Land: Indien Börse: NSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (174)
- {{country.name}}
- Alle Länder
- Indien (174)
NSE (174)
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (174)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹801.50 9.7 USD |
+0.7
|
₹12.34T 149.34B USD | ₹25.87M 313.01K USD | ₹798.55 9.66 USD | ₹807.00 9.76 USD | ₹12.34T 149.34B USD | 17.89 | ₹44.78 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,412.70 17.09 USD |
+0.91
|
₹10.13T 122.59B USD | ₹12.90M 156.09K USD | ₹1,405.90 17.01 USD | ₹1,420.00 17.18 USD | ₹10.13T 122.59B USD | 18.88 | ₹74.80 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,041.00 12.59 USD |
-1.01
|
₹9.61T 116.25B USD | ₹10.44M 126.32K USD | ₹1,034.50 12.52 USD | ₹1,057.00 12.79 USD | ₹9.61T 116.25B USD | 11.41 | ₹91.21 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,031.40 12.48 USD |
+1.28
|
₹6.41T 77.59B USD | ₹9.40M 113.71K USD | ₹1,017.60 12.31 USD | ₹1,040.00 12.58 USD | ₹6.41T 77.59B USD | 33.78 | ₹30.53 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,342.00 16.24 USD |
-1.51
|
₹4.17T 50.51B USD | ₹3.50M 42.35K USD | ₹1,338.40 16.19 USD | ₹1,373.00 16.61 USD | ₹4.17T 50.51B USD | 15.89 | ₹84.42 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹396.95 4.8 USD |
-0.59
|
₹3.95T 47.77B USD | ₹14.75M 178.42K USD | ₹394.55 4.77 USD | ₹401.45 4.86 USD | ₹3.95T 47.77B USD | 20.46 | ₹19.40 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,890.00 22.87 USD |
+1.85
|
₹3.02T 36.55B USD | ₹2.04M 24.64K USD | ₹1,870.60 22.63 USD | ₹1,916.00 23.18 USD | ₹3.02T 36.55B USD | 30.96 | ₹61.04 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,790.00 21.66 USD |
+0.31
|
₹1.80T 21.73B USD | ₹631.18K 7.64K USD | ₹1,777.50 21.5 USD | ₹1,800.00 21.78 USD | ₹1.80T 21.73B USD | 72.52 | ₹24.68 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,815.50 46.16 USD |
-0.5
|
₹1.55T 18.75B USD | ₹3.05M 36.9K USD | ₹3,775.00 45.67 USD | ₹3,874.00 46.87 USD | ₹1.55T 18.75B USD | 63.27 | ₹60.30 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,797.00 21.74 USD |
+0.48
|
₹1.53T 18.54B USD | ₹951.42K 11.51K USD | ₹1,784.90 21.59 USD | ₹1,820.00 22.02 USD | ₹1.53T 18.54B USD | 29.10 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.20 5.14 USD |
-1.13
|
₹1.40T 16.98B USD | ₹3.92M 47.38K USD | ₹423.80 5.13 USD | ₹433.00 5.24 USD | ₹1.40T 16.98B USD | 5.41 | ₹78.47 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹253.00 3.06 USD |
-2.79
|
₹1.31T 15.83B USD | ₹39.35M 476.02K USD | ₹250.00 3.02 USD | ₹258.25 3.12 USD | ₹1.31T 15.83B USD | 6.59 | ₹38.38 0.46 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹163.09 1.97 USD |
-6.46
|
₹1.24T 15.06B USD | ₹33.78M 408.65K USD | ₹161.60 1.96 USD | ₹168.79 2.04 USD | ₹1.24T 15.06B USD | 6.41 | ₹25.44 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹568.00 6.87 USD |
-0.59
|
₹1.23T 14.93B USD | ₹3.17M 38.3K USD | ₹565.70 6.84 USD | ₹580.00 7.02 USD | ₹1.23T 14.93B USD | 64.10 | ₹8.86 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,050.00 36.9 USD |
+3.4
|
₹1.22T 14.81B USD | ₹2.03M 24.57K USD | ₹3,005.00 36.36 USD | ₹3,103.90 37.55 USD | ₹1.22T 14.81B USD | 11.56 | ₹263.64 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹105.29 1.27 USD |
