Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (278)
- {{country.name}}
NSE (278)
- {{item.name}}
Rohstoffe (278)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,185.50 14.34 USD |
-2.83
|
₹2.89T 35.01B USD | ₹2.28M 27.55K USD | ₹1,181.90 14.3 USD | ₹1,223.70 14.8 USD | ₹2.89T 35.01B USD | 11.69 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,307.00 27.91 USD |
+0.97
|
₹2.21T 26.75B USD | ₹836.36K 10.12K USD | ₹2,260.00 27.34 USD | ₹2,307.00 27.91 USD | ₹2.21T 26.75B USD | 46.43 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹496.00 6 USD |
-4.25
|
₹2.10T 25.36B USD | ₹4.47M 54.1K USD | ₹492.00 5.95 USD | ₹506.75 6.13 USD | ₹2.10T 25.36B USD | 10.06 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹167.67 2.03 USD |
-2.7
|
₹2.09T 25.3B USD | ₹30.33M 366.9K USD | ₹163.41 1.98 USD | ₹171.35 2.07 USD | ₹2.09T 25.3B USD | 18.94 | ₹8.85 0.11 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,894.00 35.01 USD |
-0.01
|
₹1.96T 23.75B USD | ₹314.02K 3.8K USD | ₹2,857.80 34.57 USD | ₹2,901.30 35.1 USD | ₹1.96T 23.75B USD | 34.51 | ₹83.85 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹869.85 10.52 USD |
-1.78
|
₹1.95T 23.53B USD | ₹7.67M 92.83K USD | ₹852.00 10.31 USD | ₹873.75 10.57 USD | ₹1.95T 23.53B USD | 11.80 | ₹73.71 0.89 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,487.70 18 USD |
+0.44
|
₹1.52T 18.33B USD | ₹307.54K 3.72K USD | ₹1,455.90 17.61 USD | ₹1,487.70 18 USD | ₹1.52T 18.33B USD | 57.26 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,015.90 12.29 USD |
-2.03
|
₹1.03T 12.51B USD | ₹710.18K 8.59K USD | ₹1,004.90 12.16 USD | ₹1,034.00 12.51 USD | ₹1.03T 12.51B USD | 38.02 | ₹26.72 0.32 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹358.90 4.34 USD |
-1.13
|
₹891.80B 10.79B USD | ₹2.57M 31.12K USD | ₹352.55 4.27 USD | ₹363.90 4.4 USD | ₹891.80B 10.79B USD | 20.32 | ₹17.66 0.21 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹226.50 2.74 USD |
-3.56
|
₹884.44B 10.7B USD | ₹11.15M 134.87K USD | ₹223.35 2.7 USD | ₹232.00 2.81 USD | ₹884.44B 10.7B USD | 9.52 | ₹23.77 0.29 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹164.34 1.99 USD |
-3.19
|
₹678.81B 8.21B USD | ₹14.44M 174.75K USD | ₹161.31 1.95 USD | ₹169.50 2.05 USD | ₹678.81B 8.21B USD | 15.89 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,388.70 28.9 USD |
-2.27
|
₹629.91B 7.62B USD | ₹1.81M 21.89K USD | ₹2,330.10 28.19 USD | ₹2,469.00 29.87 USD | ₹629.91B 7.62B USD | 28.64 | ₹83.39 1.01 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.35 0.8 USD |
-3.67
|
₹583.34B 7.06B USD | ₹22.28M 269.58K USD | ₹65.15 0.79 USD | ₹68.72 0.83 USD | ₹583.34B 7.06B USD | 7.81 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹687.40 8.32 USD |
-3.14
|
₹566.38B 6.85B USD | ₹923.27K 11.17K USD | ₹678.60 8.21 USD | ₹712.70 8.62 USD | ₹566.38B 6.85B USD | 17.00 | ₹40.43 0.49 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,033.70 24.6 USD |
-0.91
|
₹564.67B 6.83B USD | ₹777.33K 9.4K USD | ₹1,994.10 24.13 USD | ₹2,060.20 24.92 USD | ₹564.67B 6.83B USD | 45.93 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹301.75 3.65 USD |
-2.94
|
₹554.20B 6.7B USD | ₹6.38M 77.21K USD | ₹293.00 3.54 USD | ₹303.95 3.68 USD | ₹554.20B 6.7B USD | 8.20 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹670.70 8.11 USD |
