Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (278)
- {{country.name}}
NSE (278)
- {{item.name}}
Rohstoffe (278)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,190.90 14.41 USD |
-2.38
|
₹2.91T 35.17B USD | ₹1.01M 12.22K USD | ₹1,190.10 14.4 USD | ₹1,223.70 14.8 USD | ₹2.91T 35.17B USD | 11.75 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,266.40 27.42 USD |
-0.81
|
₹2.17T 26.28B USD | ₹274.61K 3.32K USD | ₹2,260.00 27.34 USD | ₹2,305.50 27.89 USD | ₹2.17T 26.28B USD | 45.61 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹493.05 5.97 USD |
-4.82
|
₹2.08T 25.2B USD | ₹2.87M 34.68K USD | ₹492.00 5.95 USD | ₹506.75 6.13 USD | ₹2.08T 25.2B USD | 10.00 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹163.76 1.98 USD |
-4.97
|
₹2.04T 24.71B USD | ₹16.26M 196.74K USD | ₹163.41 1.98 USD | ₹171.35 2.07 USD | ₹2.04T 24.71B USD | 18.50 | ₹8.85 0.11 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,870.90 34.73 USD |
-0.81
|
₹1.95T 23.56B USD | ₹142.62K 1.73K USD | ₹2,857.80 34.57 USD | ₹2,901.30 35.1 USD | ₹1.95T 23.56B USD | 34.29 | ₹83.70 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹860.30 10.41 USD |
-2.86
|
₹1.92T 23.28B USD | ₹4.67M 56.51K USD | ₹852.00 10.31 USD | ₹873.75 10.57 USD | ₹1.92T 23.28B USD | 11.57 | ₹74.31 0.9 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,462.30 17.69 USD |
-1.28
|
₹1.49T 18.02B USD | ₹144.92K 1.75K USD | ₹1,455.90 17.61 USD | ₹1,486.80 17.99 USD | ₹1.49T 18.02B USD | 56.13 | ₹26.05 0.32 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,006.20 12.17 USD |
-2.97
|
₹1.02T 12.39B USD | ₹234.73K 2.84K USD | ₹1,004.90 12.16 USD | ₹1,034.00 12.51 USD | ₹1.02T 12.39B USD | 37.65 | ₹26.72 0.32 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹357.75 4.33 USD |
-1.45
|
₹888.94B 10.75B USD | ₹1.58M 19.06K USD | ₹352.55 4.27 USD | ₹363.90 4.4 USD | ₹888.94B 10.75B USD | 20.25 | ₹17.66 0.21 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹223.95 2.71 USD |
-4.64
|
₹874.48B 10.58B USD | ₹7.18M 86.92K USD | ₹223.55 2.7 USD | ₹232.00 2.81 USD | ₹874.48B 10.58B USD | 9.42 | ₹23.77 0.29 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹161.52 1.95 USD |
-4.85
|
₹667.16B 8.07B USD | ₹8.48M 102.63K USD | ₹161.43 1.95 USD | ₹169.50 2.05 USD | ₹667.16B 8.07B USD | 15.65 | ₹10.32 0.12 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,371.20 28.69 USD |
-2.99
|
₹625.29B 7.57B USD | ₹1.24M 15.05K USD | ₹2,330.10 28.19 USD | ₹2,469.00 29.87 USD | ₹625.29B 7.57B USD | 28.43 | ₹83.39 1.01 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹65.37 0.79 USD |
-5.1
|
₹574.72B 6.95B USD | ₹13.59M 164.41K USD | ₹65.25 0.79 USD | ₹68.72 0.83 USD | ₹574.72B 6.95B USD | 7.69 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹685.65 8.3 USD |
-3.38
|
₹564.94B 6.83B USD | ₹464.29K 5.62K USD | ₹683.60 8.27 USD | ₹712.70 8.62 USD | ₹564.94B 6.83B USD | 16.40 | ₹41.80 0.51 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,999.50 24.19 USD |
