Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,013.7 12.26 USD |
-1.8
|
$2.47T 29.93B USD | $1.16M 14.01K USD | $1,009 12.21 USD | $1,033.1 12.5 USD | $2.47T 29.93B USD | 70.64 | $14.35 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,327.6 28.16 USD |
+0.02
|
$2.23T 27B USD | $2.49M 30.07K USD | $2,301.1 27.84 USD | $2,351.6 28.45 USD | $2.23T 27B USD | 60.97 | $38.17 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.66 1.96 USD |
-0.52
|
$2.02T 24.39B USD | $23.29M 281.79K USD | $160.62 1.94 USD | $163.9 1.98 USD | $2.02T 24.39B USD | 58.78 | $2.75 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $451.5 5.46 USD |
+0.12
|
$1.91T 23.08B USD | $1.28M 15.52K USD | $447.5 5.41 USD | $455 5.5 USD | $1.91T 23.08B USD | 18.43 | $24.49 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,614.2 31.63 USD |
-1.59
|
$1.77T 21.46B USD | $874.52K 10.58K USD | $2,595 31.4 USD | $2,658.4 32.16 USD | $1.77T 21.46B USD | 47.08 | $55.52 0.67 USD | |
| Vedanta Limited VEDL.NS | $448 5.42 USD |
+0.55
|
$1.75T 21.17B USD | $7.02M 84.88K USD | $443.9 5.37 USD | $452.35 5.47 USD | $1.75T 21.17B USD | 11.04 | $40.55 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $659.45 7.98 USD |
-0.3
|
$1.48T 17.85B USD | $4.22M 51.09K USD | $656.5 7.94 USD | $665.7 8.05 USD | $1.48T 17.85B USD | 9.17 | $71.9 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $562.7 6.81 USD |
-0.78
|
$1.39T 16.77B USD | $1.51M 18.33K USD | $558.8 6.76 USD | $568.9 6.88 USD | $1.39T 16.77B USD | 33.17 | $16.96 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $947.5 11.46 USD |
-0.76
|
$958.66B 11.6B USD | $1.6M 19.42K USD | $946.55 11.45 USD | $964 11.66 USD | $958.66B 11.6B USD | 34.10 | $27.78 0.34 USD | |
| SRF Limited SRF.NS | $2,880.3 34.85 USD |
-0.38
|
$853.79B 10.33B USD | $335.15K 4.05K USD | $2,871.5 34.74 USD | $2,907.9 35.18 USD | $853.79B 10.33B USD | 68.23 | $42.21 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,415.4 29.22 USD |
+0.65
|
$711.6B 8.61B USD | $860.21K 10.41K USD | $2,386.4 28.87 USD | $2,442 29.54 USD | $711.6B 8.61B USD | 34.47 | $70.07 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $551.35 6.67 USD |
+0.63
|
$642.93B 7.78B USD | $229.03K 2.77K USD | $544.4 6.59 USD | $553.4 6.7 USD | $642.93B 7.78B USD | 54.37 | $10.14 0.12 USD | |
| NMDC Limited NMDC.NS | $72.74 0.88 USD |
-0.68
|
$639.52B 7.74B USD | $15.5M 187.56K USD | $72.1 0.87 USD | $73.69 0.89 USD | $639.52B 7.74B USD | 9.86 | $7.37 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $920 11.13 USD |
-0.62
|
$595.82B 7.21B USD | $1.06M 12.88K USD | $912.55 11.04 USD | $940 11.37 USD | $595.82B 7.21B USD | 0 | -$1.39 -0.01 USD | |
| Jindal Stainless Limited JSL.NS | $647.85 7.84 USD |
-1.52
|
$533.46B 6.45B USD | $442.03K 5.35K USD | $643.95 7.79 USD | $658.5 7.97 USD | $533.46B 6.45B USD | 21.31 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $128.58 1.56 USD |
+0.62
|
$531.1B 6.43B USD | $15.36M 185.85K USD | $126.92 1.54 USD | $129.4 1.57 USD | $531.1B 6.43B USD | 23.67 | $5.43 0.07 USD | |