-1.52
|
₹1.21T 14.64B USD | ₹27.73M 335.53K USD | ₹104.11 1.26 USD | ₹107.01 1.29 USD | ₹1.21T 14.64B USD | 6.58 | ₹16.00 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,801.10 33.89 USD |
+1.5
|
₹1.20T 14.53B USD | ₹504.86K 6.11K USD | ₹2,765.20 33.45 USD | ₹2,808.30 33.98 USD | ₹1.20T 14.53B USD | 42.21 | ₹66.36 0.8 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.55 1.1 USD |
-0.31
|
₹1.18T 14.32B USD | ₹11.86M 143.54K USD | ₹90.30 1.09 USD | ₹91.59 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹127.09 1.54 USD |
+0.36
|
₹1.15T 13.95B USD | ₹36.01M 435.7K USD | ₹124.70 1.51 USD | ₹128.20 1.55 USD | ₹1.15T 13.95B USD | 5.85 | ₹21.72 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹401.50 4.86 USD |
+2.18
|
₹1.10T 13.28B USD | ₹6.54M 79.12K USD | ₹393.85 4.76 USD | ₹405.00 4.9 USD | ₹1.10T 13.28B USD | 28.19 | ₹14.24 0.17 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹798.95 9.67 USD |
-1.98
|
₹1.08T 13.02B USD | ₹5.03M 60.84K USD | ₹789.50 9.55 USD | ₹820.50 9.93 USD | ₹1.08T 13.02B USD | 9.19 | ₹86.93 1.05 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.75 4.42 USD |
-1.04
|
₹963.10B 11.65B USD | ₹7.11M 86.08K USD | ₹363.85 4.4 USD | ₹372.35 4.5 USD | ₹963.10B 11.65B USD | 5.91 | ₹61.82 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹83.70 1.01 USD |
-0.84
|
₹899.98B 10.89B USD | ₹5.78M 69.95K USD | ₹83.31 1.01 USD | ₹84.74 1.03 USD | ₹899.98B 10.89B USD | 9.76 | ₹8.57 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,772.50 21.44 USD |
+0.65
|
₹884.96B 10.71B USD | ₹408.34K 4.94K USD | ₹1,762.90 21.33 USD | ₹1,783.00 21.57 USD | ₹884.96B 10.71B USD | 32.04 | ₹55.31 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹327.50 3.96 USD |
-1.06
|
₹807.81B 9.77B USD | ₹5.42M 65.57K USD | ₹326.40 3.95 USD | ₹334.30 4.04 USD | ₹807.81B 9.77B USD | 18.73 | ₹17.48 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,057.10 12.79 USD |
<0.01
|
₹791.09B 9.57B USD | ₹1.75M 21.15K USD | ₹1,049.00 12.69 USD | ₹1,069.80 12.94 USD | ₹791.09B 9.57B USD | 30.17 | ₹35.03 0.42 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,216.80 14.72 USD |
+0.3
|
₹777.90B 9.41B USD | ₹379.08K 4.59K USD | ₹1,214.10 14.69 USD | ₹1,229.30 14.87 USD | ₹777.90B 9.41B USD | 51.49 | ₹23.63 0.29 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.38 0.29 USD |
+0.54
|
₹765.21B 9.26B USD | ₹86.01M 1.04M USD | ₹24.15 0.29 USD | ₹24.61 0.3 USD | ₹765.21B 9.26B USD | 21.76 | ₹1.12 0.01 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹976.85 11.82 USD |
+3.53
|
₹761.10B 9.21B USD | ₹3.82M 46.21K USD | ₹942.10 11.4 USD | ₹978.40 11.84 USD | ₹761.10B 9.21B USD | 85.68 | ₹11.40 0.14 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,586.00 19.19 USD |
-5.71
|
₹732.80B 8.87B USD | ₹23.21M 280.79K USD | ₹1,545.50 18.7 USD | ₹1,620.20 19.6 USD | ₹732.80B 8.87B USD | 109.53 | ₹14.48 0.18 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,804.10 33.92 USD |
-4.07
|
₹713.68B 8.63B USD | ₹3.92M 47.39K USD | ₹2,800.00 33.88 USD | ₹2,949.40 35.68 USD | ₹713.68B 8.63B USD | 53.57 | ₹52.34 0.63 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹485.80 5.88 USD |
-2.05
|