-3.15
|
₹433.99B 5.25B USD | ₹94.75K 1.15K USD | ₹664.15 8.04 USD | ₹694.20 8.4 USD | ₹433.99B 5.25B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹508.65 6.15 USD |
-1.06
|
₹429.95B 5.2B USD | ₹973.77K 11.78K USD | ₹501.20 6.06 USD | ₹516.20 6.25 USD | ₹429.95B 5.2B USD | 21.07 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹399.05 4.83 USD |
-3.27
|
₹385.89B 4.67B USD | ₹8.08M 97.77K USD | ₹392.30 4.75 USD | ₹408.00 4.94 USD | ₹385.89B 4.67B USD | 33.99 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,131.30 13.69 USD |
-5.72
|
₹314.93B 3.81B USD | ₹285.04K 3.45K USD | ₹1,130.00 13.67 USD | ₹1,193.10 14.43 USD | ₹314.93B 3.81B USD | 28.22 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹492.00 5.95 USD |
-5.91
|
₹248.25B 3B USD | ₹3.61M 43.7K USD | ₹490.00 5.93 USD | ₹521.55 6.31 USD | ₹248.25B 3B USD | 28.99 | ₹16.97 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹443.95 5.37 USD |
-2.7
|
₹156.44B 1.89B USD | ₹528.75K 6.4K USD | ₹436.20 5.28 USD | ₹463.20 5.6 USD | ₹156.44B 1.89B USD | 13.85 | ₹32.05 0.39 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹427.55 5.17 USD |
-3.12
|
₹155.09B 1.88B USD | ₹710.96K 8.6K USD | ₹423.40 5.12 USD | ₹442.55 5.35 USD | ₹155.09B 1.88B USD | 29.26 | ₹14.61 0.18 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹232.15 2.81 USD |
-6.99
|
₹148.08B 1.79B USD | ₹2.91M 35.19K USD | ₹230.80 2.79 USD | ₹251.60 3.04 USD | ₹148.08B 1.79B USD | 27.02 | ₹8.59 0.1 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹576.80 6.98 USD |
-2.91
|
₹146.94B 1.78B USD | ₹727.36K 8.8K USD | ₹570.05 6.9 USD | ₹598.00 7.23 USD | ₹146.94B 1.78B USD | 0 | -₹84.98 -1.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹315.80 3.82 USD |
-4.81
|
₹146.80B 1.78B USD | ₹9.91M 119.85K USD | ₹308.25 3.73 USD | ₹336.00 4.07 USD | ₹146.80B 1.78B USD | 79.94 | ₹3.95 0.05 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹363.95 4.4 USD |
-2.73
|
₹145.82B 1.76B USD | ₹450.53K 5.45K USD | ₹359.00 4.34 USD | ₹379.00 4.59 USD | ₹145.82B 1.76B USD | 7.56 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹460.05 5.57 USD |
-1.36
|
₹140.04B 1.69B USD | ₹520.03K 6.29K USD | ₹448.75 5.43 USD | ₹464.55 5.62 USD | ₹140.04B 1.69B USD | 26.34 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹541.85 6.56 USD |
-1.61
|
₹130.74B 1.58B USD | ₹862.85K 10.44K USD | ₹523.85 6.34 USD | ₹547.80 6.63 USD | ₹130.74B 1.58B USD | 32.10 | ₹16.88 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹192.34 2.33 USD |
-3.61
|
₹125.22B 1.51B USD | ₹1.10M 13.35K USD | ₹189.15 2.29 USD | ₹199.99 2.42 USD | ₹125.22B 1.51B USD | 15.09 | ₹12.74 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹627.50 7.59 USD |
-3.07
|
₹111.67B 1.35B USD | ₹418.45K 5.06K USD | ₹622.05 7.53 USD | ₹647.40 7.83 USD | ₹111.67B 1.35B USD | 23.83 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.69 1.07 USD |
-2.58
|
₹86.12B 1.04B USD | ₹3.51M 42.44K USD | ₹86.21 1.04 USD | ₹91.22 1.1 USD | ₹86.12B 1.04B USD | 12.50 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹497.55 6.02 USD |
-3.03
|
₹73.11B 884.51M USD | ₹414.11K 5.01K USD | ₹491.35 5.94 USD | ₹513.25 6.21 USD | ₹73.11B 884.51M USD | 7.05 | ₹70.54 0.85 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹159.77 1.93 USD |