| UPL Limited UPL.NS | $630.35 7.63 USD |
-0.27
|
$511.65B 6.19B USD | $1.16M 13.98K USD | $627 7.59 USD | $635.9 7.69 USD | $511.65B 6.19B USD | 65.59 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,843.5 22.3 USD |
+0.28
|
$511.62B 6.19B USD | $595.27K 7.2K USD | $1,818.1 22 USD | $1,851 22.39 USD | $511.62B 6.19B USD | 67.75 | $27.21 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $181.95 2.2 USD |
-0.87
|
$334.17B 4.04B USD | $6.29M 76.06K USD | $181.55 2.2 USD | $184.47 2.23 USD | $334.17B 4.04B USD | 6.34 | $28.69 0.35 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $873.15 10.56 USD |
+0.18
|
$242.93B 2.94B USD | $629.7K 7.62K USD | $856.25 10.36 USD | $875.75 10.6 USD | $242.93B 2.94B USD | 26.78 | $32.6 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $594.1 7.19 USD |
+1.24
|
$238.03B 2.88B USD | $2.92M 35.34K USD | $582.6 7.05 USD | $597.25 7.23 USD | $238.03B 2.88B USD | 14.42 | $41.19 0.5 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $245.07 2.96 USD |
+0.5
|
$236.99B 2.87B USD | $6.64M 80.37K USD | $244 2.95 USD | $247.8 3 USD | $236.99B 2.87B USD | 59.05 | $4.15 0.05 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $479.1 5.8 USD |
+0.39
|
$236.6B 2.86B USD | $690.05K 8.35K USD | $473.25 5.73 USD | $481.75 5.83 USD | $236.6B 2.86B USD | 42.89 | $11.17 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $973.6 11.78 USD |
-0.93
|
$230.05B 2.78B USD | $976.13K 11.81K USD | $964 11.66 USD | $987.95 11.95 USD | $230.05B 2.78B USD | 84.66 | $11.5 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $900.4 10.89 USD |
+2.1
|
$229.55B 2.78B USD | $1.75M 21.21K USD | $878.6 10.63 USD | $903.75 10.93 USD | $229.55B 2.78B USD | 113.40 | $7.94 0.1 USD | |
| Welspun Corp Limited WELCORP.NS | $783.5 9.48 USD |
+0.91
|
$206.17B 2.49B USD | $661.73K 8.01K USD | $771 9.33 USD | $790.5 9.56 USD | $206.17B 2.49B USD | 13.95 | $56.14 0.68 USD | |
| Aarti Industries Limited AARTIIND.NS | $478.45 5.79 USD |
+2.21
|
$173.45B 2.1B USD | $1.68M 20.37K USD | $464 5.61 USD | $481.5 5.83 USD | $173.45B 2.1B USD | 52.40 | $9.13 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,355.4 16.4 USD |
-0.77
|
$173.12B 2.09B USD | $264.68K 3.2K USD | $1,345 16.27 USD | $1,379 16.68 USD | $173.12B 2.09B USD | 18.34 | $73.9 0.89 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $430.1 5.2 USD |
-3.21
|
$151.63B 1.83B USD | $1.48M 17.87K USD | $428.1 5.18 USD | $448.55 5.43 USD | $151.63B 1.83B USD | 22.10 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $214.42 2.59 USD |
-0.67
|
$136.6B 1.65B USD | $1.07M 12.91K USD | $213.22 2.58 USD | $217.7 2.63 USD | $136.6B 1.65B USD | 7.87 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $197.19 2.39 USD |
-1.74
|
$127.53B 1.54B USD | $1.83M 22.14K USD | $196 2.37 USD | $202.63 2.45 USD | $127.53B 1.54B USD | 14.88 | $13.25 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $337.45 4.08 USD |
+3.18
|
$104.57B 1.27B USD | $469.36K 5.68K USD | $324.8 3.93 USD | $339.35 4.11 USD | $104.57B 1.27B USD | 2.22 | $151.42 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $106.87 1.29 USD |
