Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (309)
- {{country.name}}
- Alle Länder
- Indien (309)
NSE (309)
- {{item.name}}
- Alle Börsen
- BSE (270)
- NSE (309)
Rohstoffe (309)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,818.45 34.1 USD |
-1.26
|
$2.7T 32.71B USD | $145.52K 1.76K USD | $2,812.35 34.02 USD | $2,835 34.3 USD | $2.7T 32.71B USD | 49.62 | $56.8 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $854.95 10.34 USD |
-1.33
|
$2.08T 25.19B USD | $227.2K 2.75K USD | $850.25 10.29 USD | $862.9 10.44 USD | $2.08T 25.19B USD | 18.58 | $46.01 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.5 1.98 USD |
-0.94
|
$2.04T 24.69B USD | $55.32M 669.25K USD | $163 1.97 USD | $166 2.01 USD | $2.04T 24.69B USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $403.5 4.88 USD |
-6.58
|
$1.7T 20.63B USD | $2.46M 29.79K USD | $402 4.86 USD | $427.3 5.17 USD | $1.7T 20.63B USD | 20.53 | $19.65 0.24 USD | |
| Grasim Industries Limited GRASIM.NS | $2,229.45 26.97 USD |
-1.09
|
$1.51T 18.3B USD | $51.58K 623.98 USD | $2,227.5 26.95 USD | $2,247.7 27.19 USD | $1.51T 18.3B USD | 26.16 | $85.2 1.03 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,909.1 35.2 USD |
-2.57
|
$1.48T 17.9B USD | $56.56K 684.28 USD | $2,903.75 35.13 USD | $2,951.6 35.71 USD | $1.48T 17.9B USD | 86.22 | $33.74 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $606.05 7.33 USD |
+1.23
|
$1.36T 16.4B USD | $5.22M 63.14K USD | $605.95 7.33 USD | $617.8 7.47 USD | $1.36T 16.4B USD | 14.36 | $42.2 0.51 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $612 7.4 USD |
-2.18
|
$1.35T 16.29B USD | $4.16M 50.35K USD | $605.6 7.33 USD | $630.3 7.63 USD | $1.35T 16.29B USD | 67.92 | $9.01 0.11 USD | |
| Vedanta Limited VEDL.NS | $362.2 4.38 USD |
-2.88
|
$1.35T 16.29B USD | $9.3M 112.47K USD | $361.85 4.38 USD | $375.8 4.55 USD | $1.35T 16.29B USD | 28.72 | $12.61 0.15 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $879.5 10.64 USD |
-2.01
|
$897.17B 10.85B USD | $478.38K 5.79K USD | $876.6 10.61 USD | $894.85 10.83 USD | $897.17B 10.85B USD | 16.17 | $54.39 0.66 USD | |
| SRF Limited SRF.NS | $2,575.15 31.16 USD |
-2.17
|
$763.34B 9.24B USD | $77.8K 941.19 USD | $2,560.3 30.98 USD | $2,598.7 31.44 USD | $763.34B 9.24B USD | 51.76 | $49.75 0.6 USD | |
| NMDC Limited NMDC.NS | $238.25 2.88 USD |
-1.18
|
$698.22B 8.45B USD | $15.84M 191.62K USD | $238.1 2.88 USD | $243.3 2.94 USD | $698.22B 8.45B USD | 10.85 | $21.95 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $556.8 6.74 USD |
-0.87
|
$649.08B 7.85B USD | $326.4K 3.95K USD | $555.4 6.72 USD | $563 6.81 USD | $649.08B 7.85B USD | 57.46 | $9.69 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $155.35 1.88 USD |
+1.5
|
$641.88B 7.77B USD | $73.6M 890.39K USD | $151.5 1.83 USD | $156.6 1.89 USD | $641.88B 7.77B USD | 20.71 | $7.5 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $657.6 7.96 USD |
-3.7
|
$541.49B 6.55B USD | $212.7K 2.57K USD | $652.35 7.89 USD | $679.8 8.22 USD | $541.49B 6.55B USD | 18.17 | $36.19 0.44 USD | |
| ACC Limited ACC.NS | $2,471 29.89 USD |
-2.13
|