₹704.29B 8.52B USD | ₹2.88M 34.88K USD | ₹483.70 5.85 USD | ₹500.45 6.05 USD | ₹704.29B 8.52B USD | 43.92 | ₹11.06 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.60 0.98 USD |
+1.36
|
₹694.35B 8.4B USD | ₹24.93M 301.64K USD | ₹79.21 0.96 USD | ₹81.30 0.98 USD | ₹694.35B 8.4B USD | 42.87 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.72 1.07 USD |
-2.55
|
₹682.39B 8.26B USD | ₹16.13M 195.09K USD | ₹88.18 1.07 USD | ₹91.48 1.11 USD | ₹682.39B 8.26B USD | 9.72 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.44 0.42 USD |
-0.06
|
₹663.20B 8.02B USD | ₹2.73M 33.01K USD | ₹34.30 0.41 USD | ₹34.67 0.42 USD | ₹663.20B 8.02B USD | 12.75 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.00 1.74 USD |
-0.66
|
₹655.58B 7.93B USD | ₹8.08M 97.78K USD | ₹142.75 1.73 USD | ₹147.11 1.78 USD | ₹655.58B 7.93B USD | 6.05 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹359.55 4.35 USD |
-0.03
|
₹630.79B 7.63B USD | ₹357.71K 4.33K USD | ₹358.75 4.34 USD | ₹361.90 4.38 USD | ₹630.79B 7.63B USD | 6.52 | ₹55.08 0.67 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹968.00 11.71 USD |
+1.16
|
₹582.88B 7.05B USD | ₹877.06K 10.61K USD | ₹956.00 11.57 USD | ₹981.45 11.87 USD | ₹582.88B 7.05B USD | 31.73 | ₹30.50 0.37 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.00 7.3 USD |
-0.26
|
₹573.82B 6.94B USD | ₹432.44K 5.23K USD | ₹602.10 7.28 USD | ₹611.95 7.4 USD | ₹573.82B 6.94B USD | 26.49 | ₹22.76 0.28 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹359.45 4.35 USD |
+1.11
|
₹556.63B 6.73B USD | ₹5.51M 66.68K USD | ₹355.30 4.3 USD | ₹364.00 4.4 USD | ₹556.63B 6.73B USD | 25.52 | ₹14.08 0.17 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,594.00 19.28 USD |
-1.5
|
₹547.45B 6.62B USD | ₹396.09K 4.79K USD | ₹1,592.00 19.26 USD | ₹1,634.00 19.77 USD | ₹547.45B 6.62B USD | 666.94 | ₹2.39 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹335.15 4.05 USD |
+5.39
|
₹465.71B 5.63B USD | ₹10.22M 123.7K USD | ₹321.35 3.89 USD | ₹335.70 4.06 USD | ₹465.71B 5.63B USD | 16.08 | ₹20.84 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹215.20 2.6 USD |
+4.05
|
₹430.81B 5.21B USD | ₹7.51M 90.8K USD | ₹208.01 2.52 USD | ₹216.80 2.62 USD | ₹430.81B 5.21B USD | 10.67 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹462.05 5.59 USD |
+1.13
|
₹404.60B 4.9B USD | ₹1.70M 20.53K USD | ₹453.70 5.49 USD | ₹466.10 5.64 USD | ₹404.60B 4.9B USD | 67.74 | ₹6.82 0.08 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹580.55 7.02 USD |
-1.35
|
₹341.60B 4.13B USD | ₹475.82K 5.76K USD | ₹572.30 6.92 USD | ₹593.45 7.18 USD | ₹341.60B 4.13B USD | 61.36 | ₹9.46 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,057.00 24.89 USD |
+3.38
|
₹341.55B 4.13B USD | ₹694.82K 8.41K USD | ₹2,009.80 24.32 USD | ₹2,085.00 25.23 USD | ₹341.55B 4.13B USD | 87.53 | ₹23.50 0.28 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,179.00 14.26 USD |
-1.03
|
₹340.97B 4.13B USD | ₹263.22K 3.18K USD | ₹1,162.00 14.06 USD | ₹1,203.60 14.56 USD | ₹340.97B 4.13B USD | 34.98 | ₹33.70 0.41 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹667.00 8.07 USD |
-0.08
|