-0.05
|
₹70.00B 846.89M USD | ₹836.66K 10.12K USD | ₹155.50 1.88 USD | ₹161.28 1.95 USD | ₹70.00B 846.89M USD | 45.26 | ₹3.53 0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹361.65 4.38 USD |
-5.28
|
₹67.75B 819.68M USD | ₹639.63K 7.74K USD | ₹356.90 4.32 USD | ₹381.80 4.62 USD | ₹67.75B 819.68M USD | 50.15 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹198.18 2.4 USD |
-3.3
|
₹66.66B 806.44M USD | ₹3.43M 41.47K USD | ₹195.32 2.36 USD | ₹206.92 2.5 USD | ₹66.66B 806.44M USD | 12.40 | ₹15.97 0.19 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹357.00 4.32 USD |
-5.32
|
₹64.73B 783.13M USD | ₹504.43K 6.1K USD | ₹351.15 4.25 USD | ₹378.05 4.57 USD | ₹64.73B 783.13M USD | 19.52 | ₹18.28 0.22 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹199.66 2.42 USD |
+0.4
|
₹61.72B 746.74M USD | ₹1.27M 15.32K USD | ₹191.16 2.31 USD | ₹201.38 2.44 USD | ₹61.72B 746.74M USD | 38.84 | ₹5.14 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹63.45 0.77 USD |
-6.07
|
₹57.88B 700.28M USD | ₹1.54M 18.59K USD | ₹61.60 0.75 USD | ₹68.99 0.83 USD | ₹57.88B 700.28M USD | 40.15 | ₹1.58 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹49.12 0.59 USD |
-4.71
|
₹57.20B 692.03M USD | ₹24.02M 290.56K USD | ₹47.55 0.58 USD | ₹51.48 0.62 USD | ₹57.20B 692.03M USD | 38.37 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹745.65 9.02 USD |
-5.66
|
₹55.93B 676.67M USD | ₹727.68K 8.8K USD | ₹731.65 8.85 USD | ₹800.35 9.68 USD | ₹55.93B 676.67M USD | 27.36 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹544.95 6.59 USD |
-3.51
|
₹54.34B 657.42M USD | ₹660.37K 7.99K USD | ₹526.15 6.37 USD | ₹562.60 6.81 USD | ₹54.34B 657.42M USD | 25.71 | ₹21.19 0.26 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹135.02 1.63 USD |
-1.59
|
₹53.80B 650.92M USD | ₹1.13M 13.63K USD | ₹132.25 1.6 USD | ₹137.44 1.66 USD | ₹53.80B 650.92M USD | 7.76 | ₹17.38 0.21 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹797.45 9.65 USD |
-3.3
|
₹52.67B 637.23M USD | ₹337.87K 4.09K USD | ₹775.55 9.38 USD | ₹819.00 9.91 USD | ₹52.67B 637.23M USD | 22.92 | ₹34.78 0.42 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹94.39 1.14 USD |
-3.3
|
₹52.07B 630.01M USD | ₹1.62M 19.55K USD | ₹93.25 1.13 USD | ₹97.75 1.18 USD | ₹52.07B 630.01M USD | 11.66 | ₹8.09 0.1 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹96.34 1.17 USD |
-2.34
|
₹48.49B 586.69M USD | ₹212.68K 2.57K USD | ₹95.10 1.15 USD | ₹97.93 1.18 USD | ₹48.49B 586.69M USD | 35.68 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹682.10 8.25 USD |
-3.78
|
₹46.77B 565.78M USD | ₹129.91K 1.57K USD | ₹676.60 8.19 USD | ₹712.45 8.62 USD | ₹46.77B 565.78M USD | 11.29 | ₹60.37 0.73 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹215.52 2.61 USD |
-2.37
|
₹43.86B 530.57M USD | ₹585.25K 7.08K USD | ₹211.00 2.55 USD | ₹220.75 2.67 USD | ₹43.86B 530.57M USD | 14.44 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹195.56 2.37 USD |
-2.75
|
₹42.56B 514.92M USD | ₹430.15K 5.2K USD | ₹195.00 2.36 USD | ₹203.01 2.46 USD | ₹42.56B 514.92M USD | 14.24 | ₹13.73 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹150.46 1.82 USD |
-3.38
|