-0.05
|
$97.52B 1.18B USD | $496.89K 6.01K USD | $105.61 1.28 USD | $109.44 1.32 USD | $97.52B 1.18B USD | 17.29 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $316.8 3.83 USD |
-0.11
|
$96.53B 1.17B USD | $350.76K 4.24K USD | $315.75 3.82 USD | $322.35 3.9 USD | $96.53B 1.17B USD | 23.67 | $13.38 0.16 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,167.4 14.12 USD |
-2
|
$95.57B 1.16B USD | $455.61K 5.51K USD | $1,161.1 14.05 USD | $1,209.9 14.64 USD | $95.57B 1.16B USD | 118.03 | $9.89 0.12 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.44 1.89 USD |
+1.7
|
$86.35B 1.04B USD | $7.41M 89.59K USD | $153.1 1.85 USD | $157.74 1.91 USD | $86.35B 1.04B USD | 32.59 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $204.47 2.47 USD |
+0.57
|
$81.51B 986.12M USD | $1.46M 17.61K USD | $201.8 2.44 USD | $205.9 2.49 USD | $81.51B 986.12M USD | 13.79 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547.85 6.63 USD |
+0.27
|
$80.5B 973.94M USD | $2.2M 26.67K USD | $541.7 6.55 USD | $558 6.75 USD | $80.5B 973.94M USD | 13.49 | $40.6 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $416.15 5.03 USD |
+4.01
|
$77.98B 943.44M USD | $4.98M 60.28K USD | $400.55 4.85 USD | $425 5.14 USD | $77.98B 943.44M USD | 77.06 | $5.4 0.07 USD | |
| MOIL Limited MOIL.NS | $375.85 4.55 USD |
+0.36
|
$76.67B 927.63M USD | $492.48K 5.96K USD | $373.55 4.52 USD | $379.35 4.59 USD | $76.67B 927.63M USD | 20.03 | $18.76 0.23 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.8 4.24 USD |
+0.27
|
$72.1B 872.24M USD | $652.4K 7.89K USD | $349.1 4.22 USD | $353 4.27 USD | $72.1B 872.24M USD | 79.00 | $4.44 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $324.4 3.92 USD |
+1.36
|
$70.58B 853.87M USD | $395.55K 4.79K USD | $317.45 3.84 USD | $325.85 3.94 USD | $70.58B 853.87M USD | 20.35 | $15.94 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $105.12 1.27 USD |
+0.11
|
$65B 786.34M USD | $1.28M 15.49K USD | $104.16 1.26 USD | $106.4 1.29 USD | $65B 786.34M USD | 9.15 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $366.35 4.43 USD |
-1.11
|
$62.08B 751.03M USD | $235.09K 2.84K USD | $363.4 4.4 USD | $371.95 4.5 USD | $62.08B 751.03M USD | 16.00 | $22.89 0.28 USD | |
| Rallis India Limited RALLIS.NS | $285.3 3.45 USD |
+1.27
|
$55.51B 671.55M USD | $333.39K 4.03K USD | $279.12 3.38 USD | $286.4 3.46 USD | $55.51B 671.55M USD | 44.43 | $6.42 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.06 2.35 USD |
-0.46
|
$53.77B 650.5M USD | $409.09K 4.95K USD | $192.74 2.33 USD | $195.78 2.37 USD | $53.77B 650.5M USD | 47.68 | $4.07 0.05 USD | |
| National Fertilizers Limited NFL.NS | $101.31 1.23 USD |
+2.3
|
$49.71B 601.41M USD | $7.39M 89.35K USD | $99.03 1.2 USD | $102.1 1.24 USD | $49.71B 601.41M USD | 19.37 | $5.23 0.06 USD | |
| Rain Industries Limited RAIN.NS | $143.11 1.73 USD |
-0.79
|
$48.13B 582.35M USD | $529.88K 6.41K USD | $142.8 1.73 USD | $144.73 1.75 USD | $48.13B 582.35M USD | 0 | -$16.53 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $245.57 2.97 USD |