₹337.47B 4.08B USD | ₹181.41K 2.19K USD | ₹665.70 8.05 USD | ₹673.60 8.15 USD | ₹337.47B 4.08B USD | 78.10 | ₹8.54 0.1 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.90 0.33 USD |
-0.92
|
₹337.31B 4.08B USD | ₹6.95M 84.07K USD | ₹26.83 0.32 USD | ₹27.75 0.34 USD | ₹337.31B 4.08B USD | 12.17 | ₹2.21 0.03 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹351.80 4.26 USD |
+1.63
|
₹321.38B 3.89B USD | ₹8.34M 100.92K USD | ₹342.50 4.14 USD | ₹356.75 4.32 USD | ₹321.38B 3.89B USD | 35.67 | ₹9.86 0.12 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹199.46 2.41 USD |
-2.75
|
₹321.35B 3.89B USD | ₹5.57M 67.34K USD | ₹198.36 2.4 USD | ₹206.12 2.49 USD | ₹321.35B 3.89B USD | 26.31 | ₹7.58 0.09 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹329.45 3.99 USD |
+1.97
|
₹309.46B 3.74B USD | ₹5.43M 65.73K USD | ₹326.55 3.95 USD | ₹335.50 4.06 USD | ₹309.46B 3.74B USD | 28.11 | ₹11.72 0.14 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹185.15 2.24 USD |
-1.35
|
₹305.13B 3.69B USD | ₹1.81M 21.84K USD | ₹184.40 2.23 USD | ₹190.80 2.31 USD | ₹305.13B 3.69B USD | 21.60 | ₹8.57 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹554.00 6.7 USD |
+0.2
|
₹304.73B 3.69B USD | ₹986.54K 11.94K USD | ₹552.80 6.69 USD | ₹564.00 6.82 USD | ₹304.73B 3.69B USD | 5.43 | ₹101.88 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.80 0.4 USD |
+0.77
|
₹296.89B 3.59B USD | ₹12.70M 153.63K USD | ₹32.60 0.39 USD | ₹33.18 0.4 USD | ₹296.89B 3.59B USD | 6.55 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹291.45 3.53 USD |
-0.85
|
₹281.72B 3.41B USD | ₹1.90M 23.04K USD | ₹288.80 3.49 USD | ₹297.00 3.59 USD | ₹281.72B 3.41B USD | 11.22 | ₹25.97 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,347.80 16.31 USD |
-0.22
|
₹281.69B 3.41B USD | ₹1.14M 13.84K USD | ₹1,345.60 16.28 USD | ₹1,365.90 16.53 USD | ₹281.69B 3.41B USD | 61.59 | ₹21.88 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,065.70 12.89 USD |
+0.96
|
₹277.71B 3.36B USD | ₹1.24M 15.04K USD | ₹1,057.40 12.79 USD | ₹1,086.40 13.14 USD | ₹277.71B 3.36B USD | 12.13 | ₹87.81 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,557.00 18.84 USD |
+0.89
|
₹249.43B 3.02B USD | ₹564.63K 6.83K USD | ₹1,539.90 18.63 USD | ₹1,589.00 19.22 USD | ₹249.43B 3.02B USD | 32.14 | ₹48.44 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹232.00 2.81 USD |
+1.86
|
₹223.22B 2.7B USD | ₹3.42M 41.33K USD | ₹226.20 2.74 USD | ₹235.34 2.85 USD | ₹223.22B 2.7B USD | 22.90 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹520.00 6.29 USD |
+0.25
|
₹221.15B 2.68B USD | ₹1.30M 15.7K USD | ₹517.20 6.26 USD | ₹531.65 6.43 USD | ₹221.15B 2.68B USD | 13.41 | ₹38.76 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹216.30 2.62 USD |
-0.69
|
₹214.31B 2.59B USD | ₹1.48M 17.9K USD | ₹215.67 2.61 USD | ₹220.24 2.66 USD | ₹214.31B 2.59B USD | 16.17 | ₹13.37 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.84 0.92 USD |
-1.26
|
₹204.34B 2.47B USD | ₹16.69M 201.91K USD | ₹75.60 0.91 USD | ₹77.79 0.94 USD | ₹204.34B 2.47B USD | 109.91 | ₹0.69 0.008 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹165.01 2 USD |
+0.19
|
₹181.71B 2.2B USD | ₹4.55M 55.07K USD | ₹162.10 1.96 USD | ₹166.60 2.02 USD | ₹181.71B 2.2B USD | 7.69 | ₹21.43 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.75 0.3 USD |
