Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (283)
- {{country.name}}
- Alle Länder
- Indien (283)
NSE (283)
- {{item.name}}
- Alle Börsen
- BSE (513)
- NSE (283)
Rohstoffe (283)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,266.80 15.33 USD |
-1.34
|
₹3.09T 37.41B USD | ₹345.05K 4.17K USD | ₹1,261.20 15.26 USD | ₹1,273.00 15.4 USD | ₹3.09T 37.41B USD | 13.87 | ₹91.29 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹204.92 2.48 USD |
-0.89
|
₹2.56T 30.92B USD | ₹11.68M 141.3K USD | ₹201.86 2.44 USD | ₹205.13 2.48 USD | ₹2.56T 30.92B USD | 23.71 | ₹8.64 0.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,657.50 32.15 USD |
-1.09
|
₹2.55T 30.82B USD | ₹267.89K 3.24K USD | ₹2,630.10 31.82 USD | ₹2,666.00 32.25 USD | ₹2.55T 30.82B USD | 58.87 | ₹45.14 0.55 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,070.20 12.95 USD |
-2.05
|
₹2.39T 28.95B USD | ₹1.50M 18.09K USD | ₹1,057.10 12.79 USD | ₹1,077.60 13.04 USD | ₹2.39T 28.95B USD | 17.77 | ₹60.20 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹560.90 6.79 USD |
-1.04
|
₹2.37T 28.67B USD | ₹1.94M 23.51K USD | ₹554.00 6.7 USD | ₹568.95 6.88 USD | ₹2.37T 28.67B USD | 17.12 | ₹32.76 0.4 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,055.30 36.96 USD |
-1.05
|
₹2.07T 25.07B USD | ₹169.90K 2.06K USD | ₹3,034.90 36.72 USD | ₹3,074.20 37.19 USD | ₹2.07T 25.07B USD | 41.75 | ₹73.18 0.89 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,461.00 17.68 USD |
-1.06
|
₹1.49T 17.99B USD | ₹64.34K 778.38 USD | ₹1,447.50 17.51 USD | ₹1,463.90 17.71 USD | ₹1.49T 17.99B USD | 60.69 | ₹24.07 0.29 USD | ||
| Vedanta Limited VEDL.NS | ₹308.60 3.73 USD |
-2.22
|
₹1.21T 14.58B USD | ₹5.64M 68.29K USD | ₹306.65 3.71 USD | ₹314.80 3.81 USD | ₹1.21T 14.58B USD | 17.21 | ₹17.93 0.22 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,166.60 14.11 USD |
-1.24
|
₹1.19T 14.36B USD | ₹153.59K 1.86K USD | ₹1,156.80 14 USD | ₹1,172.90 14.19 USD | ₹1.19T 14.36B USD | 35.26 | ₹33.08 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹415.35 5.03 USD |
-0.53
|
₹1.03T 12.49B USD | ₹1.27M 15.41K USD | ₹412.00 4.98 USD | ₹422.75 5.11 USD | ₹1.03T 12.49B USD | 21.81 | ₹19.04 0.23 USD | ||
| NMDC Limited NMDC.NS | ₹91.15 1.1 USD |
-1.88
|
₹801.37B 9.7B USD | ₹12.90M 156.01K USD | ₹89.89 1.09 USD | ₹92.01 1.11 USD | ₹801.37B 9.7B USD | 10.76 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹184.44 2.23 USD |
-3.21
|
₹761.83B 9.22B USD | ₹6.99M 84.57K USD | ₹183.17 2.22 USD | ₹187.96 2.27 USD | ₹761.83B 9.22B USD | 22.54 | ₹8.18 0.1 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹383.60 4.64 USD |
-3.06
|
₹704.53B 8.52B USD | ₹2.58M 31.23K USD | ₹383.00 4.63 USD | ₹389.80 4.72 USD | ₹704.53B 8.52B USD | 11.47 | ₹33.44 0.4 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹483.40 5.85 USD |
-1.4
|