-2.58
|
₹555.18B 6.72B USD | ₹314.61K 3.81K USD | ₹1,997.20 24.16 USD | ₹2,060.20 24.92 USD | ₹555.18B 6.72B USD | 45.16 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹297.25 3.6 USD |
-4.39
|
₹545.94B 6.6B USD | ₹4.25M 51.46K USD | ₹293.00 3.54 USD | ₹303.95 3.68 USD | ₹545.94B 6.6B USD | 8.08 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹666.00 8.06 USD |
-3.83
|
₹430.95B 5.21B USD | ₹59.65K 721.67 USD | ₹664.15 8.04 USD | ₹694.20 8.4 USD | ₹430.95B 5.21B USD | 0 | -₹1.66 -0.02 USD | ||
UPL Limited
UPL.NS
IN
|
₹503.05 6.09 USD |
-2.15
|
₹425.22B 5.14B USD | ₹531.14K 6.43K USD | ₹501.20 6.06 USD | ₹516.20 6.25 USD | ₹425.22B 5.14B USD | 20.84 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹395.00 4.78 USD |
-4.25
|
₹381.97B 4.62B USD | ₹5.79M 70.04K USD | ₹393.00 4.75 USD | ₹408.00 4.94 USD | ₹381.97B 4.62B USD | 33.64 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,136.40 13.75 USD |
-5.3
|
₹316.35B 3.83B USD | ₹168.36K 2.04K USD | ₹1,132.50 13.7 USD | ₹1,193.10 14.43 USD | ₹316.35B 3.83B USD | 28.35 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹496.30 6 USD |
-5.09
|
₹250.42B 3.03B USD | ₹2.36M 28.58K USD | ₹492.10 5.95 USD | ₹521.55 6.31 USD | ₹250.42B 3.03B USD | 29.24 | ₹16.97 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹439.15 5.31 USD |
-3.75
|
₹154.75B 1.87B USD | ₹375.82K 4.55K USD | ₹436.20 5.28 USD | ₹463.20 5.6 USD | ₹154.75B 1.87B USD | 13.46 | ₹32.61 0.39 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹424.85 5.14 USD |
-3.73
|
₹154.11B 1.86B USD | ₹423.96K 5.13K USD | ₹423.40 5.12 USD | ₹442.55 5.35 USD | ₹154.11B 1.86B USD | 29.07 | ₹14.61 0.18 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹234.95 2.84 USD |
-5.87
|
₹149.81B 1.81B USD | ₹1.73M 20.93K USD | ₹231.35 2.8 USD | ₹251.60 3.04 USD | ₹149.81B 1.81B USD | 27.35 | ₹8.59 0.1 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹572.50 6.93 USD |
-3.64
|
₹145.85B 1.76B USD | ₹477.65K 5.78K USD | ₹570.05 6.9 USD | ₹598.00 7.23 USD | ₹145.85B 1.76B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹361.45 4.37 USD |
-3.39
|
₹144.82B 1.75B USD | ₹282.49K 3.42K USD | ₹359.00 4.34 USD | ₹379.00 4.59 USD | ₹144.82B 1.75B USD | 7.50 | ₹48.13 0.58 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹310.00 3.75 USD |
-6.56
|
₹144.10B 1.74B USD | ₹6.86M 83K USD | ₹309.45 3.74 USD | ₹336.00 4.07 USD | ₹144.10B 1.74B USD | 78.48 | ₹3.95 0.05 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹454.65 5.5 USD |
-2.52
|
₹138.40B 1.67B USD | ₹332.73K 4.03K USD | ₹448.75 5.43 USD | ₹464.55 5.62 USD | ₹138.40B 1.67B USD | 26.03 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹525.55 6.36 USD |
-4.57
|
₹126.81B 1.53B USD | ₹467.69K 5.66K USD | ₹523.85 6.34 USD | ₹547.80 6.63 USD | ₹126.81B 1.53B USD | 31.13 | ₹16.88 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹190.10 2.3 USD |
-4.73
|