$464.02B 5.61B USD | $262.4K 3.17K USD | $2,460 29.76 USD | $2,532.5 30.64 USD | $464.02B 5.61B USD | 56.88 | $43.44 0.53 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,516.35 18.35 USD |
-1.99
|
$421.12B 5.09B USD | $106.16K 1.28K USD | $1,500 18.15 USD | $1,529.7 18.51 USD | $421.12B 5.09B USD | 58.68 | $25.84 0.31 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $642.9 7.78 USD |
-5.03
|
$416.13B 5.03B USD | $79.9K 966.62 USD | $637 7.71 USD | $663.2 8.02 USD | $416.13B 5.03B USD | 111.80 | $5.75 0.07 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,954.8 23.65 USD |
-1.18
|
$366.62B 4.44B USD | $482.03K 5.83K USD | $1,939.05 23.46 USD | $1,980 23.95 USD | $366.62B 4.44B USD | 33.26 | $58.76 0.71 USD | |
| UPL Limited UPL.NS | $487.6 5.9 USD |
-2.88
|
$366B 4.43B USD | $1.56M 18.91K USD | $486.9 5.89 USD | $498 6.02 USD | $366B 4.43B USD | 0 | -$7.63 -0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $362.6 4.39 USD |
+1.33
|
$350.64B 4.24B USD | $24.34M 294.51K USD | $355 4.29 USD | $377 4.56 USD | $350.64B 4.24B USD | 115.11 | $3.15 0.04 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,153.25 13.95 USD |
-0.9
|
$339.67B 4.11B USD | $223.9K 2.71K USD | $1,149.3 13.9 USD | $1,179.45 14.27 USD | $339.67B 4.11B USD | 19.65 | $58.68 0.71 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $175.75 2.13 USD |
-1.37
|
$322.88B 3.91B USD | $14.96M 181K USD | $175.6 2.12 USD | $184.75 2.24 USD | $322.88B 3.91B USD | 21.72 | $8.09 0.1 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,081.35 13.08 USD |
-5.84
|
$275.48B 3.33B USD | $871.16K 10.54K USD | $1,078.6 13.05 USD | $1,129.9 13.67 USD | $275.48B 3.33B USD | 15.13 | $71.43 0.86 USD | |
| Aarti Industries Limited AARTIIND.NS | $724.45 8.76 USD |
-3.53
|
$262.72B 3.18B USD | $432.3K 5.23K USD | $723.05 8.75 USD | $742.65 8.98 USD | $262.72B 3.18B USD | 60.67 | $11.94 0.14 USD | |
| KIOCL Limited KIOCL.NS | $421.45 5.1 USD |
-6.04
|
$256.14B 3.1B USD | $114.64K 1.39K USD | $410.1 4.96 USD | $430.8 5.21 USD | $256.14B 3.1B USD | 629.02 | $0.67 0.008 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $281 3.4 USD |
+0.12
|
$227.15B 2.75B USD | $1.26M 15.26K USD | $279.1 3.38 USD | $284.95 3.45 USD | $227.15B 2.75B USD | 19.54 | $14.38 0.17 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $838 10.14 USD |
-1.24
|
$198.01B 2.4B USD | $360.09K 4.36K USD | $835 10.1 USD | $852 10.31 USD | $198.01B 2.4B USD | 49.29 | $17 0.21 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $594.5 7.19 USD |
-3.82
|
$165.48B 2B USD | $128.97K 1.56K USD | $590.05 7.14 USD | $611.45 7.4 USD | $165.48B 2B USD | 14.08 | $42.21 0.51 USD | |
| Jindal Saw Limited JINDALSAW.NS | $483.05 5.84 USD |
-5.75
|
$153.7B 1.86B USD | $329.72K 3.99K USD | $482.2 5.83 USD | $502.3 6.08 USD | $153.7B 1.86B USD | 10.06 | $47.97 0.58 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $306.65 3.71 USD |
-3.39
|
$151.2B 1.83B USD | $131.76K 1.59K USD | $302 3.65 USD | $314 3.8 USD | $151.2B 1.83B USD | 35.90 | $8.54 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $358 4.33 USD |
-4.11
|
$143.43B 1.74B USD | $340.33K 4.12K USD | $357.45 4.32 USD | $367.75 4.45 USD | $143.43B 1.74B USD | 11.70 | $30.58 0.37 USD | |