₹41.82B 505.89M USD | ₹1.30M 15.71K USD | ₹147.41 1.78 USD | ₹157.55 1.91 USD | ₹41.82B 505.89M USD | 50.32 | ₹2.99 0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹420.50 5.09 USD |
-2.82
|
₹40.17B 485.97M USD | ₹362.97K 4.39K USD | ₹411.50 4.98 USD | ₹433.60 5.25 USD | ₹40.17B 485.97M USD | 9.87 | ₹42.59 0.52 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹194.57 2.35 USD |
-4.44
|
₹37.84B 457.77M USD | ₹2.04M 24.64K USD | ₹188.10 2.28 USD | ₹198.51 2.4 USD | ₹37.84B 457.77M USD | 19.24 | ₹10.11 0.12 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹141.32 1.71 USD |
-2.36
|
₹37.68B 455.83M USD | ₹230.51K 2.79K USD | ₹139.36 1.69 USD | ₹147.00 1.78 USD | ₹37.68B 455.83M USD | 37.18 | ₹3.80 0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.05 8.83 USD |
-0.33
|
₹37.26B 450.81M USD | ₹127.60K 1.54K USD | ₹706.10 8.54 USD | ₹737.90 8.93 USD | ₹37.26B 450.81M USD | 15.20 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.03 0.94 USD |
+0.87
|
₹35.38B 428.04M USD | ₹502.00K 6.07K USD | ₹73.26 0.89 USD | ₹78.70 0.95 USD | ₹35.38B 428.04M USD | 21.73 | ₹3.59 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹183.17 2.22 USD |
-3.66
|
₹28.96B 350.38M USD | ₹200.52K 2.43K USD | ₹181.10 2.19 USD | ₹190.21 2.3 USD | ₹28.96B 350.38M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹57.12 0.69 USD |
-2.94
|
₹28.02B 339.02M USD | ₹1.03M 12.42K USD | ₹56.05 0.68 USD | ₹59.00 0.71 USD | ₹28.02B 339.02M USD | 7.68 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹116.38 1.41 USD |
-3.07
|
₹27.26B 329.82M USD | ₹343.30K 4.15K USD | ₹114.71 1.39 USD | ₹121.01 1.46 USD | ₹27.26B 329.82M USD | 232.75 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹107.91 1.31 USD |
-3.06
|
₹26.85B 324.89M USD | ₹1.35M 16.38K USD | ₹106.00 1.28 USD | ₹111.96 1.35 USD | ₹26.85B 324.89M USD | 12.09 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹147.13 1.78 USD |
-3.79
|
₹24.57B 297.31M USD | ₹815.75K 9.87K USD | ₹145.51 1.76 USD | ₹152.64 1.85 USD | ₹24.57B 297.31M USD | 37.24 | ₹3.95 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹111.62 1.35 USD |
-5.75
|
₹19.99B 241.84M USD | ₹895.56K 10.83K USD | ₹110.80 1.34 USD | ₹118.56 1.43 USD | ₹19.99B 241.84M USD | 6.38 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹287.45 3.48 USD |
-2.89
|
₹19.27B 233.1M USD | ₹396.32K 4.79K USD | ₹278.55 3.37 USD | ₹298.05 3.61 USD | ₹19.27B 233.1M USD | 5.82 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹141.31 1.71 USD |
-5
|
₹17.80B 215.32M USD | ₹264.74K 3.2K USD | ₹141.31 1.71 USD | ₹147.00 1.78 USD | ₹17.80B 215.32M USD | 25.92 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹125.46 1.52 USD |
-3.71
|
₹17.37B 210.1M USD | ₹299.43K 3.62K USD | ₹124.00 1.5 USD | ₹130.43 1.58 USD | ₹17.37B 210.1M USD | 19.63 | ₹6.39 0.08 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹90.24 1.09 USD |
-6.15
|
₹15.84B 191.61M USD | ₹2.14M 25.91K USD | ₹89.00 1.08 USD | ₹95.46 1.15 USD | ₹15.84B 191.61M USD | 9.34 | ₹9.66 0.12 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹80.53 0.97 USD |
-3.86
|
₹15.47B 187.16M USD | ₹731.89K 8.85K USD | ₹78.80 0.95 USD | ₹84.30 1.02 USD | ₹15.47B 187.16M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹120.09 1.45 USD |
-4.45
