Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (278)
- {{country.name}}
NSE (278)
- {{item.name}}
Rohstoffe (278)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,242.80 15.04 USD |
+0.12
|
₹3.03T 36.7B USD | ₹566.15K 6.85K USD | ₹1,240.60 15.01 USD | ₹1,260.90 15.25 USD | ₹3.03T 36.7B USD | 12.26 | ₹101.35 1.23 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹537.60 6.5 USD |
-0.15
|
₹2.27T 27.48B USD | ₹6.76M 81.82K USD | ₹536.50 6.49 USD | ₹559.85 6.77 USD | ₹2.27T 27.48B USD | 10.90 | ₹49.30 0.6 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,327.70 28.16 USD |
-0.13
|
₹2.23T 27B USD | ₹127.75K 1.55K USD | ₹2,320.00 28.07 USD | ₹2,349.40 28.42 USD | ₹2.23T 27B USD | 46.85 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.65 2.09 USD |
-0.8
|
₹2.15T 26.06B USD | ₹9.74M 117.85K USD | ₹172.60 2.09 USD | ₹176.18 2.13 USD | ₹2.15T 26.06B USD | 19.50 | ₹8.85 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹895.60 10.84 USD |
-0.54
|
₹1.99T 24.05B USD | ₹1.14M 13.84K USD | ₹894.15 10.82 USD | ₹912.05 11.03 USD | ₹1.99T 24.05B USD | 12.15 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,888.10 34.94 USD |
+0.32
|
₹1.96T 23.7B USD | ₹90.43K 1.09K USD | ₹2,865.00 34.66 USD | ₹2,913.90 35.25 USD | ₹1.96T 23.7B USD | 34.44 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,474.60 17.84 USD |
-0.54
|
₹1.50T 18.17B USD | ₹257.14K 3.11K USD | ₹1,470.00 17.78 USD | ₹1,489.80 18.02 USD | ₹1.50T 18.17B USD | 56.75 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,030.10 12.46 USD |
-1.12
|
₹1.05T 12.68B USD | ₹240.48K 2.91K USD | ₹1,028.10 12.44 USD | ₹1,047.60 12.67 USD | ₹1.05T 12.68B USD | 38.55 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹237.60 2.87 USD |
-2.3
|
₹927.78B 11.22B USD | ₹5.63M 68.13K USD | ₹237.50 2.87 USD | ₹247.00 2.99 USD | ₹927.78B 11.22B USD | 9.99 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹357.15 4.32 USD |
-1.3
|
₹887.45B 10.74B USD | ₹362.08K 4.38K USD | ₹356.20 4.31 USD | ₹362.15 4.38 USD | ₹887.45B 10.74B USD | 20.22 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.00 2.07 USD |
+1.2
|
₹706.32B 8.55B USD | ₹6.05M 73.19K USD | ₹166.50 2.01 USD | ₹171.40 2.07 USD | ₹706.32B 8.55B USD | 16.53 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,569.40 31.09 USD |
-0.91
|
₹677.56B 8.2B USD | ₹537.38K 6.5K USD | ₹2,551.50 30.87 USD | ₹2,643.50 31.98 USD | ₹677.56B 8.2B USD | 29.35 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.52 0.84 USD |
-1.39
|
₹611.21B 7.39B USD | ₹5.62M 67.94K USD | ₹69.46 0.84 USD | ₹71.11 0.86 USD | ₹611.21B 7.39B USD | 8.18 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹713.55 8.63 USD |
-2.9
|
₹587.93B 7.11B USD | ₹101.92K 1.23K USD | ₹712.95 8.63 USD | ₹735.35 8.9 USD | ₹587.93B 7.11B USD | 18.12 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,066.00 25 USD |
-3.66
|
₹573.64B 6.94B USD | ₹127.36K 1.54K USD | ₹2,061.10 24.94 USD | ₹2,147.80 25.98 USD | ₹573.64B 6.94B USD | 46.66 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹310.60 3.76 USD |
-2.33
|
₹570.46B 6.9B USD | ₹1.58M 19.08K USD | ₹310.10 3.75 USD | ₹319.05 3.86 USD | ₹570.46B 6.9B USD | 8.44 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹708.15 8.57 USD |