₹123.76B 1.5B USD | ₹724.65K 8.77K USD | ₹189.15 2.29 USD | ₹199.99 2.42 USD | ₹123.76B 1.5B USD | 14.92 | ₹12.74 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹624.30 7.55 USD |
-3.57
|
₹111.10B 1.34B USD | ₹301.16K 3.64K USD | ₹622.05 7.53 USD | ₹647.40 7.83 USD | ₹111.10B 1.34B USD | 23.71 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.70 1.06 USD |
-3.67
|
₹85.16B 1.03B USD | ₹2.51M 30.38K USD | ₹86.21 1.04 USD | ₹91.22 1.1 USD | ₹85.16B 1.03B USD | 12.09 | ₹7.25 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹494.55 5.98 USD |
-3.62
|
₹72.67B 879.18M USD | ₹301.06K 3.64K USD | ₹491.35 5.94 USD | ₹513.25 6.21 USD | ₹72.67B 879.18M USD | 7.01 | ₹70.54 0.85 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹158.84 1.92 USD |
-0.63
|
₹69.59B 841.96M USD | ₹700.11K 8.47K USD | ₹155.50 1.88 USD | ₹161.28 1.95 USD | ₹69.59B 841.96M USD | 44.99 | ₹3.53 0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹359.20 4.35 USD |
-5.92
|
₹67.29B 814.13M USD | ₹433.17K 5.24K USD | ₹356.90 4.32 USD | ₹381.80 4.62 USD | ₹67.29B 814.13M USD | 49.81 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹197.66 2.39 USD |
-3.55
|
₹66.48B 804.32M USD | ₹2.17M 26.3K USD | ₹195.32 2.36 USD | ₹206.92 2.5 USD | ₹66.48B 804.32M USD | 12.37 | ₹15.97 0.19 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹360.05 4.36 USD |
-4.51
|
₹65.28B 789.83M USD | ₹222.41K 2.69K USD | ₹351.15 4.25 USD | ₹378.05 4.57 USD | ₹65.28B 789.83M USD | 19.69 | ₹18.28 0.22 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹195.69 2.37 USD |
-1.6
|
₹60.50B 731.89M USD | ₹633.77K 7.67K USD | ₹191.16 2.31 USD | ₹200.62 2.43 USD | ₹60.50B 731.89M USD | 40.10 | ₹4.88 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹63.35 0.77 USD |
-6.22
|
₹57.79B 699.18M USD | ₹1.21M 14.64K USD | ₹61.60 0.75 USD | ₹68.99 0.83 USD | ₹57.79B 699.18M USD | 39.84 | ₹1.59 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹48.65 0.59 USD |
-5.63
|
₹56.65B 685.41M USD | ₹17.00M 205.69K USD | ₹47.55 0.58 USD | ₹51.48 0.62 USD | ₹56.65B 685.41M USD | 38.00 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹744.75 9.01 USD |
-5.77
|
₹55.86B 675.85M USD | ₹432.82K 5.24K USD | ₹736.80 8.91 USD | ₹800.35 9.68 USD | ₹55.86B 675.85M USD | 28.86 | ₹25.80 0.31 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹543.45 6.57 USD |
-3.77
|
₹54.19B 655.61M USD | ₹408.53K 4.94K USD | ₹526.15 6.37 USD | ₹562.60 6.81 USD | ₹54.19B 655.61M USD | 25.64 | ₹21.19 0.26 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹133.07 1.61 USD |
-3.01
|
₹53.03B 641.52M USD | ₹668.92K 8.09K USD | ₹132.25 1.6 USD | ₹137.44 1.66 USD | ₹53.03B 641.52M USD | 7.65 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹93.50 1.13 USD |
-4.21
|
₹51.58B 624.07M USD | ₹996.65K 12.06K USD | ₹93.25 1.13 USD | ₹97.75 1.18 USD | ₹51.58B 624.07M USD | 11.55 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹777.25 9.4 USD |
-5.74
|
