556.89B 6.74B USD | $32.77M 396.44K USD | $17.71 0.21 USD | $17.99 0.22 USD | $556.89B 6.74B USD | 22.76 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.NS | $116.12 1.4 USD |
+0.84
|
$528.66B 6.4B USD | $2.71M 32.74K USD | $115.2 1.39 USD | $117.33 1.42 USD | $528.66B 6.4B USD | 6.21 | $18.68 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $197.75 2.39 USD |
+0.71
|
$515.55B 6.24B USD | $1.68M 20.28K USD | $196.95 2.38 USD | $201.8 2.44 USD | $515.55B 6.24B USD | 13.94 | $14.18 0.17 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $679.9 8.23 USD |
+0.19
|
$506.3B 6.13B USD | $1.13M 13.72K USD | $678.3 8.21 USD | $688.45 8.33 USD | $506.3B 6.13B USD | 24.08 | $28.23 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $66 0.8 USD |
+1.71
|
$483.28B 5.85B USD | $15.57M 188.41K USD | $64.95 0.79 USD | $66.64 0.81 USD | $483.28B 5.85B USD | 24.81 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $190.02 2.3 USD |
-3.39
|
$466.46B 5.64B USD | $8.69M 105.11K USD | $188.28 2.28 USD | $195.93 2.37 USD | $466.46B 5.64B USD | 11.31 | $16.8 0.2 USD | |
| Max Financial Services Limited MFSL.NS | $1,302 15.75 USD |
-0.23
|
$449.34B 5.44B USD | $198.6K 2.4K USD | $1,299.1 15.72 USD | $1,315.4 15.91 USD | $449.34B 5.44B USD | 178.11 | $7.31 0.09 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $223.94 2.71 USD |
+0.21
|
$448.31B 5.42B USD | $1.76M 21.3K USD | $222.5 2.69 USD | $227.4 2.75 USD | $448.31B 5.42B USD | 16.72 | $13.39 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $632.7 7.65 USD |
-0.94
|
$401.58B 4.86B USD | $325.21K 3.93K USD | $622.6 7.53 USD | $642 7.77 USD | $401.58B 4.86B USD | 31.54 | $20.06 0.24 USD | |
| UCO Bank UCOBANK.NS | $31.44 0.38 USD |
+1.26
|
$394.25B 4.77B USD | $8.59M 103.97K USD | $30.76 0.37 USD | $32.25 0.39 USD | $394.25B 4.77B USD | 12.78 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.13 0.62 USD |
+0.93
|
$393.5B 4.76B USD | $4.57M 55.28K USD | $50.38 0.61 USD | $51.58 0.62 USD | $393.5B 4.76B USD | 6.80 | $7.51 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $644.9 7.8 USD |
-1.2
|
$386.5B 4.68B USD | $855.29K 10.35K USD | $639.25 7.73 USD | $657.65 7.96 USD | $386.5B 4.68B USD | 15.73 | $40.99 0.5 USD | |
| Central Bank of India CENTRALBK.NS | $36.8 0.45 USD |
-0.7
|
$333.45B 4.03B USD | $3.41M 41.29K USD | $36.7 0.44 USD | $37.34 0.45 USD | $333.45B 4.03B USD | 8.76 | $4.2 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.5 7.31 USD |
+0.59
|
$332.51B 4.02B USD | $612.35K 7.41K USD | $598.9 7.25 USD | $613.4 7.42 USD | $332.51B 4.02B USD | 6.46 | $93.57 1.13 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,375 77.13 USD |
+4.03
|
$324.51B 3.93B USD | $465.84K 5.64K USD | $6,151 74.42 USD | $6,417 77.64 USD | $324.51B 3.93B USD | 63.43 | $100.5 1.22 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.4 3.17 USD |
+0.13
|
$324.03B 3.92B USD | $526.59K 6.37K USD | $261.25 3.16 USD | $264.6 3.2 USD | $324.03B 3.92B USD | 14.32 | $18.32 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $378.5 4.58 USD |
+0.87
|
$292.63B 3.54B USD | $636.67K 7.7K USD | $374.45 4.53 USD | $384 4.65 USD | $292.63B 3.54B USD | 0 | -$1.28 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $172.12 2.08 USD |