₹563.65B 6.82B USD | ₹30.62K 370.46 USD | ₹481.05 5.82 USD | ₹487.80 5.9 USD | ₹563.65B 6.82B USD | 50.04 | ₹9.66 0.12 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹864.65 10.46 USD |
-0.25
|
₹559.49B 6.77B USD | ₹50.00K 604.9 USD | ₹852.00 10.31 USD | ₹876.95 10.61 USD | ₹559.49B 6.77B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.NS | ₹677.45 8.2 USD |
-1.91
|
₹558.18B 6.75B USD | ₹104.39K 1.26K USD | ₹672.35 8.13 USD | ₹685.55 8.29 USD | ₹558.18B 6.75B USD | 17.51 | ₹38.68 0.47 USD | ||
| UPL Limited UPL.NS | ₹625.60 7.57 USD |
-1.86
|
₹528.81B 6.4B USD | ₹560.23K 6.78K USD | ₹621.10 7.51 USD | ₹634.25 7.67 USD | ₹528.81B 6.4B USD | 28.04 | ₹22.31 0.27 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,776.60 21.49 USD |
-1.12
|
₹523.20B 6.33B USD | ₹39.41K 476.81 USD | ₹1,755.40 21.24 USD | ₹1,794.90 21.72 USD | ₹523.20B 6.33B USD | 26.79 | ₹66.30 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,808.40 21.88 USD |
-0.78
|
₹502.12B 6.07B USD | ₹103.63K 1.25K USD | ₹1,779.20 21.53 USD | ₹1,812.00 21.92 USD | ₹502.12B 6.07B USD | 41.68 | ₹43.38 0.52 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹517.80 6.26 USD |
-1.62
|
₹500.73B 6.06B USD | ₹1.25M 15.06K USD | ₹506.55 6.13 USD | ₹521.65 6.31 USD | ₹500.73B 6.06B USD | 54.67 | ₹9.47 0.11 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,356.50 16.41 USD |
-2.33
|
₹357.71B 4.33B USD | ₹186.58K 2.26K USD | ₹1,350.00 16.33 USD | ₹1,373.80 16.62 USD | ₹357.71B 4.33B USD | 22.14 | ₹61.25 0.74 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹650.90 7.87 USD |
-4.99
|
₹328.41B 3.97B USD | ₹12.03M 145.53K USD | ₹633.80 7.67 USD | ₹681.50 8.25 USD | ₹328.41B 3.97B USD | 43.39 | ₹15.00 0.18 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹984.75 11.91 USD |
-1.65
|
₹274.04B 3.32B USD | ₹101.35K 1.23K USD | ₹978.15 11.83 USD | ₹995.00 12.04 USD | ₹274.04B 3.32B USD | 25.94 | ₹37.95 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹396.30 4.79 USD |
-2.26
|
₹240.85B 2.91B USD | ₹47.02K 568.89 USD | ₹394.40 4.77 USD | ₹401.05 4.85 USD | ₹240.85B 2.91B USD | 1415.35 | ₹0.28 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹539.35 6.53 USD |
-1.32
|
₹190.06B 2.3B USD | ₹87.87K 1.06K USD | ₹530.50 6.42 USD | ₹545.45 6.6 USD | ₹190.06B 2.3B USD | 17.19 | ₹31.37 0.38 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹727.85 8.81 USD |
+1.19
|
₹185.42B 2.24B USD | ₹381.66K 4.62K USD | ₹708.00 8.57 USD | ₹739.95 8.95 USD | ₹185.42B 2.24B USD | 0 | -₹74.45 -0.9 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,457.60 17.63 USD |
+2.23
|
₹184.19B 2.23B USD | ₹316.16K 3.82K USD | ₹1,398.60 16.92 USD | ₹1,476.00 17.86 USD | ₹184.19B 2.23B USD | 24.93 | ₹58.46 0.71 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹457.80 5.54 USD |
-2.12
|