₹51.34B 621.09M USD | ₹211.74K 2.56K USD | ₹777.00 9.4 USD | ₹819.00 9.91 USD | ₹51.34B 621.09M USD | 22.34 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹95.60 1.16 USD |
-3.09
|
₹48.12B 582.18M USD | ₹153.06K 1.85K USD | ₹95.10 1.15 USD | ₹97.93 1.18 USD | ₹48.12B 582.18M USD | 35.40 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹679.10 8.22 USD |
-4.2
|
₹46.56B 563.29M USD | ₹84.54K 1.02K USD | ₹676.60 8.19 USD | ₹712.45 8.62 USD | ₹46.56B 563.29M USD | 11.57 | ₹58.66 0.71 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹212.59 2.57 USD |
-3.7
|
₹43.26B 523.36M USD | ₹366.45K 4.43K USD | ₹211.99 2.56 USD | ₹220.75 2.67 USD | ₹43.26B 523.36M USD | 14.00 | ₹15.18 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹196.86 2.38 USD |
-2.1
|
₹42.84B 518.34M USD | ₹274.86K 3.33K USD | ₹195.50 2.37 USD | ₹203.01 2.46 USD | ₹42.84B 518.34M USD | 14.33 | ₹13.73 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹149.05 1.8 USD |
-4.28
|
₹41.42B 501.15M USD | ₹786.25K 9.51K USD | ₹147.41 1.78 USD | ₹157.55 1.91 USD | ₹41.42B 501.15M USD | 48.23 | ₹3.09 0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹417.30 5.05 USD |
-3.56
|
₹39.86B 482.28M USD | ₹220.42K 2.67K USD | ₹411.50 4.98 USD | ₹433.60 5.25 USD | ₹39.86B 482.28M USD | 9.70 | ₹42.98 0.52 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹194.75 2.36 USD |
-4.34
|
₹37.87B 458.2M USD | ₹1.51M 18.24K USD | ₹188.10 2.28 USD | ₹198.51 2.4 USD | ₹37.87B 458.2M USD | 19.20 | ₹10.14 0.12 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹140.00 1.69 USD |
-3.27
|
₹37.33B 451.57M USD | ₹133.55K 1.62K USD | ₹139.36 1.69 USD | ₹147.00 1.78 USD | ₹37.33B 451.57M USD | 36.36 | ₹3.85 0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹729.50 8.83 USD |
-0.4
|
₹37.23B 450.47M USD | ₹76.94K 930.85 USD | ₹706.10 8.54 USD | ₹731.75 8.85 USD | ₹37.23B 450.47M USD | 15.19 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.50 0.91 USD |
-2.4
|
₹34.23B 414.16M USD | ₹222.17K 2.69K USD | ₹73.26 0.89 USD | ₹77.71 0.94 USD | ₹34.23B 414.16M USD | 21.03 | ₹3.59 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹184.19 2.23 USD |
-3.12
|
₹29.12B 352.33M USD | ₹88.48K 1.07K USD | ₹181.15 2.19 USD | ₹190.21 2.3 USD | ₹29.12B 352.33M USD | 0 | -₹24.94 -0.3 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹56.23 0.68 USD |
-4.46
|
₹27.59B 333.74M USD | ₹729.75K 8.83K USD | ₹56.05 0.68 USD | ₹59.00 0.71 USD | ₹27.59B 333.74M USD | 7.73 | ₹7.27 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹116.32 1.41 USD |
-3.12
|
₹27.25B 329.65M USD | ₹242.58K 2.93K USD | ₹114.71 1.39 USD | ₹121.01 1.46 USD | ₹27.25B 329.65M USD | 232.63 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹106.26 1.29 USD |
-4.55
|
₹26.44B 319.92M USD | ₹932.43K 11.28K USD | ₹106.00 1.28 USD | ₹111.96 1.35 USD | ₹26.44B 319.92M USD | 11.96 | ₹8.88 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹146.93 1.78 USD |
-3.93
|
