Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,037.2 12.55 USD |
-0.58
|
$2.53T 30.62B USD | $931.82K 11.27K USD | $1,034.1 12.51 USD | $1,051.2 12.72 USD | $2.53T 30.62B USD | 72.58 | $14.29 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,439.2 29.51 USD |
-0.49
|
$2.34T 28.29B USD | $1.05M 12.71K USD | $2,435.5 29.47 USD | $2,484.8 30.06 USD | $2.34T 28.29B USD | 63.78 | $38.24 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $159.84 1.93 USD |
-0.51
|
$2.02T 24.38B USD | $20.69M 250.29K USD | $159.32 1.93 USD | $161.62 1.96 USD | $2.02T 24.38B USD | 58.12 | $2.75 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,762 33.42 USD |
-0.47
|
$1.88T 22.7B USD | $476.85K 5.77K USD | $2,756.4 33.35 USD | $2,807.5 33.97 USD | $1.88T 22.7B USD | 49.76 | $55.5 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $424.9 5.14 USD |
+0.5
|
$1.86T 22.46B USD | $3.29M 39.78K USD | $422.2 5.11 USD | $431.25 5.22 USD | $1.86T 22.46B USD | 17.35 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.NS | $442.75 5.36 USD |
+0.81
|
$1.79T 21.64B USD | $8.74M 105.73K USD | $436.55 5.28 USD | $446.25 5.4 USD | $1.79T 21.64B USD | 11.45 | $38.65 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $670.95 8.12 USD |
-0.61
|
$1.54T 18.62B USD | $4.45M 53.83K USD | $661.55 8 USD | $676.05 8.18 USD | $1.54T 18.62B USD | 9.33 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $587.15 7.1 USD |
+0.3
|
$1.46T 17.7B USD | $1.94M 23.46K USD | $583.25 7.06 USD | $591.9 7.16 USD | $1.46T 17.7B USD | 34.57 | $16.98 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $938.4 11.35 USD |
-0.65
|
$958.45B 11.6B USD | $1.68M 20.29K USD | $928 11.23 USD | $946.9 11.46 USD | $958.45B 11.6B USD | 33.68 | $27.86 0.34 USD | |
| SRF Limited SRF.NS | $3,182.5 38.5 USD |
-2.37
|
$943.37B 11.41B USD | $237.97K 2.88K USD | $3,162.1 38.26 USD | $3,265.7 39.51 USD | $943.37B 11.41B USD | 75.68 | $42.05 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,324.8 28.13 USD |
+1.2
|
$684.75B 8.28B USD | $443.01K 5.36K USD | $2,277.6 27.56 USD | $2,340.3 28.31 USD | $684.75B 8.28B USD | 33.18 | $70.06 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $572.55 6.93 USD |
-0.98
|
$676.02B 8.18B USD | $278.29K 3.37K USD | $569.25 6.89 USD | $579.55 7.01 USD | $676.02B 8.18B USD | 56.57 | $10.12 0.12 USD | |
| NMDC Limited NMDC.NS | $69.05 0.84 USD |
+0.52
|
$607.08B 7.34B USD | $35.5M 429.5K USD | $68.8 0.83 USD | $70.65 0.85 USD | $607.08B 7.34B USD | 9.28 | $7.44 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $915.75 11.08 USD |
-1.31
|
$592.56B 7.17B USD | $108.12K 1.31K USD | $910.8 11.02 USD | $932.55 11.28 USD | $592.56B 7.17B USD | 1408.84 | $0.65 0.007 USD | |
| Jindal Stainless Limited JSL.NS | $684.5 8.28 USD |
+0.4
|
$563.79B 6.82B USD | $445.11K 5.39K USD | $680.5 8.23 USD | $687.4 8.32 USD | $563.79B 6.82B USD | 22.50 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $134.33 1.63 USD |
-0.33
|
$554.85B 6.71B USD | $9.65M 116.78K USD | $133.48 1.61 USD | $136.8 1.66 USD | $554.85B 6.71B USD | 23.40 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $652.8 7.9 USD |
-1.34
|
$546.39B 6.61B USD | $2.15M 25.95K USD | $645.7 7.81 USD | $658.5 7.97 USD | $546.39B 6.61B USD | 68.07 | $9.59 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,701.8 20.59 USD |
-1.01
|
$475.95B 5.76B USD | $404.16K 4.89K USD | $1,690.1 20.45 USD | $1,735.7 21 USD | $475.95B 5.76B USD | 62.24 | $27.34 0.33 USD | |
| ACC Limited ACC.NS | $1,982.5 23.98 USD |
-0.95
|
$372.29B 4.5B USD | $471.77K 5.71K USD | $1,975 23.89 USD | $2,028.8 24.55 USD | $372.29B 4.5B USD | 15.54 | $127.5 1.54 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $189.5 2.29 USD |