| Welspun Corp Limited WELCORP.NS | $532.55 6.44 USD |
-6.39
|
$139.3B 1.69B USD | $290.28K 3.51K USD | $530 6.41 USD | $557.55 6.75 USD | $139.3B 1.69B USD | 12.94 | $41.14 0.5 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $190.9 2.31 USD |
+0.58
|
$118.01B 1.43B USD | $1.62M 19.65K USD | $188.5 2.28 USD | $195 2.36 USD | $118.01B 1.43B USD | 18.91 | $10.09 0.12 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $313.4 3.79 USD |
-1.62
|
$111.95B 1.35B USD | $1.76M 21.27K USD | $313 3.79 USD | $321.25 3.89 USD | $111.95B 1.35B USD | 45.15 | $6.94 0.08 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $818 9.9 USD |
+1.33
|
$107.55B 1.3B USD | $1.31M 15.85K USD | $810 9.8 USD | $843 10.2 USD | $107.55B 1.3B USD | 11.59 | $70.54 0.85 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $696 8.42 USD |
-1.76
|
$102.27B 1.24B USD | $776.37K 9.39K USD | $696 8.42 USD | $714.3 8.64 USD | $102.27B 1.24B USD | 15.43 | $45.09 0.55 USD | |
| Usha Martin Limited USHAMART.NS | $328.25 3.97 USD |
-4.56
|
$100.06B 1.21B USD | $151.78K 1.84K USD | $325.45 3.94 USD | $338.85 4.1 USD | $100.06B 1.21B USD | 23.61 | $13.9 0.17 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $175.6 2.12 USD |
-0.87
|
$88.39B 1.07B USD | $130.26K 1.58K USD | $174.5 2.11 USD | $179.4 2.17 USD | $88.39B 1.07B USD | 43.25 | $4.06 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $217.8 2.64 USD |
-3.9
|
$88.15B 1.07B USD | $86.53K 1.05K USD | $215.55 2.61 USD | $226.5 2.74 USD | $88.15B 1.07B USD | 29.03 | $7.5 0.09 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $220 2.66 USD |
-6.43
|
$87.68B 1.06B USD | $1.28M 15.52K USD | $219.45 2.65 USD | $231.85 2.8 USD | $87.68B 1.06B USD | 11.46 | $19.19 0.23 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $144.55 1.75 USD |
-2.17
|
$79.75B 964.8M USD | $1.54M 18.67K USD | $144.55 1.75 USD | $147.75 1.79 USD | $79.75B 964.8M USD | 27.48 | $5.26 0.06 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $218.95 2.65 USD |
-3.72
|
$77.15B 933.43M USD | $273.8K 3.31K USD | $216.55 2.62 USD | $225.1 2.72 USD | $77.15B 933.43M USD | 14.03 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $402.9 4.87 USD |
-4.85
|
$75.48B 913.17M USD | $261.84K 3.17K USD | $400.8 4.85 USD | $415 5.02 USD | $75.48B 913.17M USD | 67.48 | $5.97 0.07 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $551.9 6.68 USD |
-1.95
|
$69.67B 842.9M USD | $306.14K 3.7K USD | $550 6.65 USD | $565 6.84 USD | $69.67B 842.9M USD | 14.47 | $38.14 0.46 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $249.95 3.02 USD |
-3.57
|
$68.93B 833.96M USD | $460.75K 5.57K USD | $248 3 USD | $255.45 3.09 USD | $68.93B 833.96M USD | 67.01 | $3.73 0.05 USD | |
| The India Cements Limited INDIACEM.NS | $217 2.63 USD |
-3.39
|
$67.25B 813.58M USD | $505.98K 6.12K USD | $216.5 2.62 USD | $221.9 2.68 USD | $67.25B 813.58M USD | 0 | -$12.82 -0.1 USD | |
| MOIL Limited MOIL.NS | $316.1 3.82 USD |
-4.83
|
$64.32B 778.18M USD | $527.75K 6.38K USD | $315 3.81 USD | $325.7 3.94 USD | $64.32B 778.18M USD | 22.70 | $13.92 0.17 USD | |
| JK Paper Limited JKPAPER.NS | $362.95 4.39 USD |
-0.38
|