|
₹14.48B 175.15M USD | ₹416.01K 5.03K USD | ₹118.00 1.43 USD | ₹125.50 1.52 USD | ₹14.48B 175.15M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹87.89 1.06 USD |
-0.32
|
₹13.38B 161.93M USD | ₹478.95K 5.79K USD | ₹84.20 1.02 USD | ₹89.67 1.08 USD | ₹13.38B 161.93M USD | 15.98 | ₹5.50 0.07 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹115.94 1.4 USD |
-2.61
|
₹13.35B 161.54M USD | ₹152.72K 1.85K USD | ₹114.91 1.39 USD | ₹118.89 1.44 USD | ₹13.35B 161.54M USD | 12.40 | ₹9.35 0.11 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹51.85 0.63 USD |
-2.28
|
₹13.19B 159.53M USD | ₹569.18K 6.89K USD | ₹51.10 0.62 USD | ₹53.61 0.65 USD | ₹13.19B 159.53M USD | 20.49 | ₹2.53 0.03 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹63.68 0.77 USD |
-3.72
|
₹12.91B 156.17M USD | ₹873.45K 10.57K USD | ₹62.66 0.76 USD | ₹66.36 0.8 USD | ₹12.91B 156.17M USD | 17.07 | ₹3.73 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹72.75 0.88 USD |
-3.19
|
₹12.51B 151.39M USD | ₹1.29M 15.58K USD | ₹70.89 0.86 USD | ₹75.53 0.91 USD | ₹12.51B 151.39M USD | 6.94 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.27 0.75 USD |
-3.65
|
₹12.38B 149.81M USD | ₹302.52K 3.66K USD | ₹61.25 0.74 USD | ₹64.63 0.78 USD | ₹12.38B 149.81M USD | 44.79 | ₹1.39 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.54 0.12 USD |
-5.64
|
₹12.17B 147.22M USD | ₹4.12M 49.81K USD | ₹9.32 0.11 USD | ₹10.05 0.12 USD | ₹12.17B 147.22M USD | 36.69 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹81.03 0.98 USD |
-2.46
|
₹11.73B 141.92M USD | ₹1.46M 17.68K USD | ₹78.92 0.95 USD | ₹86.32 1.04 USD | ₹11.73B 141.92M USD | 64.30 | ₹1.26 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹39.26 0.47 USD |
-4.62
|
₹11.59B 140.19M USD | ₹1.16M 14.07K USD | ₹38.50 0.47 USD | ₹41.50 0.5 USD | ₹11.59B 140.19M USD | 16.22 | ₹2.42 0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹29.73 0.36 USD |
-2.91
|
₹10.57B 127.9M USD | ₹559.25K 6.77K USD | ₹29.12 0.35 USD | ₹30.99 0.37 USD | ₹10.57B 127.9M USD | 52.15 | ₹0.57 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹76.40 0.92 USD |
-3.28
|
₹10.35B 125.28M USD | ₹486.08K 5.88K USD | ₹74.66 0.9 USD | ₹79.01 0.96 USD | ₹10.35B 125.28M USD | 9.94 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.02 1.37 USD |
-4.81
|
₹10.17B 123.02M USD | ₹578.80K 7K USD | ₹112.15 1.36 USD | ₹118.62 1.44 USD | ₹10.17B 123.02M USD | 7.14 | ₹15.82 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹90.49 1.09 USD |
-2.43
|
₹9.48B 114.67M USD | ₹414.41K 5.01K USD | ₹88.08 1.07 USD | ₹94.73 1.15 USD | ₹9.48B 114.67M USD | 25.78 | ₹3.51 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.92 0.4 USD |
-6.34
|
₹9.28B 112.27M USD | ₹1.57M 18.99K USD | ₹32.20 0.39 USD | ₹35.85 0.43 USD | ₹9.28B 112.27M USD | 11.01 | ₹2.99 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹84.31 1.02 USD |
-6.3
|
₹8.01B 96.85M USD | ₹261.79K 3.17K USD | ₹83.19 1.01 USD | ₹90.28 1.09 USD | ₹8.01B 96.85M USD | 8.79 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹3.88 0.05 USD |
-3.96
|
₹6.78B 82.05M USD | ₹5.30M 64.13K USD | ₹3.81 0.05 USD | ₹4.04 0.05 USD | ₹6.78B 82.05M USD | 48.50 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹77.36 0.94 USD |
-4.86
|