+0.29
|
$348.04B 4.21B USD | $7.25M 87.66K USD | $188.35 2.28 USD | $192.85 2.33 USD | $348.04B 4.21B USD | 6.60 | $28.68 0.35 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,140.6 13.8 USD |
+3.19
|
$269.51B 3.26B USD | $1.57M 18.94K USD | $1,101.9 13.33 USD | $1,152.6 13.94 USD | $269.51B 3.26B USD | 99.18 | $11.5 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $262.65 3.18 USD |
-0.89
|
$262.9B 3.18B USD | $2.85M 34.47K USD | $261.5 3.16 USD | $268 3.24 USD | $262.9B 3.18B USD | 54.49 | $4.82 0.06 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $499.2 6.04 USD |
-2.13
|
$246.53B 2.98B USD | $998.3K 12.08K USD | $495.7 6 USD | $512.6 6.2 USD | $246.53B 2.98B USD | 44.69 | $11.17 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $910.95 11.02 USD |
-2.45
|
$239.7B 2.9B USD | $491.32K 5.94K USD | $906.2 10.96 USD | $939.6 11.37 USD | $239.7B 2.9B USD | 12.57 | $72.47 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $906.3 10.96 USD |
-2.05
|
$231.85B 2.8B USD | $531.7K 6.43K USD | $900.7 10.9 USD | $924.4 11.18 USD | $231.85B 2.8B USD | 113.85 | $7.96 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $535.2 6.48 USD |
-2.81
|
$217.08B 2.63B USD | $1.6M 19.41K USD | $533.5 6.45 USD | $550 6.65 USD | $217.08B 2.63B USD | 12.99 | $41.19 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,582.8 19.15 USD |
+0.28
|
$203.99B 2.47B USD | $157.02K 1.9K USD | $1,566.1 18.95 USD | $1,590.9 19.25 USD | $203.99B 2.47B USD | 21.38 | $74.03 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $441 5.34 USD |
-1.56
|
$166.56B 2.02B USD | $1.06M 12.87K USD | $440 5.32 USD | $451.2 5.46 USD | $166.56B 2.02B USD | 48.24 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $452.7 5.48 USD |
+2.54
|
$159.52B 1.93B USD | $2.33M 28.16K USD | $440.7 5.33 USD | $467 5.65 USD | $159.52B 1.93B USD | 22.78 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $224.71 2.72 USD |
-2.04
|
$144.97B 1.75B USD | $1.32M 15.93K USD | $224 2.71 USD | $229.5 2.78 USD | $144.97B 1.75B USD | 8.25 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.82 2.26 USD |
+1.29
|
$120.83B 1.46B USD | $1.21M 14.61K USD | $183.3 2.22 USD | $188 2.27 USD | $120.83B 1.46B USD | 14.11 | $13.24 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $370.45 4.48 USD |
+1.09
|
$115.28B 1.39B USD | $247.85K 3K USD | $365.35 4.42 USD | $372.75 4.51 USD | $115.28B 1.39B USD | 27.68 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.27 1.47 USD |
-0.47
|
$114.91B 1.39B USD | $1.17M 14.13K USD | $120.26 1.45 USD | $124.66 1.51 USD | $114.91B 1.39B USD | 19.62 | $6.18 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $346.55 4.19 USD |
-0.57
|
$107.39B 1.3B USD | $165.23K 2K USD | $344.35 4.17 USD | $349.7 4.23 USD | $107.39B 1.3B USD | 2.28 | $151.44 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.98 1.84 USD |
-1.09
|
$84.17B 1.02B USD | $636.99K 7.71K USD | $151.25 1.83 USD | $154.41 1.87 USD | $84.17B 1.02B USD | 34.61 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $201.28 2.44 USD |
-1.61
|
$81.13B 981.6M USD | $580.34K 7.02K USD | $200.4 2.42 USD | $205.5 2.49 USD | $81.13B 981.6M USD | 13.57 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $539.1 6.52 USD |
-1.24
|
$80.11B 969.17M USD | $192.82K 2.33K USD | $537.3 6.5 USD | $546.75 6.61 USD | $80.11B 969.17M USD | 13.27 | $40.61 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $157.1 1.9 USD |
-0.04
|