-2.1
|
₹458.22B 5.54B USD | ₹13.44K 162.58 USD | ₹707.50 8.56 USD | ₹726.05 8.78 USD | ₹458.22B 5.54B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹514.50 6.22 USD |
-2.99
|
₹434.90B 5.26B USD | ₹901.35K 10.9K USD | ₹513.05 6.21 USD | ₹532.70 6.44 USD | ₹434.90B 5.26B USD | 21.32 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹420.80 5.09 USD |
-4.6
|
₹406.92B 4.92B USD | ₹3.29M 39.83K USD | ₹420.10 5.08 USD | ₹443.10 5.36 USD | ₹406.92B 4.92B USD | 35.84 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,184.60 14.33 USD |
-3.43
|
₹329.77B 3.99B USD | ₹498.20K 6.03K USD | ₹1,183.60 14.32 USD | ₹1,235.00 14.94 USD | ₹329.77B 3.99B USD | 29.55 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹558.90 6.76 USD |
-7.74
|
₹282.01B 3.41B USD | ₹3.57M 43.16K USD | ₹558.50 6.76 USD | ₹608.70 7.36 USD | ₹282.01B 3.41B USD | 32.93 | ₹16.97 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹273.90 3.31 USD |
-7.34
|
₹174.64B 2.11B USD | ₹1.50M 18.19K USD | ₹273.00 3.3 USD | ₹298.00 3.61 USD | ₹174.64B 2.11B USD | 31.88 | ₹8.59 0.1 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹464.35 5.62 USD |
-3.06
|
₹168.44B 2.04B USD | ₹227.04K 2.75K USD | ₹461.30 5.58 USD | ₹482.85 5.84 USD | ₹168.44B 2.04B USD | 31.78 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹465.55 5.63 USD |
-3.21
|
₹164.05B 1.98B USD | ₹97.43K 1.18K USD | ₹465.55 5.63 USD | ₹482.40 5.84 USD | ₹164.05B 1.98B USD | 14.52 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹618.00 7.48 USD |
-3.08
|
₹157.44B 1.9B USD | ₹567.85K 6.87K USD | ₹618.00 7.48 USD | ₹639.35 7.74 USD | ₹157.44B 1.9B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹380.55 4.6 USD |
-0.63
|
₹152.47B 1.84B USD | ₹90.53K 1.1K USD | ₹380.00 4.6 USD | ₹385.50 4.66 USD | ₹152.47B 1.84B USD | 7.90 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹472.10 5.71 USD |
-2.69
|
₹143.71B 1.74B USD | ₹150.39K 1.82K USD | ₹470.85 5.7 USD | ₹487.30 5.9 USD | ₹143.71B 1.74B USD | 27.03 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹580.90 7.03 USD |
-7.23
|
₹140.16B 1.7B USD | ₹2.28M 27.56K USD | ₹578.15 6.99 USD | ₹614.00 7.43 USD | ₹140.16B 1.7B USD | 32.27 | ₹18.00 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹203.19 2.46 USD |
-1.94
|
₹132.28B 1.6B USD | ₹248.84K 3.01K USD | ₹203.00 2.46 USD | ₹208.68 2.52 USD | ₹132.28B 1.6B USD | 16.28 | ₹12.48 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹664.70 8.04 USD |
-1.39
|
₹118.29B 1.43B USD | ₹138.28K 1.67K USD | ₹661.20 8 USD | ₹676.95 8.19 USD | ₹118.29B 1.43B USD | 25.24 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.05 1.13 USD |
-5.03
|
₹90.35B 1.09B USD | ₹3.73M 45.1K USD | ₹92.80 1.12 USD | ₹98.86 1.2 USD | ₹90.35B 1.09B USD | 13.12 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹526.65 6.37 USD |
-3.59
|
₹77.39B 936.25M USD | ₹276.58K 3.35K USD | ₹524.80 6.35 USD | ₹547.00 6.62 USD | ₹77.39B 936.25M USD | 7.46 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹393.25 4.76 USD |
-2.94
|
₹73.67B 891.3M USD | ₹335.07K 4.05K USD | ₹392.25 4.75 USD | ₹407.15 4.93 USD | ₹73.67B 891.3M USD | 54.54 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹214.12 2.59 USD |
-4.45
|