₹183.42B 2.22B USD | ₹261.30K 3.16K USD | ₹455.05 5.51 USD | ₹465.85 5.64 USD | ₹183.42B 2.22B USD | 9.38 | ₹48.78 0.59 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹279.85 3.39 USD |
-0.12
|
₹182.07B 2.2B USD | ₹561.03K 6.79K USD | ₹273.50 3.31 USD | ₹280.45 3.39 USD | ₹182.07B 2.2B USD | 22.24 | ₹12.58 0.15 USD | ||
| The India Cements Limited INDIACEM.NS | ₹376.45 4.55 USD |
-1.18
|
₹174.99B 2.12B USD | ₹22.63K 273.74 USD | ₹375.00 4.54 USD | ₹381.00 4.61 USD | ₹174.99B 2.12B USD | 0 | -₹2.17 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.87 2.55 USD |
<0.01
|
₹170.53B 2.06B USD | ₹33.95K 410.79 USD | ₹206.85 2.5 USD | ₹211.70 2.56 USD | ₹170.53B 2.06B USD | 28.96 | ₹7.28 0.09 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹449.60 5.44 USD |
-1.85
|
₹163.05B 1.97B USD | ₹132.17K 1.6K USD | ₹448.05 5.42 USD | ₹454.95 5.5 USD | ₹163.05B 1.97B USD | 38.96 | ₹11.54 0.14 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹244.03 2.95 USD |
-2.61
|
₹155.60B 1.88B USD | ₹611.44K 7.4K USD | ₹242.46 2.93 USD | ₹248.00 3 USD | ₹155.60B 1.88B USD | 16.02 | ₹15.23 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹633.45 7.66 USD |
-2.38
|
₹152.84B 1.85B USD | ₹33.07K 400.14 USD | ₹630.55 7.63 USD | ₹643.95 7.79 USD | ₹152.84B 1.85B USD | 31.59 | ₹20.05 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹498.80 6.03 USD |
-2.79
|
₹151.83B 1.84B USD | ₹151.33K 1.83K USD | ₹494.20 5.98 USD | ₹508.00 6.15 USD | ₹151.83B 1.84B USD | 30.96 | ₹16.11 0.19 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹311.40 3.77 USD |
-2.43
|
₹111.22B 1.35B USD | ₹82.97K 1K USD | ₹311.15 3.76 USD | ₹317.70 3.84 USD | ₹111.22B 1.35B USD | 30.86 | ₹10.09 0.12 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹94.12 1.14 USD |
-2.42
|
₹91.39B 1.11B USD | ₹930.04K 11.25K USD | ₹93.41 1.13 USD | ₹95.42 1.15 USD | ₹91.39B 1.11B USD | 19.73 | ₹4.77 0.06 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹771.00 9.33 USD |
-2.63
|
₹81.94B 991.34M USD | ₹53.16K 643.17 USD | ₹760.00 9.19 USD | ₹789.90 9.56 USD | ₹81.94B 991.34M USD | 35.66 | ₹21.62 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹880.00 10.65 USD |
-1.42
|
₹79.39B 960.54M USD | ₹56.11K 678.87 USD | ₹868.30 10.5 USD | ₹886.00 10.72 USD | ₹79.39B 960.54M USD | 11.66 | ₹75.43 0.91 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹421.15 5.1 USD |
-3.31
|
₹78.90B 954.54M USD | ₹602.87K 7.29K USD | ₹417.65 5.05 USD | ₹431.00 5.21 USD | ₹78.90B 954.54M USD | 60.07 | ₹7.01 0.08 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹489.80 5.93 USD |
-1.99
|
₹71.97B 870.74M USD | ₹76.15K 921.34 USD | ₹488.15 5.91 USD | ₹494.00 5.98 USD | ₹71.97B 870.74M USD | 8.91 | ₹54.97 0.67 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹125.34 1.52 USD |
-0.78
|
₹69.15B 836.58M USD | ₹446.72K 5.4K USD | ₹123.60 1.5 USD | ₹126.59 1.53 USD | ₹69.15B 836.58M USD | 16.15 | ₹7.76 0.09 USD | ||