$79.53B 962.18M USD | $391.27K 4.73K USD | $156.1 1.89 USD | $163 1.97 USD | $79.53B 962.18M USD | 98.80 | $1.59 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $413.1 5 USD |
-0.86
|
$78.92B 954.83M USD | $344.66K 4.17K USD | $410.35 4.96 USD | $421.35 5.1 USD | $78.92B 954.83M USD | 69.78 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $123.25 1.49 USD |
+0.43
|
$76.68B 927.65M USD | $3.64M 44K USD | $122.61 1.48 USD | $127.57 1.54 USD | $76.68B 927.65M USD | 10.74 | $11.47 0.14 USD | |
| MOIL Limited MOIL.NS | $370.05 4.48 USD |
-0.8
|
$76.47B 925.17M USD | $330.19K 3.99K USD | $368.65 4.46 USD | $375.9 4.55 USD | $76.47B 925.17M USD | 19.72 | $18.76 0.23 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $827.85 10.02 USD |
-1.21
|
$76.12B 920.87M USD | $298.28K 3.61K USD | $824 9.97 USD | $863 10.44 USD | $76.12B 920.87M USD | 24.51 | $33.77 0.41 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $327.1 3.96 USD |
-1.67
|
$72.87B 881.55M USD | $124.34K 1.5K USD | $326 3.94 USD | $334.2 4.04 USD | $72.87B 881.55M USD | 20.53 | $15.93 0.19 USD | |
| Rallis India Limited RALLIS.NS | $343.55 4.16 USD |
+3.9
|
$66.81B 808.29M USD | $1.69M 20.39K USD | $324.8 3.93 USD | $345.7 4.18 USD | $66.81B 808.29M USD | 53.59 | $6.41 0.08 USD | |
| JK Paper Limited JKPAPER.NS | $391.25 4.73 USD |
-0.94
|
$66.81B 808.25M USD | $367.51K 4.45K USD | $385.25 4.66 USD | $397.25 4.81 USD | $66.81B 808.25M USD | 17.07 | $22.91 0.28 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $295.15 3.57 USD |
+0.46
|
$56.67B 685.65M USD | $287.65K 3.48K USD | $286.6 3.47 USD | $301 3.64 USD | $56.67B 685.65M USD | 103.56 | $2.85 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $302.15 3.66 USD |
-3.53
|
$54.45B 658.79M USD | $335.65K 4.06K USD | $300.5 3.64 USD | $311.2 3.77 USD | $54.45B 658.79M USD | 33.60 | $8.99 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.71 2.33 USD |
-1.53
|
$53.39B 645.97M USD | $240.56K 2.91K USD | $192 2.32 USD | $196.38 2.38 USD | $53.39B 645.97M USD | 47.34 | $4.07 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $257.62 3.12 USD |
+4.8
|
$53.04B 641.7M USD | $337.51K 4.08K USD | $236.65 2.86 USD | $258.12 3.12 USD | $53.04B 641.7M USD | 0 | -$4.62 -0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $240.88 2.91 USD |
+3.4
|
$50.04B 605.39M USD | $1.57M 19.05K USD | $232.83 2.82 USD | $242.45 2.93 USD | $50.04B 605.39M USD | 54.13 | $4.45 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146 1.77 USD |
<0.01
|
$49.19B 595.17M USD | $557.66K 6.75K USD | $145 1.75 USD | $147.39 1.78 USD | $49.19B 595.17M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $97.37 1.18 USD |
-1.3
|
$47.79B 578.2M USD | $974.78K 11.79K USD | $97 1.17 USD | $98.69 1.19 USD | $47.79B 578.2M USD | 25.96 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $367.2 4.44 USD |
+0.25
|
$40.6B 491.17M USD | $343.47K 4.16K USD | $365.1 4.42 USD | $376.2 4.55 USD | $40.6B 491.17M USD | 94.63 | $3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.03 0.46 USD |
-0.7
|
$38.13B 461.34M USD | $358.02K 4.33K USD | $37.11 0.45 USD | $38.78 0.47 USD | $38.13B 461.34M USD | 32.78 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $189.25 2.29 USD |
-1.3
|
$32.51B 393.31M USD | $312.26K 3.78K USD | $189 2.29 USD | $195.01 2.36 USD | $32.51B 393.31M USD | 30.77 | $6.15 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $270.5 3.27 USD |
+1.18
|
$32.06B 387.85M USD | $163.1K 1.97K USD | $264.75 3.2 USD | $271.75 3.29 USD | $32.06B 387.85M USD | 22.28 | $12.14 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $270.85 3.28 USD |
-1.46
|