₹72.02B 871.3M USD | ₹2.76M 33.41K USD | ₹214.08 2.59 USD | ₹225.49 2.73 USD | ₹72.02B 871.3M USD | 13.40 | ₹15.97 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹164.22 1.99 USD |
-0.08
|
₹71.95B 870.48M USD | ₹236.96K 2.87K USD | ₹163.10 1.97 USD | ₹166.75 2.02 USD | ₹71.95B 870.48M USD | 46.52 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹378.25 4.58 USD |
-1.84
|
₹68.58B 829.75M USD | ₹187.51K 2.27K USD | ₹373.80 4.52 USD | ₹383.45 4.64 USD | ₹68.58B 829.75M USD | 20.69 | ₹18.28 0.22 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹209.50 2.53 USD |
-1.59
|
₹64.76B 783.54M USD | ₹452.75K 5.48K USD | ₹207.80 2.51 USD | ₹216.00 2.61 USD | ₹64.76B 783.54M USD | 40.75 | ₹5.14 0.06 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.71 0.65 USD |
-3.76
|
₹62.55B 756.69M USD | ₹8.89M 107.52K USD | ₹53.45 0.65 USD | ₹56.10 0.68 USD | ₹62.55B 756.69M USD | 41.96 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹826.80 10 USD |
-6.52
|
₹62.02B 750.31M USD | ₹419.22K 5.07K USD | ₹820.20 9.92 USD | ₹887.00 10.73 USD | ₹62.02B 750.31M USD | 30.34 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.78 0.82 USD |
-3.13
|
₹61.83B 748.07M USD | ₹251.40K 3.04K USD | ₹67.76 0.82 USD | ₹71.00 0.86 USD | ₹61.83B 748.07M USD | 42.89 | ₹1.58 0.02 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹143.00 1.73 USD |
-3.38
|
₹56.98B 689.39M USD | ₹377.85K 4.57K USD | ₹142.78 1.73 USD | ₹148.21 1.79 USD | ₹56.98B 689.39M USD | 8.22 | ₹17.38 0.21 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹567.00 6.86 USD |
-3.61
|
₹56.54B 684.02M USD | ₹296.34K 3.59K USD | ₹565.80 6.85 USD | ₹594.55 7.19 USD | ₹56.54B 684.02M USD | 27.18 | ₹20.86 0.25 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹99.90 1.21 USD |
-2.63
|
₹55.11B 666.78M USD | ₹478.74K 5.79K USD | ₹99.76 1.21 USD | ₹103.08 1.25 USD | ₹55.11B 666.78M USD | 12.34 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹782.10 9.46 USD |
-4.93
|
₹51.66B 624.96M USD | ₹196.05K 2.37K USD | ₹780.90 9.45 USD | ₹830.00 10.04 USD | ₹51.66B 624.96M USD | 22.48 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.81 1.2 USD |
-1.29
|
₹49.74B 601.73M USD | ₹97.86K 1.18K USD | ₹98.21 1.19 USD | ₹100.21 1.21 USD | ₹49.74B 601.73M USD | 36.59 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹676.85 8.19 USD |
-3.26
|
₹46.41B 561.42M USD | ₹61.77K 747.34 USD | ₹676.60 8.19 USD | ₹704.00 8.52 USD | ₹46.41B 561.42M USD | 11.21 | ₹60.37 0.73 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹227.89 2.76 USD |
-1.42
|
₹46.37B 561.03M USD | ₹174.23K 2.11K USD | ₹227.11 2.75 USD | ₹232.00 2.81 USD | ₹46.37B 561.03M USD | 15.27 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹211.83 2.56 USD |
-1.86
|
₹46.10B 557.76M USD | ₹136.73K 1.65K USD | ₹210.51 2.55 USD | ₹215.59 2.61 USD | ₹46.10B 557.76M USD | 14.79 | ₹14.32 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.98 1.97 USD |
-4.77
|
₹45.29B 547.99M USD | ₹848.35K 10.26K USD | ₹162.61 1.97 USD | ₹172.66 2.09 USD | ₹45.29B 547.99M USD | 54.50 | ₹2.99 0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹436.35 5.28 USD |
-4.25
|
₹41.68B 504.29M USD | ₹132.91K 1.61K USD | ₹435.40 5.27 USD | ₹459.70 5.56 USD | ₹41.68B 504.29M USD | 10.24 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.00 1.81 USD |