+12.91
|
$46.15B 558.31M USD | $18.83M 227.82K USD | $216.08 2.61 USD | $251 3.04 USD | $46.15B 558.31M USD | 0 | -$12.48 -0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $688.4 8.33 USD |
+1.54
|
$38.3B 463.31M USD | $778.93K 9.42K USD | $676 8.18 USD | $691.7 8.37 USD | $38.3B 463.31M USD | 13.34 | $51.59 0.62 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $334.35 4.05 USD |
-0.73
|
$36.98B 447.36M USD | $918.07K 11.11K USD | $327.2 3.96 USD | $339.85 4.11 USD | $36.98B 447.36M USD | 85.51 | $3.91 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $181.93 2.2 USD |
-1.72
|
$36.65B 443.41M USD | $119.67K 1.45K USD | $181.05 2.19 USD | $186.75 2.26 USD | $36.65B 443.41M USD | 0 | -$2.55 -0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $261.67 3.17 USD |
+0.7
|
$31.01B 375.19M USD | $273.83K 3.31K USD | $259 3.13 USD | $263.8 3.19 USD | $31.01B 375.19M USD | 21.57 | $12.13 0.15 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.29 2.07 USD |
-2.46
|
$30.67B 371.12M USD | $1.04M 12.61K USD | $170.21 2.06 USD | $175.61 2.12 USD | $30.67B 371.12M USD | 8.67 | $19.74 0.24 USD | |
| NOCIL Limited NOCIL.NS | $181.77 2.2 USD |
-1.14
|
$30.4B 367.77M USD | $420.1K 5.08K USD | $180.93 2.19 USD | $184.18 2.23 USD | $30.4B 367.77M USD | 29.60 | $6.14 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $560.55 6.78 USD |
+6.98
|
$30.14B 364.59M USD | $2.17M 26.26K USD | $525 6.35 USD | $569 6.88 USD | $30.14B 364.59M USD | 95.49 | $5.87 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.96 1.37 USD |
-0.12
|
$28.11B 340.1M USD | $226.76K 2.74K USD | $112.1 1.36 USD | $113.87 1.38 USD | $28.11B 340.1M USD | 15.51 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.59 2.92 USD |
+0.8
|
$27.68B 334.91M USD | $195.28K 2.36K USD | $239.26 2.89 USD | $243.5 2.95 USD | $27.68B 334.91M USD | 25.32 | $9.54 0.12 USD | |
| Man Industries (India) Limited MANINDS.NS | $367.35 4.44 USD |
+4.07
|
$23.83B 288.27M USD | $1.34M 16.2K USD | $351 4.25 USD | $368.8 4.46 USD | $23.83B 288.27M USD | 16.13 | $22.77 0.28 USD | |
| DCW Limited DCW.NS | $77.11 0.93 USD |
+0.35
|
$22.76B 275.39M USD | $613.89K 7.43K USD | $76 0.92 USD | $77.94 0.94 USD | $22.76B 275.39M USD | 74.86 | $1.03 0.01 USD | |
| Meghmani Organics Limited MOL.NS | $80.99 0.98 USD |
+1.1
|
$20.6B 249.19M USD | $521.16K 6.31K USD | $79.8 0.97 USD | $81.28 0.98 USD | $20.6B 249.19M USD | 0 | -$0.42 -0.005 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.48 1.17 USD |
+1.9
|
$19.57B 236.72M USD | $5.56M 67.29K USD | $95 1.15 USD | $100.4 1.21 USD | $19.57B 236.72M USD | 24.80 | $3.89 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $107.58 1.3 USD |
-0.65
|
$18.88B 228.43M USD | $375.93K 4.55K USD | $106.61 1.29 USD | $109.15 1.32 USD | $18.88B 228.43M USD | 28.53 | $3.77 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.61 1.06 USD |
+0.59
|