-0.64
|
₹175.62B 2.12B USD | ₹1.08M 13.11K USD | ₹24.66 0.3 USD | ₹25.10 0.3 USD | ₹175.62B 2.12B USD | 13.30 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹287.20 3.47 USD |
-0.61
|
₹143.83B 1.74B USD | ₹862.15K 10.43K USD | ₹286.05 3.46 USD | ₹293.20 3.55 USD | ₹143.83B 1.74B USD | 15.23 | ₹18.85 0.23 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹130.10 1.57 USD |
+0.65
|
₹124.50B 1.51B USD | ₹4.10M 49.58K USD | ₹129.86 1.57 USD | ₹133.00 1.61 USD | ₹124.50B 1.51B USD | 10.35 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.20 0.56 USD |
+1.45
|
₹120.95B 1.46B USD | ₹16.50M 199.6K USD | ₹45.33 0.55 USD | ₹46.70 0.56 USD | ₹120.95B 1.46B USD | 8.32 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹124.28 1.5 USD |
+0.32
|
₹117.63B 1.42B USD | ₹4.30M 52.05K USD | ₹123.10 1.49 USD | ₹127.15 1.54 USD | ₹117.63B 1.42B USD | 17.38 | ₹7.15 0.09 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹59.56 0.72 USD |
-3
|
₹115.86B 1.4B USD | ₹29.37M 355.38K USD | ₹58.84 0.71 USD | ₹62.85 0.76 USD | ₹115.86B 1.4B USD | 16.96 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.81 1.5 USD |
+0.25
|
₹110.10B 1.33B USD | ₹2.38M 28.84K USD | ₹123.25 1.49 USD | ₹125.02 1.51 USD | ₹110.10B 1.33B USD | 22.34 | ₹5.54 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹263.90 3.19 USD |
-1.36
|
₹99.80B 1.21B USD | ₹1.58M 19.12K USD | ₹261.30 3.16 USD | ₹271.65 3.29 USD | ₹99.80B 1.21B USD | 7.62 | ₹34.61 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹263.00 3.18 USD |
+0.13
|
₹89.74B 1.09B USD | ₹428.23K 5.18K USD | ₹261.00 3.16 USD | ₹268.85 3.25 USD | ₹89.74B 1.09B USD | 101.15 | ₹2.60 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹76.62 0.93 USD |
-1.07
|
₹87.65B 1.06B USD | ₹1.96M 23.65K USD | ₹75.51 0.91 USD | ₹78.62 0.95 USD | ₹87.65B 1.06B USD | 85.13 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.70 0.87 USD |
-0.31
|
₹65.21B 788.97M USD | ₹18.53M 224.19K USD | ₹70.11 0.85 USD | ₹72.65 0.88 USD | ₹65.21B 788.97M USD | 27.36 | ₹2.62 0.03 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹188.84 2.28 USD |
-2.4
|
₹60.82B 735.83M USD | ₹764.03K 9.24K USD | ₹188.18 2.28 USD | ₹194.60 2.35 USD | ₹60.82B 735.83M USD | 8.27 | ₹22.83 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹348.60 4.22 USD |
-0.83
|
₹59.08B 714.77M USD | ₹682.35K 8.26K USD | ₹344.40 4.17 USD | ₹354.00 4.28 USD | ₹59.08B 714.77M USD | 9.55 | ₹36.49 0.44 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.15 0.96 USD |
+1.57
|
₹36.64B 443.34M USD | ₹2.74M 33.18K USD | ₹77.76 0.94 USD | ₹79.99 0.97 USD | ₹36.64B 443.34M USD | 29.64 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹253.75 3.07 USD |
+2.14
|
₹32.64B 394.85M USD | ₹1.78M 21.52K USD | ₹249.00 3.01 USD | ₹258.39 3.13 USD | ₹32.64B 394.85M USD | 48.14 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.59 1.68 USD |
-0.29
|
₹30.33B 366.91M USD | ₹249.97K 3.02K USD | ₹137.86 1.67 USD | ₹140.65 1.7 USD | ₹30.33B 366.91M USD | 9.38 | ₹14.76 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹255.99 3.1 USD |
-1.42
|
₹28.16B 340.64M USD | ₹666.08K 8.06K USD | ₹252.31 3.05 USD | ₹262.02 3.17 USD | ₹28.16B 340.64M USD | 8.47 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹303.50 3.67 USD |