+0.27
|
₹39.99B 483.83M USD | ₹158.12K 1.91K USD | ₹147.81 1.79 USD | ₹152.00 1.84 USD | ₹39.99B 483.83M USD | 39.47 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹202.60 2.45 USD |
-1
|
₹39.40B 476.67M USD | ₹157.10K 1.9K USD | ₹201.00 2.43 USD | ₹204.64 2.48 USD | ₹39.40B 476.67M USD | 18.46 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.40 8.84 USD |
-0.18
|
₹37.28B 451.03M USD | ₹39.76K 481.04 USD | ₹715.70 8.66 USD | ₹741.95 8.98 USD | ₹37.28B 451.03M USD | 15.21 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.02 0.96 USD |
+1.75
|
₹35.83B 433.47M USD | ₹431.27K 5.22K USD | ₹75.90 0.92 USD | ₹80.00 0.97 USD | ₹35.83B 433.47M USD | 22.38 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹197.41 2.39 USD |
-5.05
|
₹31.21B 377.62M USD | ₹89.17K 1.08K USD | ₹196.71 2.38 USD | ₹208.87 2.53 USD | ₹31.21B 377.62M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹60.24 0.73 USD |
-2.49
|
₹29.55B 357.54M USD | ₹185.79K 2.25K USD | ₹60.19 0.73 USD | ₹61.60 0.75 USD | ₹29.55B 357.54M USD | 8.10 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹121.68 1.47 USD |
-2.66
|
₹28.50B 344.84M USD | ₹128.85K 1.56K USD | ₹121.32 1.47 USD | ₹126.40 1.53 USD | ₹28.50B 344.84M USD | 243.36 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹111.79 1.35 USD |
-4.82
|
₹27.82B 336.57M USD | ₹2.49M 30.11K USD | ₹111.12 1.34 USD | ₹120.46 1.46 USD | ₹27.82B 336.57M USD | 12.53 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹155.55 1.88 USD |
-2.68
|
₹25.98B 314.32M USD | ₹290.89K 3.52K USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹25.98B 314.32M USD | 39.37 | ₹3.95 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.26 1.43 USD |
-4.38
|
₹21.18B 256.22M USD | ₹158.00K 1.91K USD | ₹118.17 1.43 USD | ₹124.02 1.5 USD | ₹21.18B 256.22M USD | 6.76 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹305.05 3.69 USD |
-4.46
|
₹20.45B 247.37M USD | ₹235.35K 2.85K USD | ₹305.05 3.69 USD | ₹323.50 3.91 USD | ₹20.45B 247.37M USD | 6.17 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹155.78 1.88 USD |
-4.99
|
₹19.62B 237.36M USD | ₹249.81K 3.02K USD | ₹155.78 1.88 USD | ₹166.00 2.01 USD | ₹19.62B 237.36M USD | 28.58 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹131.52 1.59 USD |
-2.5
|
₹18.21B 220.25M USD | ₹166.95K 2.02K USD | ₹131.11 1.59 USD | ₹135.00 1.63 USD | ₹18.21B 220.25M USD | 20.58 | ₹6.39 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹89.34 1.08 USD |
-2.48
|
₹17.16B 207.63M USD | ₹112.48K 1.36K USD | ₹89.20 1.08 USD | ₹92.36 1.12 USD | ₹17.16B 207.63M USD | 0 | -₹3.00 -0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹95.94 1.16 USD |
-2.96
|
₹16.84B 203.71M USD | ₹7.74M 93.69K USD | ₹95.50 1.16 USD | ₹101.65 1.23 USD | ₹16.84B 203.71M USD | 9.93 | ₹9.66 0.12 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹129.30 1.56 USD |
-4.03
|
₹15.59B 188.58M USD | ₹170.67K 2.06K USD | ₹129.00 1.56 USD | ₹136.50 1.65 USD | ₹15.59B 188.58M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹95.18 1.15 USD |
-4.54
|
₹14.49B 175.36M USD | ₹266.57K 3.23K USD | ₹94.10 1.14 USD | ₹100.10 1.21 USD | ₹14.49B 175.36M USD | 17.30 | ₹5.50 0.07 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹69.50 0.84 USD |