$17.84B 215.85M USD | $544.77K 6.59K USD | $86.75 1.05 USD | $88.2 1.07 USD | $17.84B 215.85M USD | 11.46 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.57 0.38 USD |
-0.32
|
$17.7B 214.09M USD | $412.58K 4.99K USD | $31.16 0.38 USD | $31.95 0.39 USD | $17.7B 214.09M USD | 0 | -$0.08 -0.0009 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.81 0.13 USD |
-0.73
|
$16.8B 203.27M USD | $5.35M 64.72K USD | $10.77 0.13 USD | $10.96 0.13 USD | $16.8B 203.27M USD | 43.24 | $0.25 0.003 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.39 0.75 USD |
-1.3
|
$16.14B 195.24M USD | $203.85K 2.47K USD | $62 0.75 USD | $63.28 0.77 USD | $16.14B 195.24M USD | 0 | -$19.28 -0.2 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.17 0.33 USD |
+1.12
|
$15.51B 187.63M USD | $141.74K 1.71K USD | $26.72 0.32 USD | $27.43 0.33 USD | $15.51B 187.63M USD | 63.18 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.93 0.11 USD |
+0.45
|
$15.44B 186.77M USD | $3.75M 45.33K USD | $8.82 0.11 USD | $8.98 0.11 USD | $15.44B 186.77M USD | 29.76 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.33 0.1 USD |
-0.48
|
$9.98B 120.7M USD | $713.8K 8.64K USD | $8.27 0.1 USD | $8.39 0.1 USD | $9.98B 120.7M USD | 37.86 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.66 0.93 USD |
+0.41
|
$9.66B 116.92M USD | $484.86K 5.87K USD | $75.67 0.92 USD | $77.8 0.94 USD | $9.66B 116.92M USD | 159.70 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.96 0.37 USD |
-0.13
|
$8.71B 105.4M USD | $17.49M 211.61K USD | $30 0.36 USD | $32.2 0.39 USD | $8.71B 105.4M USD | 14.20 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.46 0.36 USD |
+0.27
|
$6.26B 75.68M USD | $511.36K 6.19K USD | $29.06 0.35 USD | $29.98 0.36 USD | $6.26B 75.68M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.72 0.03 USD |
-0.37
|
$5.05B 61.13M USD | $3.32M 40.12K USD | $2.7 0.03 USD | $2.76 0.03 USD | $5.05B 61.13M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.32 0.03 USD |
0
|
$4.12B 49.86M USD | $1.86M 22.49K USD | $2.31 0.03 USD | $2.35 0.03 USD | $4.12B 49.86M USD | 25.77 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.3 0.06 USD |
+0.19
|
$3.18B 38.42M USD | $413.9K 5.01K USD | $5.12 0.06 USD | $5.39 0.07 USD | $3.18B 38.42M USD | 0.14 | $37.39 0.45 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.46 0.07 USD |
+1.87
|
$1.7B 20.52M USD | $119.59K 1.45K USD | $5.46 0.07 USD | $5.46 0.07 USD | $1.7B 20.52M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.88 0.07 USD |
+5
|
$1.63B 19.67M USD | $534.15K 6.46K USD | $5.78 0.07 USD | $5.88 0.07 USD | $1.63B 19.67M USD | 10.69 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.09 0.03 USD |
-0.48
|
$995.12M 12.04M USD | $413.81K 5.01K USD | $2.05 0.02 USD | $2.11 0.03 USD | $995.12M 12.04M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.63 0.0076 USD |
-1.56
|
$385.56M 4.66M USD | $1.9M 22.97K USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $385.56M 4.66M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,421 138.18 USD |
-2.29
|