+0.03
|
$283.65B 3.43B USD | $353.29K 4.27K USD | $170.81 2.07 USD | $174.5 2.11 USD | $283.65B 3.43B USD | 28.73 | $5.99 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,320.6 15.98 USD |
+0.05
|
$276.01B 3.34B USD | $2.09M 25.25K USD | $1,312 15.87 USD | $1,334.5 16.15 USD | $276.01B 3.34B USD | 49.77 | $26.53 0.32 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,060.3 12.83 USD |
+4.96
|
$275.6B 3.33B USD | $4.9M 59.31K USD | $1,051 12.72 USD | $1,088 13.16 USD | $275.6B 3.33B USD | 14.28 | $74.25 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $162.22 1.96 USD |
-2.05
|
$261.38B 3.16B USD | $16.83M 203.65K USD | $162.05 1.96 USD | $173.43 2.1 USD | $261.38B 3.16B USD | 9.51 | $17.04 0.21 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $379.5 4.59 USD |
-2.64
|
$223.35B 2.7B USD | $1.78M 21.53K USD | $366.7 4.44 USD | $382.95 4.63 USD | $223.35B 2.7B USD | 34.88 | $10.88 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $976.75 11.82 USD |
+0.91
|
$219.43B 2.65B USD | $133.77K 1.62K USD | $963.2 11.65 USD | $984.65 11.91 USD | $219.43B 2.65B USD | 44.45 | $21.97 0.27 USD | |
| Punjab & Sind Bank PSB.NS | $29.49 0.36 USD |
-0.41
|
$209.46B 2.53B USD | $1.8M 21.78K USD | $29.3 0.35 USD | $29.89 0.36 USD | $209.46B 2.53B USD | 23.59 | $1.25 0.02 USD | |
| Angel One Limited ANGELONE.NS | $2,313.9 27.99 USD |
+0.07
|
$209.37B 2.53B USD | $255.42K 3.09K USD | $2,306 27.9 USD | $2,348.6 28.41 USD | $209.37B 2.53B USD | 18.26 | $126.71 1.53 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.8 2.8 USD |
+0.41
|
$196.2B 2.37B USD | $2.27M 27.5K USD | $230.1 2.78 USD | $233.94 2.83 USD | $196.2B 2.37B USD | 10.00 | $23.18 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,156.3 13.99 USD |
+6.22
|
$184.68B 2.23B USD | $2.92M 35.38K USD | $1,095 13.25 USD | $1,187.9 14.37 USD | $184.68B 2.23B USD | 20.99 | $55.08 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $217.33 2.63 USD |
-0.38
|
$174.95B 2.12B USD | $641.56K 7.76K USD | $217.17 2.63 USD | $220.89 2.67 USD | $174.95B 2.12B USD | 9.28 | $23.41 0.28 USD | |
| Indian Energy Exchange Limited IEX.NS | $191.53 2.32 USD |
+0.62
|
$170.32B 2.06B USD | $2.07M 24.99K USD | $189.13 2.29 USD | $193.99 2.35 USD | $170.32B 2.06B USD | 39.65 | $4.83 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $320.15 3.87 USD |
+0.47
|
$160.02B 1.94B USD | $143.34K 1.73K USD | $314.2 3.8 USD | $323.6 3.92 USD | $160.02B 1.94B USD | 22.62 | $14.15 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $357.3 4.32 USD |
-0.53
|
$151.8B 1.84B USD | $312.87K 3.79K USD | $350.45 4.24 USD | $364.3 4.41 USD | $151.8B 1.84B USD | 28.90 | $12.36 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $162.12 1.96 USD |
+0.35
|
$133.77B 1.62B USD | $230.25K 2.79K USD | $160.21 1.94 USD | $163.39 1.98 USD | $133.77B 1.62B USD | 34.86 | $4.65 0.06 USD | |
| City Union Bank Limited CUB.NS | $174.53 2.11 USD |
-1.15
|
$129.32B 1.56B USD | $399.71K 4.84K USD | $174 2.11 USD | $179 2.17 USD | $129.32B 1.56B USD | 11.92 | $14.64 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,202.3 14.55 USD |
-2.2
|