-2.25
|
₹14.09B 170.45M USD | ₹288.51K 3.49K USD | ₹69.23 0.84 USD | ₹71.48 0.86 USD | ₹14.09B 170.45M USD | 18.63 | ₹3.73 0.05 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹121.50 1.47 USD |
-1.59
|
₹13.99B 169.28M USD | ₹71.76K 868.12 USD | ₹121.14 1.47 USD | ₹123.45 1.49 USD | ₹13.99B 169.28M USD | 12.99 | ₹9.35 0.11 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.61 0.66 USD |
-3.5
|
₹13.89B 168.02M USD | ₹293.06K 3.55K USD | ₹54.58 0.66 USD | ₹57.26 0.69 USD | ₹13.89B 168.02M USD | 21.58 | ₹2.53 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹78.00 0.94 USD |
-4.52
|
₹13.42B 162.31M USD | ₹563.06K 6.81K USD | ₹77.80 0.94 USD | ₹83.88 1.01 USD | ₹13.42B 162.31M USD | 7.44 | ₹10.47 0.13 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.07 0.12 USD |
-0.4
|
₹12.84B 155.4M USD | ₹880.14K 10.65K USD | ₹10.01 0.12 USD | ₹10.22 0.12 USD | ₹12.84B 155.4M USD | 38.73 | ₹0.26 0.003 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.29 0.78 USD |
-4.6
|
₹12.78B 154.67M USD | ₹180.32K 2.18K USD | ₹64.00 0.77 USD | ₹67.84 0.82 USD | ₹12.78B 154.67M USD | 46.25 | ₹1.39 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹42.20 0.51 USD |
-2.72
|
₹12.46B 150.69M USD | ₹412.51K 4.99K USD | ₹42.20 0.51 USD | ₹43.99 0.53 USD | ₹12.46B 150.69M USD | 17.43 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.65 1.02 USD |
-0.13
|
₹12.25B 148.26M USD | ₹168.04K 2.03K USD | ₹83.21 1.01 USD | ₹86.84 1.05 USD | ₹12.25B 148.26M USD | 67.18 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.44 0.38 USD |
0
|
₹11.18B 135.26M USD | ₹379.66K 4.59K USD | ₹31.00 0.38 USD | ₹32.09 0.39 USD | ₹11.18B 135.26M USD | 55.15 | ₹0.57 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.06 0.99 USD |
-3.53
|
₹11.12B 134.56M USD | ₹136.31K 1.65K USD | ₹81.54 0.99 USD | ₹85.88 1.04 USD | ₹11.12B 134.56M USD | 10.68 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹121.55 1.47 USD |
-3.09
|
₹10.94B 132.31M USD | ₹223.70K 2.71K USD | ₹121.50 1.47 USD | ₹125.90 1.52 USD | ₹10.94B 132.31M USD | 7.68 | ₹15.82 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹98.36 1.19 USD |
-7.25
|
₹10.30B 124.64M USD | ₹326.86K 3.95K USD | ₹98.14 1.19 USD | ₹106.89 1.29 USD | ₹10.30B 124.64M USD | 28.02 | ₹3.51 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.45 0.44 USD |
-2.28
|
₹10.27B 124.31M USD | ₹241.91K 2.93K USD | ₹36.04 0.44 USD | ₹37.74 0.46 USD | ₹10.27B 124.31M USD | 12.19 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹159.59 1.93 USD |
-2.37
|
₹9.92B 120.06M USD | ₹41.06K 496.72 USD | ₹159.20 1.93 USD | ₹165.25 2 USD | ₹9.92B 120.06M USD | 6.73 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹92.31 1.12 USD |
-3.11
|
₹8.76B 106.04M USD | ₹81.13K 981.53 USD | ₹91.71 1.11 USD | ₹97.11 1.17 USD | ₹8.76B 106.04M USD | 9.62 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹3.99 0.05 USD |
-3.39
|
₹6.97B 84.38M USD | ₹2.24M 27.15K USD | ₹3.97 0.05 USD | ₹4.12 0.05 USD | ₹6.97B 84.38M USD | 49.87 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹78.00 0.94 USD |
-4.45
|
₹6.53B 79M USD | ₹59.14K 715.52 USD | ₹77.60 0.94 USD | ₹82.01 0.99 USD | ₹6.53B 79M USD | 0 | -₹8.29 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹88.00 1.06 USD |