| Rain Industries Limited RAIN.NS | ₹194.67 2.36 USD |
-1.23
|
₹65.48B 792.16M USD | ₹1.40M 16.93K USD | ₹191.20 2.31 USD | ₹196.88 2.38 USD | ₹65.48B 792.16M USD | 21.70 | ₹8.97 0.11 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹677.85 8.2 USD |
-3.54
|
₹64.75B 783.4M USD | ₹437.59K 5.29K USD | ₹667.60 8.08 USD | ₹699.50 8.46 USD | ₹64.75B 783.4M USD | 16.13 | ₹42.02 0.51 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹359.00 4.34 USD |
-3.51
|
₹64.70B 782.75M USD | ₹237.39K 2.87K USD | ₹352.80 4.27 USD | ₹367.00 4.44 USD | ₹64.70B 782.75M USD | 31.93 | ₹11.24 0.14 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹160.01 1.94 USD |
-1.56
|
₹63.76B 771.39M USD | ₹181.77K 2.2K USD | ₹159.76 1.93 USD | ₹161.09 1.95 USD | ₹63.76B 771.39M USD | 9.47 | ₹16.89 0.2 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹68.12 0.82 USD |
-2.07
|
₹62.14B 751.82M USD | ₹59.80K 723.46 USD | ₹67.55 0.82 USD | ₹68.85 0.83 USD | ₹62.14B 751.82M USD | 47.97 | ₹1.42 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹293.15 3.55 USD |
-1.56
|
₹59.65B 721.69M USD | ₹309.02K 3.74K USD | ₹290.70 3.52 USD | ₹296.45 3.59 USD | ₹59.65B 721.69M USD | 20.51 | ₹14.29 0.17 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.23 1.43 USD |
-0.91
|
₹59.51B 719.99M USD | ₹87.51K 1.06K USD | ₹117.78 1.42 USD | ₹119.00 1.44 USD | ₹59.51B 719.99M USD | 80.97 | ₹1.46 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹251.67 3.04 USD |
-2.52
|
₹54.77B 662.58M USD | ₹373.32K 4.52K USD | ₹247.70 3 USD | ₹254.19 3.08 USD | ₹54.77B 662.58M USD | 19.15 | ₹13.14 0.16 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹41.93 0.51 USD |
+2.95
|
₹48.83B 590.73M USD | ₹8.62M 104.26K USD | ₹39.78 0.48 USD | ₹42.48 0.51 USD | ₹48.83B 590.73M USD | 38.46 | ₹1.09 0.01 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹638.60 7.73 USD |
-1.88
|
₹46.90B 567.37M USD | ₹26.80K 324.22 USD | ₹634.55 7.68 USD | ₹652.00 7.89 USD | ₹46.90B 567.37M USD | 0 | -₹0.33 -0.003 USD | ||
| Rallis India Limited RALLIS.NS | ₹225.50 2.73 USD |
-0.77
|
₹43.85B 530.55M USD | ₹64.58K 781.3 USD | ₹223.57 2.7 USD | ₹226.79 2.74 USD | ₹43.85B 530.55M USD | 23.86 | ₹9.45 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹154.65 1.87 USD |
-2.53
|
₹42.87B 518.66M USD | ₹260.51K 3.15K USD | ₹154.13 1.86 USD | ₹157.49 1.91 USD | ₹42.87B 518.66M USD | 54.07 | ₹2.86 0.03 USD | ||
| NACL Industries Limited NACLIND.NS | ₹170.15 2.06 USD |
+5.58
|
₹39.86B 482.2M USD | ₹376.94K 4.56K USD | ₹158.13 1.91 USD | ₹171.80 2.08 USD | ₹39.86B 482.2M USD | 810.23 | ₹0.21 0.002 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹518.20 6.27 USD |
-3.6
|
₹38.87B 470.26M USD | ₹256.37K 3.1K USD | ₹516.70 6.25 USD | ₹535.85 6.48 USD | ₹38.87B 470.26M USD | 22.25 | ₹23.28 0.28 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹683.95 8.27 USD |