$61.48B 743.86M USD | $652.79K 7.9K USD | $361 4.37 USD | $371 4.49 USD | $61.48B 743.86M USD | 5.45 | $66.48 0.8 USD | |
| Rain Industries Limited RAIN.NS | $169.6 2.05 USD |
-5.15
|
$57.04B 690.14M USD | $1.01M 12.17K USD | $169 2.04 USD | $174.6 2.11 USD | $57.04B 690.14M USD | 0 | -$27.89 -0.3 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $170.15 2.06 USD |
-2.41
|
$52.86B 639.51M USD | $434.17K 5.25K USD | $170.1 2.06 USD | $174.5 2.11 USD | $52.86B 639.51M USD | 0 | -$5.24 -0.06 USD | |
| Jai Corp Limited JAICORPLTD.NS | $293.45 3.55 USD |
-2.88
|
$52.37B 633.65M USD | $107.7K 1.3K USD | $290 3.51 USD | $299.7 3.63 USD | $52.37B 633.65M USD | 0 | -$0.54 -0.006 USD | |
| Rallis India Limited RALLIS.NS | $265 3.21 USD |
-5.08
|
$51.53B 623.48M USD | $182.33K 2.21K USD | $265 3.21 USD | $272.95 3.3 USD | $51.53B 623.48M USD | 51.55 | $5.14 0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $52 0.63 USD |
-0.57
|
$50.49B 610.87M USD | $139.77K 1.69K USD | $51.2 0.62 USD | $52.8 0.64 USD | $50.49B 610.87M USD | 23.63 | $2.2 0.03 USD | |
| National Fertilizers Limited NFL.NS | $94.1 1.14 USD |
-5.81
|
$46.16B 558.5M USD | $842.88K 10.2K USD | $94 1.14 USD | $97.45 1.18 USD | $46.16B 558.5M USD | 0 | -$5.98 -0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Fineotex Chemical Limited FCL.NS | $390.6 4.73 USD |
+1.64
|
$43.28B 523.56M USD | $1.71M 20.68K USD | $384.9 4.66 USD | $411.25 4.98 USD | $43.28B 523.56M USD | 37.41 | $10.44 0.13 USD | |
| NOCIL Limited NOCIL.NS | $256.5 3.1 USD |
-4.52
|
$42.74B 517.14M USD | $182.97K 2.21K USD | $256.5 3.1 USD | $262.7 3.18 USD | $42.74B 517.14M USD | 35.77 | $7.17 0.09 USD | |
| Orient Cement Limited ORIENTCEM.NS | $199.45 2.41 USD |
-4.75
|
$40.91B 494.94M USD | $106.2K 1.28K USD | $198.85 2.41 USD | $206.9 2.5 USD | $40.91B 494.94M USD | 23.52 | $8.48 0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $217.45 2.63 USD |
-0.93
|
$39.19B 474.12M USD | $696.93K 8.43K USD | $215.2 2.6 USD | $221.8 2.68 USD | $39.19B 474.12M USD | 27.91 | $7.79 0.09 USD | |
| Savita Oil Technologies Limited SOTL.NS | $489.7 5.92 USD |
+0.69
|
$33.92B 410.32M USD | $187.51K 2.27K USD | $476.85 5.77 USD | $489.7 5.92 USD | $33.92B 410.32M USD | 16.38 | $29.89 0.36 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21 0.25 USD |
-4.98
|
$33.21B 401.77M USD | $3.34M 40.36K USD | $21 0.25 USD | $21.2 0.26 USD | $33.21B 401.77M USD | 65.62 | $0.32 0.003 USD | |
| Greenply Industries Limited GREENPLY.NS | $267 3.23 USD |
-1.42
|
$33.1B 400.4M USD | $232.3K 2.81K USD | $265.6 3.21 USD | $271.8 3.29 USD | $33.1B 400.4M USD | 63.12 | $4.23 0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.05 1.98 USD |
-6.14
|
$29.38B 355.43M USD | $199.36K 2.41K USD | $162.55 1.97 USD | $168.1 2.03 USD | $29.38B 355.43M USD | 9.25 | $17.72 0.21 USD | |
| ISMT Limited ISMTLTD.NS | $96.65 1.17 USD |
-2.13
|
$29.04B 351.38M USD | $405.18K 4.9K USD | $95.75 1.16 USD | $100.3 1.21 USD | $29.04B 351.38M USD | 17.86 | $5.41 0.07 USD | |
| India Pesticides Limited IPL.NS | $239.75 2.9 USD |
+0.93
|
$27.62B 334.11M USD | $952.21K 11.52K USD | $233 2.82 USD | $245 2.96 USD | $27.62B 334.11M USD | 30.50 | $7.86 0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $254 3.07 USD |