$124.13B 1.5B USD | $330.04K 3.99K USD | $1,168.2 14.13 USD | $1,248.7 15.11 USD | $124.13B 1.5B USD | 30.27 | $39.71 0.48 USD | |
| RBL Bank Limited RBLBANK.NS | $201.38 2.44 USD |
+0.5
|
$122.44B 1.48B USD | $3.63M 43.91K USD | $197.51 2.39 USD | $204.6 2.48 USD | $122.44B 1.48B USD | 17.12 | $11.76 0.14 USD | |
| IFCI Limited IFCI.NS | $42.42 0.51 USD |
+0.35
|
$114.29B 1.38B USD | $2.68M 32.47K USD | $41.85 0.51 USD | $43.09 0.52 USD | $114.29B 1.38B USD | 132.56 | $0.32 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $93.78 1.13 USD |
-0.64
|
$103.27B 1.25B USD | $2.22M 26.85K USD | $93.5 1.13 USD | $95.2 1.15 USD | $103.27B 1.25B USD | 4.81 | $19.46 0.24 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $724.7 8.77 USD |
+1.34
|
$96.55B 1.17B USD | $198.79K 2.41K USD | $710.55 8.6 USD | $730 8.83 USD | $96.55B 1.17B USD | 11.26 | $64.36 0.78 USD | |
| JM Financial Limited JMFINANCIL.NS | $100.68 1.22 USD |
-0.85
|
$96.23B 1.16B USD | $1.26M 15.23K USD | $98.52 1.19 USD | $102.28 1.24 USD | $96.23B 1.16B USD | 25.17 | $4 0.05 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $41.95 0.51 USD |
-1.6
|
$81.18B 982.1M USD | $14.48M 175.15K USD | $40.59 0.49 USD | $42.9 0.52 USD | $81.18B 982.1M USD | 11.30 | $3.71 0.04 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $65.21 0.79 USD |
-2.6
|
$74.47B 901M USD | $8.68M 105K USD | $64.86 0.78 USD | $66.71 0.81 USD | $74.47B 901M USD | 50.55 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.58 2.38 USD |
+0.36
|
$74.29B 898.84M USD | $206.93K 2.5K USD | $194.38 2.35 USD | $197.8 2.39 USD | $74.29B 898.84M USD | 5.67 | $34.65 0.42 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $79.7 0.96 USD |
+1.26
|
$73.38B 887.73M USD | $2.26M 27.3K USD | $78.3 0.95 USD | $82.75 1 USD | $73.38B 887.73M USD | 13.21 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $210.4 2.55 USD |
-0.65
|
$69.57B 841.68M USD | $296.78K 3.59K USD | $210.02 2.54 USD | $214.37 2.59 USD | $69.57B 841.68M USD | 45.73 | $4.6 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $25.47 0.31 USD |
0
|
$66.64B 806.2M USD | $5.94M 71.86K USD | $25.17 0.3 USD | $25.72 0.31 USD | $66.64B 806.2M USD | 4.86 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $138 1.67 USD |
+2.1
|
$43.39B 524.95M USD | $1.95M 23.55K USD | $133.09 1.61 USD | $138.7 1.68 USD | $43.39B 524.95M USD | 7.08 | $19.49 0.24 USD | |
| Dhani Services Limited DHANI.NS | $57.26 0.69 USD |
+0.26
|
$33.39B 403.92M USD | $1.34M 16.27K USD | $56.33 0.68 USD | $58.12 0.7 USD | $33.39B 403.92M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $152.69 1.85 USD |
+2.02
|
$33.32B 403.12M USD | $326.47K 3.95K USD | $148.1 1.79 USD | $154.9 1.87 USD | $33.32B 403.12M USD | 7.70 | $19.82 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.49 0.39 USD |
+0.74
|
$29.31B 354.6M USD | $680.68K 8.24K USD | $31.91 0.39 USD | $32.7 0.4 USD | $29.31B 354.6M USD | 13.48 | $2.41 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $76.15 0.92 USD |
+2.17
|
$21.28B 257.44M USD | $150.5K 1.82K USD | $74.22 0.9 USD | $76.83 0.93 USD | $21.28B 257.44M USD | 10.90 | $6.98 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $32.11 0.39 USD |
+1.16
|