-0.25
|
₹36.79B 445.05M USD | ₹357.87K 4.33K USD | ₹659.10 7.97 USD | ₹687.00 8.31 USD | ₹36.79B 445.05M USD | 80.46 | ₹8.50 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹73.31 0.89 USD |
-0.72
|
₹35.96B 435.11M USD | ₹289.45K 3.5K USD | ₹72.83 0.88 USD | ₹74.00 0.9 USD | ₹35.96B 435.11M USD | 17.00 | ₹4.31 0.05 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹286.86 3.47 USD |
-1.69
|
₹35.83B 433.48M USD | ₹80.69K 976.19 USD | ₹280.80 3.4 USD | ₹289.69 3.5 USD | ₹35.83B 433.48M USD | 39.95 | ₹7.18 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹202.57 2.45 USD |
-2.15
|
₹32.03B 387.49M USD | ₹63.49K 768.16 USD | ₹201.66 2.44 USD | ₹205.01 2.48 USD | ₹32.03B 387.49M USD | 0 | -₹17.69 -0.2 USD | ||
| NOCIL Limited NOCIL.NS | ₹160.00 1.94 USD |
-0.74
|
₹26.72B 323.32M USD | ₹78.88K 954.3 USD | ₹158.70 1.92 USD | ₹160.58 1.94 USD | ₹26.72B 323.32M USD | 48.19 | ₹3.32 0.04 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹143.81 1.74 USD |
-0.34
|
₹25.75B 311.58M USD | ₹68.99K 834.66 USD | ₹141.99 1.72 USD | ₹144.48 1.75 USD | ₹25.75B 311.58M USD | 7.73 | ₹18.60 0.23 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹129.68 1.57 USD |
-3.99
|
₹24.91B 301.37M USD | ₹887.50K 10.74K USD | ₹128.57 1.56 USD | ₹132.78 1.61 USD | ₹24.91B 301.37M USD | 0 | -₹1.59 -0.01 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹98.37 1.19 USD |
+1.56
|
₹24.48B 296.17M USD | ₹571.37K 6.91K USD | ₹95.15 1.15 USD | ₹100.89 1.22 USD | ₹24.48B 296.17M USD | 13.58 | ₹7.24 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹418.30 5.06 USD |
-0.27
|
₹23.82B 288.12M USD | ₹55.45K 670.8 USD | ₹414.10 5.01 USD | ₹421.25 5.1 USD | ₹23.82B 288.12M USD | 35.99 | ₹11.62 0.14 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.84 0.49 USD |
-0.63
|
₹23.15B 280.05M USD | ₹552.55K 6.68K USD | ₹40.29 0.49 USD | ₹41.15 0.5 USD | ₹23.15B 280.05M USD | 72.92 | ₹0.56 0.006 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹170.70 2.07 USD |
-1.97
|
₹20.58B 248.96M USD | ₹53.13K 642.8 USD | ₹170.10 2.06 USD | ₹173.24 2.1 USD | ₹20.58B 248.96M USD | 0 | -₹14.91 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹111.16 1.34 USD |
-1.65
|
₹19.51B 236.03M USD | ₹92.31K 1.12K USD | ₹110.81 1.34 USD | ₹112.64 1.36 USD | ₹19.51B 236.03M USD | 11.50 | ₹9.66 0.12 USD | ||
| India Pesticides Limited IPL.NS | ₹155.48 1.88 USD |
-0.69
|
₹17.91B 216.63M USD | ₹30.83K 372.98 USD | ₹153.90 1.86 USD | ₹156.56 1.89 USD | ₹17.91B 216.63M USD | 14.94 | ₹10.40 0.13 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.72 1.05 USD |
-0.57
|
₹17.58B 212.68M USD | ₹122.12K 1.48K USD | ₹85.14 1.03 USD | ₹87.20 1.05 USD | ₹17.58B 212.68M USD | 23.00 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.41 0.15 USD |
+0.57
|