-1.2
|
₹6.34B 76.64M USD | ₹94.47K 1.14K USD | ₹84.62 1.02 USD | ₹89.60 1.08 USD | ₹6.34B 76.64M USD | 8.71 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.83 0.05 USD |
-1.03
|
₹6.27B 75.81M USD | ₹216.98K 2.63K USD | ₹3.83 0.05 USD | ₹3.87 0.05 USD | ₹6.27B 75.81M USD | 38.29 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.77 0.19 USD |
-0.69
|
₹5.59B 67.67M USD | ₹208.07K 2.52K USD | ₹15.75 0.19 USD | ₹16.19 0.2 USD | ₹5.59B 67.67M USD | 13.47 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.87 0.14 USD |
-6.87
|
₹3.69B 44.61M USD | ₹497.48K 6.02K USD | ₹11.80 0.14 USD | ₹12.98 0.16 USD | ₹3.69B 44.61M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.65 0.07 USD |
-1.55
|
₹2.47B 29.86M USD | ₹73.50K 889.18 USD | ₹5.65 0.07 USD | ₹5.84 0.07 USD | ₹2.47B 29.86M USD | 40.35 | ₹0.14 0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.01 0.01 USD |
+1.01
|
₹1.40B 16.96M USD | ₹835.90K 10.11K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹1.40B 16.96M USD | 50.50 | ₹0.02 0.0002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.10 0.01 USD |
+0.92
|
₹521.27M 6.31M USD | ₹97.39K 1.18K USD | ₹1.09 0.01 USD | ₹1.11 0.01 USD | ₹521.27M 6.31M USD | 13.75 | ₹0.08 0.0009 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.20 0.0024 USD |
-4.76
|
₹122.40M 1.48M USD | ₹790.70K 9.57K USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹122.40M 1.48M USD | 10.00 | ₹0.02 0.0002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,827.00 130.99 USD |
+1.66
|
₹3.18T 38.52B USD | ₹184.75K 2.24K USD | ₹10,761.00 130.19 USD | ₹10,959.00 132.59 USD | ₹3.18T 38.52B USD | 37.31 | ₹290.13 3.51 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,262.00 233.04 USD |
-2.73
|
₹1.74T 21.09B USD | ₹72.57K 877.98 USD | ₹19,211.00 232.42 USD | ₹19,847.00 240.12 USD | ₹1.74T 21.09B USD | 87.53 | ₹220.06 2.66 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,490.00 272.09 USD |
+0.9
|
₹811.46B 9.82B USD | ₹5.95K 72.03 USD | ₹22,310.00 269.91 USD | ₹22,690.00 274.51 USD | ₹811.46B 9.82B USD | 49.77 | ₹451.80 5.47 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹472.20 5.71 USD |
+0.47
|
₹550.59B 6.66B USD | ₹74.12K 896.7 USD | ₹464.55 5.62 USD | ₹475.00 5.75 USD | ₹550.59B 6.66B USD | 45.22 | ₹10.44 0.13 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,769.60 21.41 USD |
-0.08
|
₹521.22B 6.31B USD | ₹78.57K 950.52 USD | ₹1,746.00 21.12 USD | ₹1,784.50 21.59 USD | ₹521.22B 6.31B USD | 28.49 | ₹62.11 0.75 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,941.00 71.88 USD |
-1.04
|
₹506.67B 6.13B USD | ₹3.40K 41.1 USD | ₹5,932.00 71.77 USD | ₹5,998.50 72.57 USD | ₹506.67B 6.13B USD | 92.74 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,337.80 52.48 USD |
-2.61
|
₹476.51B 5.76B USD | ₹18.41K 222.74 USD | ₹4,332.50 52.42 USD | ₹4,465.40 54.02 USD | ₹476.51B 5.76B USD | 77.89 | ₹55.69 0.67 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,009.00 96.9 USD |
-1.76
|
₹410.93B 4.97B USD | ₹29.32K 354.66 USD | ₹8,000.50 96.79 USD | ₹8,180.50 98.97 USD | ₹410.93B 4.97B USD | 52.01 | ₹153.97 1.86 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