$20.66B 249.98M USD | $278.45K 3.37K USD | $31.74 0.38 USD | $32.38 0.39 USD | $20.66B 249.98M USD | 11.98 | $2.68 0.03 USD | |
| Fino Payments Bank Limited FINOPB.NS | $244.66 2.96 USD |
-0.63
|
$20.36B 246.32M USD | $173.55K 2.1K USD | $241.95 2.93 USD | $250.98 3.04 USD | $20.36B 246.32M USD | 21.78 | $11.23 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $285.05 3.45 USD |
+3.74
|
$20.33B 245.9M USD | $388.57K 4.7K USD | $276 3.34 USD | $293.45 3.55 USD | $20.33B 245.9M USD | 0 | -$66.6 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $202.16 2.45 USD |
-0.19
|
$18.78B 227.2M USD | $1.05M 12.68K USD | $198.01 2.4 USD | $206.1 2.49 USD | $18.78B 227.2M USD | 19.80 | $10.21 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $100.67 1.22 USD |
+2.38
|
$18.12B 219.24M USD | $1.1M 13.35K USD | $98.93 1.2 USD | $103.9 1.26 USD | $18.12B 219.24M USD | 8.00 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $83.61 1.01 USD |
-0.81
|
$14.72B 178.03M USD | $97.72K 1.18K USD | $83.17 1.01 USD | $85.4 1.03 USD | $14.72B 178.03M USD | 6.03 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.31 0.34 USD |
+0.53
|
$11.18B 135.28M USD | $221.12K 2.68K USD | $28.11 0.34 USD | $28.51 0.34 USD | $11.18B 135.28M USD | 23.59 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8 0.1 USD |
-1.11
|
$4.5B 54.43M USD | $39.15K 473.66 USD | $8 0.1 USD | $8.09 0.1 USD | $4.5B 54.43M USD | 38.09 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.5 0.02 USD |
+1.35
|
$1.6B 19.31M USD | $546.64K 6.61K USD | $1.47 0.02 USD | $1.51 0.02 USD | $1.6B 19.31M USD | 12.50 | $0.12 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.26 0.04 USD |
-0.91
|
$1.58B 19.13M USD | $652.76K 7.9K USD | $3.25 0.04 USD | $3.33 0.04 USD | $1.58B 19.13M USD | 9.05 | $0.36 0.004 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $12,124 146.68 USD |
+1.26
|
$1.35T 16.32B USD | $36.41K 440.54 USD | $11,772 142.42 USD | $12,199 147.59 USD | $1.35T 16.32B USD | 17.95 | $675.28 8.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,241.5 63.41 USD |
-0.29
|
$577.65B 6.99B USD | $30.87K 373.52 USD | $5,171 62.56 USD | $5,260 63.64 USD | $577.65B 6.99B USD | 36.25 | $144.56 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,815.5 21.96 USD |
-2.61
|
$340.91B 4.12B USD | $71.13K 860.55 USD | $1,802.8 21.81 USD | $1,874.8 22.68 USD | $340.91B 4.12B USD | 16.45 | $110.35 1.34 USD | |
| CRISIL Limited CRISIL.NS | $4,615.8 55.84 USD |
+3.66
|
$337.63B 4.08B USD | $164.88K 1.99K USD | $4,470 54.08 USD | $4,689 56.73 USD | $337.63B 4.08B USD | 47.77 | $96.62 1.17 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,929.5 71.74 USD |
-0.1
|
$300.3B 3.63B USD | $8.75K 105.85 USD | $5,870.5 71.02 USD | $6,003.5 72.63 USD | $300.3B 3.63B USD | 96.05 | $61.73 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $650.2 7.87 USD |
-1.71
|
$187.88B 2.27B USD | $322.42K 3.9K USD | $636.9 7.71 USD | $664.7 8.04 USD | $187.88B 2.27B USD | 20.22 | $32.15 0.39 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,887.3 22.83 USD |
-2.86
|
$149.39B 1.81B USD | $96.32K 1.17K USD | $1,885 22.81 USD | $1,941.4 23.49 USD | $149.39B 1.81B USD | 26.25 | $71.89 0.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}