₹15.83B 191.51M USD | ₹1.40M 16.99K USD | ₹12.01 0.15 USD | ₹12.60 0.15 USD | ₹15.83B 191.51M USD | 56.40 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹207.83 2.51 USD |
-0.86
|
₹14.26B 172.55M USD | ₹50.80K 614.61 USD | ₹203.86 2.47 USD | ₹210.00 2.54 USD | ₹14.26B 172.55M USD | 27.16 | ₹7.65 0.09 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹68.90 0.83 USD |
-1.06
|
₹14.03B 169.75M USD | ₹126.07K 1.53K USD | ₹68.19 0.82 USD | ₹69.22 0.84 USD | ₹14.03B 169.75M USD | 6.63 | ₹10.39 0.13 USD | ||
| DCW Limited DCW.NS | ₹46.92 0.57 USD |
-1.14
|
₹13.85B 167.55M USD | ₹206.12K 2.49K USD | ₹46.22 0.56 USD | ₹47.15 0.57 USD | ₹13.85B 167.55M USD | 28.78 | ₹1.63 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹48.06 0.58 USD |
-1.46
|
₹12.22B 147.87M USD | ₹83.03K 1K USD | ₹47.76 0.58 USD | ₹48.50 0.59 USD | ₹12.22B 147.87M USD | 42.53 | ₹1.13 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.89 0.08 USD |
-0.86
|
₹12.04B 145.7M USD | ₹527.03K 6.38K USD | ₹6.83 0.08 USD | ₹6.93 0.08 USD | ₹12.04B 145.7M USD | 68.89 | ₹0.10 0.001 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹64.49 0.78 USD |
-0.14
|
₹11.09B 134.2M USD | ₹154.79K 1.87K USD | ₹62.40 0.75 USD | ₹64.99 0.79 USD | ₹11.09B 134.2M USD | 8.53 | ₹7.56 0.09 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹79.02 0.96 USD |
-0.31
|
₹10.71B 129.57M USD | ₹48.16K 582.64 USD | ₹78.10 0.94 USD | ₹80.00 0.97 USD | ₹10.71B 129.57M USD | 13.06 | ₹6.05 0.07 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹71.60 0.87 USD |
+0.56
|
₹9.02B 109.1M USD | ₹22.63K 273.77 USD | ₹69.25 0.84 USD | ₹71.60 0.87 USD | ₹9.02B 109.1M USD | 18.84 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.26 0.06 USD |
-0.75
|
₹8.61B 104.11M USD | ₹1.10M 13.36K USD | ₹5.13 0.06 USD | ₹5.30 0.06 USD | ₹8.61B 104.11M USD | 75.14 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.08 0.32 USD |
+4.4
|
₹7.35B 88.94M USD | ₹1.32M 16K USD | ₹24.09 0.29 USD | ₹26.50 0.32 USD | ₹7.35B 88.94M USD | 9.58 | ₹2.72 0.03 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.19 0.2 USD |
+0.25
|
₹5.74B 69.47M USD | ₹75.32K 911.2 USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹5.74B 69.47M USD | 64.76 | ₹0.25 0.003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.62 0.21 USD |
-1.56
|
₹3.74B 45.23M USD | ₹36.33K 439.58 USD | ₹17.50 0.21 USD | ₹17.89 0.22 USD | ₹3.74B 45.23M USD | 0 | -₹1.36 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.32 0.14 USD |
-2.16
|
₹3.52B 42.55M USD | ₹300.90K 3.64K USD | ₹11.01 0.13 USD | ₹11.54 0.14 USD | ₹3.52B 42.55M USD | 0 | -₹2.84 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.28 0.02 USD |
-0.77
|
₹2.26B 27.39M USD | ₹391.28K 4.73K USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.37 0.02 USD |
+1.48
|
₹649.21M 7.85M USD | ₹60.81K 735.69 USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,795.00 130.6 USD |