₹24.54B 296.9M USD | ₹590.04K 7.14K USD | ₹145.51 1.76 USD | ₹152.64 1.85 USD | ₹24.54B 296.9M USD | 36.91 | ₹3.98 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹111.30 1.35 USD |
-6.02
|
₹19.93B 241.14M USD | ₹615.50K 7.45K USD | ₹110.89 1.34 USD | ₹118.56 1.43 USD | ₹19.93B 241.14M USD | 6.14 | ₹18.11 0.22 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹282.05 3.41 USD |
-4.71
|
₹18.90B 228.72M USD | ₹275.13K 3.33K USD | ₹278.55 3.37 USD | ₹298.05 3.61 USD | ₹18.90B 228.72M USD | 5.71 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹141.31 1.71 USD |
-5
|
₹17.80B 215.32M USD | ₹201.23K 2.43K USD | ₹141.31 1.71 USD | ₹147.00 1.78 USD | ₹17.80B 215.32M USD | 27.22 | ₹5.19 0.06 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹125.11 1.51 USD |
-3.98
|
₹17.32B 209.52M USD | ₹153.96K 1.86K USD | ₹124.00 1.5 USD | ₹130.43 1.58 USD | ₹17.32B 209.52M USD | 19.57 | ₹6.39 0.08 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹90.40 1.09 USD |
-5.98
|
₹15.87B 191.95M USD | ₹1.19M 14.45K USD | ₹90.31 1.09 USD | ₹95.46 1.15 USD | ₹15.87B 191.95M USD | 9.08 | ₹9.95 0.12 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹79.90 0.97 USD |
-4.61
|
₹15.35B 185.69M USD | ₹471.95K 5.71K USD | ₹78.80 0.95 USD | ₹84.30 1.02 USD | ₹15.35B 185.69M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹118.77 1.44 USD |
-5.5
|
₹14.32B 173.22M USD | ₹272.62K 3.3K USD | ₹118.00 1.43 USD | ₹125.50 1.52 USD | ₹14.32B 173.22M USD | 0 | -₹13.26 -0.1 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹115.39 1.4 USD |
-3.07
|
₹13.29B 160.77M USD | ₹77.46K 937.17 USD | ₹114.91 1.39 USD | ₹118.51 1.43 USD | ₹13.29B 160.77M USD | 12.34 | ₹9.35 0.11 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹51.53 0.62 USD |
-2.88
|
₹13.10B 158.55M USD | ₹349.68K 4.23K USD | ₹51.10 0.62 USD | ₹53.61 0.65 USD | ₹13.10B 158.55M USD | 20.36 | ₹2.53 0.03 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹85.69 1.04 USD |
-2.81
|
₹13.05B 157.87M USD | ₹280.21K 3.39K USD | ₹84.20 1.02 USD | ₹89.67 1.08 USD | ₹13.05B 157.87M USD | 14.98 | ₹5.72 0.07 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹63.55 0.77 USD |
-3.92
|
₹12.88B 155.85M USD | ₹485.00K 5.87K USD | ₹62.66 0.76 USD | ₹66.36 0.8 USD | ₹12.88B 155.85M USD | 16.42 | ₹3.87 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹72.11 0.87 USD |
-4.04
|
₹12.40B 150.05M USD | ₹734.06K 8.88K USD | ₹70.89 0.86 USD | ₹75.53 0.91 USD | ₹12.40B 150.05M USD | 7.12 | ₹10.12 0.12 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.93 0.75 USD |
-4.18
|
₹12.31B 148.99M USD | ₹170.73K 2.07K USD | ₹61.26 0.74 USD | ₹64.63 0.78 USD | ₹12.31B 148.99M USD | 44.55 | ₹1.39 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.64 0.12 USD |
-4.65
|
₹12.30B 148.76M USD | ₹1.96M 23.77K USD | ₹9.55 0.12 USD | ₹10.05 0.12 USD | ₹12.30B 148.76M USD | 37.07 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹81.75 0.99 USD |
-1.59
|