$31.03B 375.44M USD | $162.52K 1.97K USD | $269.05 3.26 USD | $276.9 3.35 USD | $31.03B 375.44M USD | 28.39 | $9.54 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $551.45 6.67 USD |
-0.06
|
$30.84B 373.12M USD | $222.96K 2.7K USD | $545 6.59 USD | $554.9 6.71 USD | $30.84B 373.12M USD | 12.87 | $42.82 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.55 3.5 USD |
+0.31
|
$29.88B 361.53M USD | $207.88K 2.52K USD | $285 3.45 USD | $291.7 3.53 USD | $29.88B 361.53M USD | 0 | -$4.5 -0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $544.85 6.59 USD |
-2.33
|
$29.82B 360.77M USD | $237.58K 2.87K USD | $540.9 6.54 USD | $563 6.81 USD | $29.82B 360.77M USD | 101.65 | $5.36 0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.32 1.37 USD |
-0.93
|
$28.83B 348.85M USD | $222.65K 2.69K USD | $112.25 1.36 USD | $114.7 1.39 USD | $28.83B 348.85M USD | 15.58 | $7.27 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $158.64 1.92 USD |
-1.21
|
$28.41B 343.71M USD | $420.17K 5.08K USD | $158.4 1.92 USD | $162.2 1.96 USD | $28.41B 343.71M USD | 7.99 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $419.8 5.08 USD |
-1.08
|
$28.23B 341.48M USD | $314.48K 3.8K USD | $419.4 5.07 USD | $437.2 5.29 USD | $28.23B 341.48M USD | 18.42 | $22.79 0.28 USD | |
| Meghmani Organics Limited MOL.NS | $99.62 1.21 USD |
-0.56
|
$25.48B 308.25M USD | $744.35K 9.01K USD | $97.57 1.18 USD | $100.8 1.22 USD | $25.48B 308.25M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $204.61 2.48 USD |
-0.73
|
$24.11B 291.64M USD | $130.98K 1.58K USD | $203.18 2.46 USD | $207.39 2.51 USD | $24.11B 291.64M USD | 28.69 | $7.13 0.09 USD | |
| DCW Limited DCW.NS | $76.39 0.92 USD |
-1.56
|
$23.44B 283.64M USD | $1.02M 12.3K USD | $76 0.92 USD | $78.26 0.95 USD | $23.44B 283.64M USD | 74.16 | $1.03 0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.89 0.42 USD |
+0.69
|
$19.56B 236.61M USD | $565.42K 6.84K USD | $34.4 0.42 USD | $35.29 0.43 USD | $19.56B 236.61M USD | 193.83 | $0.18 0.002 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.43 1.34 USD |
-1.42
|
$19.38B 234.48M USD | $179.14K 2.17K USD | $110.01 1.33 USD | $112.6 1.36 USD | $19.38B 234.48M USD | 29.21 | $3.78 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.09 1.15 USD |
-2.01
|
$19.28B 233.31M USD | $1.47M 17.74K USD | $94.43 1.14 USD | $97.81 1.18 USD | $19.28B 233.31M USD | 23.89 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.07 0.15 USD |
+0.75
|
$18.76B 226.96M USD | $28.2M 341.22K USD | $11.95 0.14 USD | $12.69 0.15 USD | $18.76B 226.96M USD | 80.46 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $83.98 1.02 USD |
-0.12
|
$17.79B 215.17M USD | $522.21K 6.32K USD | $82.87 1 USD | $84.44 1.02 USD | $17.79B 215.17M USD | 10.99 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.35 0.38 USD |
-2.82
|
$17.77B 214.98M USD | $1.18M 14.27K USD | $30.85 0.37 USD | $32.25 0.39 USD | $17.77B 214.98M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $89.44 1.08 USD |
-0.97
|
$14.53B 175.75M USD | $91.28K 1.1K USD | $88.81 1.07 USD | $90.34 1.09 USD | $14.53B 175.75M USD | 22.41 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.91 0.1 USD |
-3.42
|
$13.66B 165.25M USD | $32.75M 396.18K USD | $7.86 0.1 USD | $8.28 0.1 USD | $13.66B 165.25M USD | 71.90 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.76 0.13 USD |
+3.07
|
$12.89B 155.91M USD | $10.59M 128.11K USD | $10.32 0.12 USD | $10.84 0.13 USD | $12.89B 155.91M USD | 48.90 | $0.22 0.002 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.72 0.83 USD |
-2.19
|
$11.82B 143M USD | $354.01K 4.28K USD | $68.15 0.82 USD | $70.25 0.85 USD | $11.82B 143M USD | 40.42 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.35 0.91 USD |