-1.07
|
₹3.18T 38.42B USD | ₹34.58K 418.34 USD | ₹10,750.00 130.06 USD | ₹10,874.00 131.56 USD | ₹3.18T 38.42B USD | 38.94 | ₹277.16 3.35 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,378.00 222.34 USD |
-0.34
|
₹1.66T 20.12B USD | ₹28.04K 339.24 USD | ₹18,042.00 218.28 USD | ₹18,498.00 223.8 USD | ₹1.66T 20.12B USD | 98.67 | ₹186.25 2.25 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,780.00 287.7 USD |
-1.27
|
₹858.00B 10.38B USD | ₹4.69K 56.68 USD | ₹23,700.00 286.73 USD | ₹24,090.00 291.45 USD | ₹858.00B 10.38B USD | 49.12 | ₹484.11 5.86 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,890.00 83.36 USD |
-1.72
|
₹587.61B 7.11B USD | ₹5.67K 68.6 USD | ₹6,868.00 83.09 USD | ₹7,010.50 84.82 USD | ₹587.61B 7.11B USD | 106.82 | ₹64.50 0.78 USD | ||
| PI Industries Limited PIIND.NS | ₹2,706.90 32.75 USD |
-0.4
|
₹410.65B 4.97B USD | ₹55.20K 667.77 USD | ₹2,663.40 32.22 USD | ₹2,712.00 32.81 USD | ₹410.65B 4.97B USD | 31.12 | ₹86.97 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,522.50 42.62 USD |
-1.01
|
₹386.95B 4.68B USD | ₹8.39K 101.53 USD | ₹3,500.00 42.34 USD | ₹3,547.90 42.92 USD | ₹386.95B 4.68B USD | 67.33 | ₹52.31 0.63 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,863.50 58.84 USD |
-1.7
|
₹375.79B 4.55B USD | ₹10.52K 127.3 USD | ₹4,840.50 58.56 USD | ₹4,937.50 59.74 USD | ₹375.79B 4.55B USD | 37.80 | ₹128.64 1.56 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹7,003.50 84.73 USD |
-0.41
|
₹359.18B 4.35B USD | ₹18.38K 222.31 USD | ₹6,917.00 83.68 USD | ₹7,050.50 85.3 USD | ₹359.18B 4.35B USD | 53.54 | ₹130.80 1.58 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,675.40 20.27 USD |
-0.78
|
₹314.52B 3.81B USD | ₹39.80K 481.53 USD | ₹1,653.80 20.01 USD | ₹1,680.40 20.33 USD | ₹314.52B 3.81B USD | 27.56 | ₹60.79 0.74 USD | ||
| ACC Limited ACC.NS | ₹1,322.10 16 USD |
-0.58
|
₹248.27B 3B USD | ₹29.52K 357.13 USD | ₹1,313.10 15.89 USD | ₹1,335.70 16.16 USD | ₹248.27B 3B USD | 11.64 | ₹113.56 1.37 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹461.80 5.59 USD |
-2.17
|
₹230.51B 2.79B USD | ₹41.81K 505.84 USD | ₹458.45 5.55 USD | ₹469.00 5.67 USD | ₹230.51B 2.79B USD | 42.52 | ₹10.86 0.13 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,662.50 20.11 USD |
-1.05
|
₹226.75B 2.74B USD | ₹18.21K 220.31 USD | ₹1,652.00 19.99 USD | ₹1,671.60 20.22 USD | ₹226.75B 2.74B USD | 41.23 | ₹40.32 0.49 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹871.80 10.55 USD |
-1.01
|
₹206.00B 2.49B USD | ₹15.74K 190.4 USD | ₹863.15 10.44 USD | ₹874.05 10.57 USD | ₹206.00B 2.49B USD | 29.46 | ₹29.59 0.36 USD | ||
| Atul Ltd ATUL.NS | ₹6,649.50 80.45 USD |
-0.43
|
₹195.77B 2.37B USD | ₹2.42K 29.24 USD | ₹6,603.00 79.89 USD | ₹6,663.00 80.61 USD | ₹195.77B 2.37B USD | 28.85 | ₹230.41 2.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}