-4.78
|
$26.01B 314.64M USD | $186.47K 2.26K USD | $252 3.05 USD | $261 3.16 USD | $26.01B 314.64M USD | 0 | -$3.04 -0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $98.5 1.19 USD |
-4.83
|
$24.54B 296.91M USD | $222.1K 2.69K USD | $97 1.17 USD | $101 1.22 USD | $24.54B 296.91M USD | 15.99 | $6.16 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $92.3 1.12 USD |
-5.43
|
$23.89B 289.09M USD | $86.6K 1.05K USD | $92.1 1.11 USD | $95.05 1.15 USD | $23.89B 289.09M USD | 0 | -$20.71 -0.2 USD | |
| Meghmani Organics Limited MOL.NS | $89.05 1.08 USD |
+2
|
$22.65B 273.99M USD | $2.24M 27.15K USD | $86.2 1.04 USD | $89.45 1.08 USD | $22.65B 273.99M USD | 0 | -$1.33 -0.01 USD | |
| The KCP Limited KCP.NS | $169.6 2.05 USD |
-4.9
|
$21.91B 265.05M USD | $68.25K 825.74 USD | $169 2.04 USD | $174.75 2.11 USD | $21.91B 265.05M USD | 13.26 | $12.79 0.15 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.75 0.15 USD |
-0.39
|
$19.82B 239.75M USD | $10.95M 132.47K USD | $12.45 0.15 USD | $12.9 0.16 USD | $19.82B 239.75M USD | 0 | -$0.18 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $129.55 1.57 USD |
-3.72
|
$19.42B 234.92M USD | $177.69K 2.15K USD | $126.1 1.53 USD | $130 1.57 USD | $19.42B 234.92M USD | 45.61 | $2.84 0.03 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.8 0.38 USD |
+0.16
|
$18.61B 225.16M USD | $1.82M 22.01K USD | $30.75 0.37 USD | $33.7 0.41 USD | $18.61B 225.16M USD | 40.76 | $0.78 0.009 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $106 1.28 USD |
+1.34
|
$17.75B 214.76M USD | $1.04M 12.59K USD | $103.85 1.26 USD | $107.35 1.3 USD | $17.75B 214.76M USD | 0 | -$0.23 -0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $116.05 1.4 USD |
-1.19
|
$17.11B 206.96M USD | $1.01M 12.24K USD | $114 1.38 USD | $118.9 1.44 USD | $17.11B 206.96M USD | 21.06 | $5.51 0.07 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.8 0.17 USD |
-7.38
|
$16.53B 199.95M USD | $2.66M 32.15K USD | $13.75 0.17 USD | $14.5 0.18 USD | $16.53B 199.95M USD | 0 | -$0.61 -0.007 USD | |
| DCW Limited DCW.NS | $53.8 0.65 USD |
-5.86
|
$15.9B 192.35M USD | $1.14M 13.83K USD | $53.7 0.65 USD | $56.1 0.68 USD | $15.9B 192.35M USD | 44.83 | $1.2 0.01 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $74.8 0.9 USD |
-5.3
|
$15.23B 184.29M USD | $291.18K 3.52K USD | $74.55 0.9 USD | $77.4 0.94 USD | $15.23B 184.29M USD | 9.36 | $7.99 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $89.95 1.09 USD |
-2.76
|
$14.49B 175.32M USD | $287.46K 3.48K USD | $88.15 1.07 USD | $93.65 1.13 USD | $14.49B 175.32M USD | 0 | -$2.21 -0.02 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $162.4 1.96 USD |
-3.85
|
$13.62B 164.81M USD | $47.17K 570.68 USD | $162.35 1.96 USD | $168.45 2.04 USD | $13.62B 164.81M USD | 0 | -$7.58 -0.09 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $113.2 1.37 USD |
-3.34
|
$13.42B 162.31M USD | $93.45K 1.13K USD | $112.55 1.36 USD | $114.8 1.39 USD | $13.42B 162.31M USD | 6.15 | $18.38 0.22 USD | |
| AVT Natural Products Limited AVTNPL.NS | $86.7 1.05 USD |
-1.53
|