$3.36T 40.64B USD | $478.26K 5.79K USD | $11,375 137.62 USD | $11,722 141.82 USD | $3.36T 40.64B USD | 55.83 | $204.56 2.47 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,027.6 36.63 USD |
-0.58
|
$1.54T 18.63B USD | $231.49K 2.8K USD | $3,010 36.42 USD | $3,052.8 36.93 USD | $1.54T 18.63B USD | 74.18 | $40.81 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,890 192.24 USD |
+0.03
|
$1.44T 17.4B USD | $292.78K 3.54K USD | $15,660 189.46 USD | $16,026 193.89 USD | $1.44T 17.4B USD | 119.08 | $133.43 1.61 USD | |
| Shree Cement Limited SHREECEM.NS | $30,950 374.44 USD |
-0.48
|
$1.12T 13.51B USD | $37.92K 458.81 USD | $30,760 372.14 USD | $31,330 379.04 USD | $1.12T 13.51B USD | 99.51 | $311 3.76 USD | |
| Linde India Limited LINDEINDIA.NS | $7,519.5 90.97 USD |
-0.54
|
$641.29B 7.76B USD | $61.59K 745.14 USD | $7,498.5 90.72 USD | $7,680 92.92 USD | $641.29B 7.76B USD | 144.13 | $52.17 0.63 USD | |
| PI Industries Limited PIIND.NS | $3,752 45.39 USD |
+1.86
|
$569.19B 6.89B USD | $360.38K 4.36K USD | $3,664.2 44.33 USD | $3,796.1 45.93 USD | $569.19B 6.89B USD | 34.29 | $109.4 1.32 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,988.3 48.25 USD |
-0.63
|
$438.11B 5.3B USD | $226.99K 2.75K USD | $3,945 47.73 USD | $4,050 49 USD | $438.11B 5.3B USD | 96.47 | $41.34 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,292 64.02 USD |
+1.52
|
$408.9B 4.95B USD | $252.19K 3.05K USD | $5,251 63.53 USD | $5,419 65.56 USD | $408.9B 4.95B USD | 56.71 | $93.31 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,064.2 24.97 USD |
+0.39
|
$387.17B 4.68B USD | $372.94K 4.51K USD | $2,026.2 24.51 USD | $2,070 25.04 USD | $387.17B 4.68B USD | 56.72 | $36.39 0.44 USD | |
| ACC Limited ACC.NS | $1,936.8 23.43 USD |
-1.1
|
$363.78B 4.4B USD | $298.69K 3.61K USD | $1,927 23.31 USD | $1,961.9 23.74 USD | $363.78B 4.4B USD | 15.19 | $127.49 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,037.8 24.65 USD |
-0.36
|
$277.94B 3.36B USD | $642.81K 7.78K USD | $2,032 24.58 USD | $2,112.2 25.55 USD | $277.94B 3.36B USD | 37.17 | $54.81 0.66 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,674 68.65 USD |
+10.59
|
$255B 3.09B USD | $1.59M 19.21K USD | $5,500 66.54 USD | $5,857.9 70.87 USD | $255B 3.09B USD | 48.93 | $115.96 1.4 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $503.2 6.09 USD |
-5.78
|
$251.62B 3.04B USD | $1.17M 14.18K USD | $501.1 6.06 USD | $528.45 6.39 USD | $251.62B 3.04B USD | 48.80 | $10.31 0.12 USD | |
| BASF India Limited BASF.NS | $5,240.6 63.4 USD |
-1.79
|
$226.9B 2.75B USD | $38.71K 468.36 USD | $5,220.1 63.15 USD | $5,390 65.21 USD | $226.9B 2.75B USD | 47.44 | $110.46 1.34 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,249.9 51.42 USD |
-0.57
|
$210.75B 2.55B USD | $64.7K 782.74 USD | $4,240 51.3 USD | $4,329 52.37 USD | $210.75B 2.55B USD | 73.11 | $58.13 0.7 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $257.05 3.11 USD |
+0.92
|
$207.82B 2.51B USD | $154.21K 1.87K USD | $253.75 3.07 USD | $257.95 3.12 USD | $207.82B 2.51B USD | 18.21 | $14.11 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}