-2.12
|
$9.49B 114.81M USD | $213.58K 2.58K USD | $75.15 0.91 USD | $76.96 0.93 USD | $9.49B 114.81M USD | 51.25 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $100.24 1.21 USD |
-3.56
|
$9.02B 109.11M USD | $418.68K 5.07K USD | $99.59 1.2 USD | $104.95 1.27 USD | $9.02B 109.11M USD | 15.44 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.15 0.36 USD |
+0.74
|
$8.64B 104.52M USD | $893.87K 10.81K USD | $29.72 0.36 USD | $30.38 0.37 USD | $8.64B 104.52M USD | 13.83 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.9 0.36 USD |
-0.57
|
$6.35B 76.81M USD | $675.5K 8.17K USD | $29.5 0.36 USD | $30.25 0.37 USD | $6.35B 76.81M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.51 0.03 USD |
-1.57
|
$4.7B 56.92M USD | $5.47M 66.16K USD | $2.47 0.03 USD | $2.57 0.03 USD | $4.7B 56.92M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
-2.05
|
$4.26B 51.56M USD | $3.73M 45.15K USD | $2.38 0.03 USD | $2.45 0.03 USD | $4.26B 51.56M USD | 23.90 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.95 0.07 USD |
-0.34
|
$3.56B 43.05M USD | $326.93K 3.96K USD | $5.81 0.07 USD | $6.19 0.07 USD | $3.56B 43.05M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.9 0.07 USD |
+4.98
|
$1.83B 22.18M USD | $582.65K 7.05K USD | $5.9 0.07 USD | $5.9 0.07 USD | $1.83B 22.18M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.08 0.06 USD |
+0.2
|
$1.4B 16.99M USD | $429.56K 5.2K USD | $5.08 0.06 USD | $5.16 0.06 USD | $1.4B 16.99M USD | 9.23 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
+0.46
|
$1.08B 13.02M USD | $238.09K 2.88K USD | $2.2 0.03 USD | $2.23 0.03 USD | $1.08B 13.02M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5799 0.0070 USD |
0
|
$367.2M 4.44M USD | $807.44K 9.77K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,495 151.17 USD |
-0.17
|
$3.68T 44.47B USD | $240.02K 2.9K USD | $12,452 150.65 USD | $12,637 152.89 USD | $3.68T 44.47B USD | 60.87 | $205.26 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,000.8 36.3 USD |
-2.1
|
$1.53T 18.51B USD | $168.45K 2.04K USD | $2,990.5 36.18 USD | $3,069.9 37.14 USD | $1.53T 18.51B USD | 73.60 | $40.77 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,420 186.56 USD |
-3.04
|
$1.47T 17.74B USD | $176.37K 2.13K USD | $15,380 186.07 USD | $15,984 193.38 USD | $1.47T 17.74B USD | 115.42 | $133.59 1.62 USD | |
| Shree Cement Limited SHREECEM.NS | $31,210 377.59 USD |
+0.11
|
$1.13T 13.62B USD | $26.48K 320.41 USD | $31,060 375.77 USD | $31,570 381.94 USD | $1.13T 13.62B USD | 100.11 | $311.75 3.77 USD | |
| PI Industries Limited PIIND.NS | $4,044.8 48.94 USD |
+0.07
|
$631.86B 7.64B USD | $204.1K 2.47K USD | $4,026.5 48.71 USD | $4,068 49.22 USD | $631.86B 7.64B USD | 36.92 | $109.54 1.33 USD | |
| Linde India Limited LINDEINDIA.NS | $6,794.5 82.2 USD |
+0.35
|
$579.46B 7.01B USD | $17.32K 209.48 USD | $6,751 81.68 USD | $6,839.5 82.75 USD | $579.46B 7.01B USD | 127.02 | $53.49 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,447.5 78 USD |
+0.59
|
$498.19B 6.03B USD | $174.66K 2.11K USD | $6,358 76.92 USD | $6,594.5 79.78 USD | $498.19B 6.03B USD | 57.80 | $111.53 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,176.4 26.33 USD |
+0.22
|
$408.22B 4.94B USD | $60.31K 729.63 USD | $2,170 26.25 USD | $2,203.5 26.66 USD | $408.22B 4.94B USD | 59.66 | $36.48 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,383.4 40.93 USD |
-0.91
|
$380.58B 4.6B USD | $127.34K 1.54K USD | $3,369 40.76 USD | $3,428.1 41.47 USD | $380.58B 4.6B USD | 67.87 | $49.85 0.6 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}