₹6.48B 78.35M USD | ₹112.58K 1.36K USD | ₹77.25 0.93 USD | ₹81.50 0.99 USD | ₹6.48B 78.35M USD | 0 | -₹8.29 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹87.40 1.06 USD |
-2.23
|
₹6.29B 76.12M USD | ₹166.04K 2.01K USD | ₹84.93 1.03 USD | ₹91.45 1.11 USD | ₹6.29B 76.12M USD | 8.65 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.66 0.04 USD |
-1.88
|
₹5.99B 72.44M USD | ₹944.05K 11.42K USD | ₹3.66 0.04 USD | ₹3.68 0.04 USD | ₹5.99B 72.44M USD | 36.60 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.78 0.18 USD |
-1.07
|
₹5.24B 63.42M USD | ₹1.49M 18.01K USD | ₹14.02 0.17 USD | ₹15.90 0.19 USD | ₹5.24B 63.42M USD | 12.63 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.12 0.13 USD |
-2.46
|
₹3.45B 41.79M USD | ₹990.40K 11.98K USD | ₹10.82 0.13 USD | ₹11.83 0.14 USD | ₹3.45B 41.79M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.01 0.06 USD |
-3.65
|
₹2.19B 26.48M USD | ₹282.11K 3.41K USD | ₹4.94 0.06 USD | ₹5.27 0.06 USD | ₹2.19B 26.48M USD | 35.78 | ₹0.14 0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹0.98 0.01 USD |
-2
|
₹1.36B 16.46M USD | ₹3.70M 44.75K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹1.36B 16.46M USD | 49.00 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.11 0.06 USD |
-1.92
|
₹1.28B 15.45M USD | ₹432.93K 5.24K USD | ₹5.11 0.06 USD | ₹5.11 0.06 USD | ₹1.28B 15.45M USD | 0 | -₹0.18 -0.002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.02 0.01 USD |
-2.86
|
₹483.36M 5.85M USD | ₹1.49M 18.05K USD | ₹0.99 0.01 USD | ₹1.06 0.01 USD | ₹483.36M 5.85M USD | 12.75 | ₹0.08 0.0009 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹122.40M 1.48M USD | ₹432.86K 5.24K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹122.40M 1.48M USD | 10.00 | ₹0.02 0.0002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,050.00 133.69 USD |
+0.84
|
₹3.25T 39.31B USD | ₹303.38K 3.67K USD | ₹10,802.00 130.69 USD | ₹11,050.00 133.69 USD | ₹3.25T 39.31B USD | 38.08 | ₹290.13 3.51 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,365.00 222.19 USD |
-3.39
|
₹1.66T 20.11B USD | ₹130.05K 1.57K USD | ₹18,127.00 219.31 USD | ₹19,043.00 230.39 USD | ₹1.66T 20.11B USD | 83.45 | ₹220.06 2.66 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,735.00 275.06 USD |
+1.81
|
₹820.30B 9.92B USD | ₹60.77K 735.16 USD | ₹21,770.00 263.38 USD | ₹22,930.00 277.41 USD | ₹820.30B 9.92B USD | 50.32 | ₹451.78 5.47 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹466.35 5.64 USD |
-0.77
|
₹543.77B 6.58B USD | ₹139.52K 1.69K USD | ₹459.30 5.56 USD | ₹468.35 5.67 USD | ₹543.77B 6.58B USD | 44.66 | ₹10.44 0.13 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,718.00 20.78 USD |
-3.3
|
₹506.07B 6.12B USD | ₹80.53K 974.22 USD | ₹1,701.40 20.58 USD | ₹1,770.00 21.41 USD | ₹506.07B 6.12B USD | 27.66 | ₹62.11 0.75 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,723.50 69.24 USD |
-3
|
₹488.12B 5.91B USD | ₹28.45K 344.22 USD | ₹5,662.00 68.5 USD | ₹5,900.00 71.38 USD | ₹488.12B 5.91B USD | 89.34 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,236.10 51.25 USD |
-1.58
|
₹465.34B 5.63B USD | ₹144.96K 1.75K USD | ₹4,086.70 49.44 USD | ₹4,303.60 52.07 USD | ₹465.34B 5.63B USD | 76.06 | ₹55.69 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