$13.2B 159.73M USD | $176.82K 2.14K USD | $85.35 1.03 USD | $88.9 1.08 USD | $13.2B 159.73M USD | 23.36 | $3.71 0.04 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $175 2.12 USD |
-1.57
|
$12.62B 152.68M USD | $151.74K 1.84K USD | $173.85 2.1 USD | $178.4 2.16 USD | $12.62B 152.68M USD | 18.93 | $9.24 0.11 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $71.8 0.87 USD |
-2.12
|
$12.35B 149.43M USD | $172.45K 2.09K USD | $69.15 0.84 USD | $72.5 0.88 USD | $12.35B 149.43M USD | 70.39 | $1.02 0.01 USD | |
| Satia Industries Limited SATIA.NS | $117.95 1.43 USD |
-0.92
|
$11.79B 142.7M USD | $446.76K 5.41K USD | $117.1 1.42 USD | $120.4 1.46 USD | $11.79B 142.7M USD | 5.41 | $21.8 0.26 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.65 0.35 USD |
-1.04
|
$11.15B 134.9M USD | $743.73K 9K USD | $28.05 0.34 USD | $29.5 0.36 USD | $11.15B 134.9M USD | 52.09 | $0.55 0.006 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.65 0.95 USD |
-3.2
|
$9.9B 119.8M USD | $157.67K 1.91K USD | $77.7 0.94 USD | $79.65 0.96 USD | $9.9B 119.8M USD | 137.98 | $0.57 0.006 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $43.45 0.53 USD |
-2.91
|
$9.22B 111.57M USD | $197.24K 2.39K USD | $42.75 0.52 USD | $44.45 0.54 USD | $9.22B 111.57M USD | 14.67 | $2.96 0.04 USD | |
| HP Adhesives Limited HPAL.NS | $97.4 1.18 USD |
-5.04
|
$8.96B 108.4M USD | $71.84K 869.19 USD | $96.55 1.17 USD | $99.2 1.2 USD | $8.96B 108.4M USD | 47.51 | $2.05 0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $202.75 2.45 USD |
+2.68
|
$8.54B 103.37M USD | $514.18K 6.22K USD | $192.45 2.33 USD | $207 2.5 USD | $8.54B 103.37M USD | 0 | -$103.12 -1.2 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $4.9 0.06 USD |
-3.92
|
$8.34B 100.91M USD | $1.67M 20.21K USD | $4.85 0.06 USD | $4.95 0.06 USD | $8.34B 100.91M USD | 0 | -$0.09 -0.001 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $82.05 0.99 USD |
-4.37
|
$7.39B 89.42M USD | $57.04K 690.09 USD | $81.8 0.99 USD | $86.15 1.04 USD | $7.39B 89.42M USD | 15.05 | $5.45 0.07 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $65.7 0.79 USD |
-4.86
|
$6.24B 75.47M USD | $79.9K 966.61 USD | $65.3 0.79 USD | $67.6 0.82 USD | $6.24B 75.47M USD | 8.71 | $7.54 0.09 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $10 0.12 USD |
-4.76
|
$5.98B 72.36M USD | $382.83K 4.63K USD | $10 0.12 USD | $10.25 0.12 USD | $5.98B 72.36M USD | 0 | -$27.71 -0.3 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.8 0.05 USD |
-5
|
$5.32B 64.31M USD | $2.85M 34.45K USD | $3.75 0.05 USD | $3.95 0.05 USD | $5.32B 64.31M USD | 76.00 | $0.05 0.0006 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19 0.23 USD |
-5.47
|
$4.89B 59.11M USD | $186.4K 2.26K USD | $18.9 0.23 USD | $19.8 0.24 USD | $4.89B 59.11M USD | 172.72 | $0.11 0.001 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $19.2 0.23 USD |
-2.29
|
$4.07B 49.29M USD | $169.77K 2.05K USD | $19.05 0.23 USD | $19.85 0.24 USD | $4.07B 49.29M USD | 41.73 | $0.46 0.005 USD | |
| Rajnandini Metal Limited RAJMET.NS | $12 0.15 USD |
0
|
$3.32B 40.14M USD | $173.21K 2.1K USD | $12 0.15 USD | $12 0.15 USD | $3.32B 40.14M USD | 17.91 | $0.67 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}