+6.98
|
₹26.90B 325.47M USD | ₹1.43M 17.36K USD | ₹284.95 3.45 USD | ₹303.95 3.68 USD | ₹26.90B 325.47M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.99 0.97 USD |
+1.29
|
₹22.33B 270.12M USD | ₹341.19K 4.13K USD | ₹78.97 0.96 USD | ₹81.00 0.98 USD | ₹22.33B 270.12M USD | 23.87 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.16 0.38 USD |
-0.06
|
₹20.01B 242.13M USD | ₹239.44K 2.9K USD | ₹31.13 0.38 USD | ₹31.50 0.38 USD | ₹20.01B 242.13M USD | 6.26 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹183.45 2.22 USD |
-0.14
|
₹19.50B 235.9M USD | ₹650.87K 7.87K USD | ₹178.79 2.16 USD | ₹184.80 2.24 USD | ₹19.50B 235.9M USD | 12.82 | ₹14.30 0.17 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.00 1.19 USD |
+0.47
|
₹14.98B 181.18M USD | ₹249.26K 3.02K USD | ₹95.71 1.16 USD | ₹99.07 1.2 USD | ₹14.98B 181.18M USD | 7.43 | ₹13.18 0.16 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹69.50 0.84 USD |
-1.99
|
₹14.55B 176.07M USD | ₹135.80K 1.64K USD | ₹69.02 0.84 USD | ₹71.43 0.86 USD | ₹14.55B 176.07M USD | 14.27 | ₹4.87 0.06 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.95 0.41 USD |
+1.19
|
₹13.40B 162.12M USD | ₹2.57M 31.11K USD | ₹33.25 0.4 USD | ₹34.75 0.42 USD | ₹13.40B 162.12M USD | 13.05 | ₹2.60 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹26.10 0.32 USD |
+3.33
|
₹12.38B 149.83M USD | ₹4.50M 54.47K USD | ₹24.85 0.3 USD | ₹27.65 0.33 USD | ₹12.38B 149.83M USD | 0 | -₹3.13 -0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.85 1.64 USD |
-2.07
|
₹11.31B 136.77M USD | ₹306.10K 3.7K USD | ₹135.00 1.63 USD | ₹141.89 1.72 USD | ₹11.31B 136.77M USD | 21.63 | ₹6.28 0.08 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.58 0.04 USD |
-4.53
|
₹2.03B 24.59M USD | ₹885.34K 10.71K USD | ₹3.57 0.04 USD | ₹3.89 0.05 USD | ₹2.03B 24.59M USD | 12.34 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
+0.93
|
₹1.06B 12.87M USD | ₹452.44K 5.47K USD | ₹2.15 0.03 USD | ₹2.19 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.94 0.01 USD |
0
|
₹987.00M 11.94M USD | ₹930.84K 11.26K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,087.00 134.13 USD |
+2.11
|
₹1.23T 14.93B USD | ₹65.82K 796.32 USD | ₹10,921.00 132.13 USD | ₹11,218.00 135.72 USD | ₹1.23T 14.93B USD | 12.79 | ₹866.38 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,599.00 55.64 USD |
+0.21
|
₹506.87B 6.13B USD | ₹32.76K 396.33 USD | ₹4,550.00 55.05 USD | ₹4,685.00 56.68 USD | ₹506.87B 6.13B USD | 24.63 | ₹186.68 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,674.00 20.25 USD |
-0.77
|
₹314.34B 3.8B USD | ₹79.68K 963.96 USD | ₹1,665.50 20.15 USD | ₹1,721.40 20.83 USD | ₹314.34B 3.8B USD | 12.87 | ₹130.06 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,020.00 48.64 USD |
-1.51
|
₹293.98B 3.56B USD | ₹61.34K 742.05 USD | ₹4,007.00 48.48 USD | ₹4,122.20 49.87 USD | ₹293.98B 3.56B USD | 34.98 | ₹114.89 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,030.00 157.64 USD |
-0.08
|
₹148.91B 1.8B USD | ₹2.84K 34.3 USD | ₹13,000.00 157.28 USD | ₹13,302.00 160.93 USD | ₹148.91B 1.8B USD | 47.90 | ₹271.99 3.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}