₹11.83B 143.18M USD | ₹488.86K 5.91K USD | ₹80.72 0.98 USD | ₹86.32 1.04 USD | ₹11.83B 143.18M USD | 64.37 | ₹1.27 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹38.88 0.47 USD |
-5.54
|
₹11.48B 138.84M USD | ₹832.64K 10.07K USD | ₹38.50 0.47 USD | ₹41.50 0.5 USD | ₹11.48B 138.84M USD | 15.80 | ₹2.46 0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹29.51 0.36 USD |
-3.62
|
₹10.49B 126.96M USD | ₹362.95K 4.39K USD | ₹29.12 0.35 USD | ₹30.70 0.37 USD | ₹10.49B 126.96M USD | 50.87 | ₹0.58 0.007 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹75.51 0.91 USD |
-4.4
|
₹10.23B 123.82M USD | ₹305.07K 3.69K USD | ₹74.66 0.9 USD | ₹79.01 0.96 USD | ₹10.23B 123.82M USD | 9.83 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.64 1.37 USD |
-4.29
|
₹10.22B 123.7M USD | ₹315.08K 3.81K USD | ₹112.15 1.36 USD | ₹118.62 1.44 USD | ₹10.22B 123.7M USD | 7.49 | ₹15.16 0.18 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹89.81 1.09 USD |
-3.16
|
₹9.41B 113.81M USD | ₹311.82K 3.77K USD | ₹88.08 1.07 USD | ₹94.73 1.15 USD | ₹9.41B 113.81M USD | 25.58 | ₹3.51 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹33.16 0.4 USD |
-5.66
|
₹9.35B 113.09M USD | ₹1.15M 13.89K USD | ₹32.28 0.39 USD | ₹35.85 0.43 USD | ₹9.35B 113.09M USD | 11.09 | ₹2.99 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹84.01 1.02 USD |
-6.62
|
₹7.98B 96.51M USD | ₹145.32K 1.76K USD | ₹84.00 1.02 USD | ₹90.28 1.09 USD | ₹7.98B 96.51M USD | 8.76 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹3.89 0.05 USD |
-3.71
|
₹6.80B 82.26M USD | ₹3.50M 42.35K USD | ₹3.81 0.05 USD | ₹4.04 0.05 USD | ₹6.80B 82.26M USD | 48.62 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹78.99 0.96 USD |
-2.85
|
₹6.61B 80M USD | ₹57.90K 700.48 USD | ₹77.26 0.93 USD | ₹81.50 0.99 USD | ₹6.61B 80M USD | 0 | -₹8.27 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹85.00 1.03 USD |
-4.91
|
₹6.12B 74.03M USD | ₹93.58K 1.13K USD | ₹84.93 1.03 USD | ₹91.45 1.11 USD | ₹6.12B 74.03M USD | 8.41 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.66 0.04 USD |
-1.88
|
₹5.99B 72.44M USD | ₹504.12K 6.1K USD | ₹3.66 0.04 USD | ₹3.68 0.04 USD | ₹5.99B 72.44M USD | 36.60 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.36 0.17 USD |
-3.88
|
₹5.09B 61.62M USD | ₹513.22K 6.21K USD | ₹14.09 0.17 USD | ₹15.04 0.18 USD | ₹5.09B 61.62M USD | 11.48 | ₹1.25 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.00 0.13 USD |
-3.51
|
₹3.42B 41.34M USD | ₹471.00K 5.7K USD | ₹10.82 0.13 USD | ₹11.83 0.14 USD | ₹3.42B 41.34M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.00 0.06 USD |
-3.85
|
₹2.18B 26.42M USD | ₹203.09K 2.46K USD | ₹4.94 0.06 USD | ₹5.27 0.06 USD | ₹2.18B 26.42M USD | 35.71 | ₹0.14 0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹0.99 0.01 USD |
-1.01
|
₹1.37B 16.63M USD | ₹2.73M 33.04K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹1.37B 16.63M USD | 49.50 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.11 0.06 USD |
-1.92
|
₹1.28B 15.45M USD | ₹359.28K 4.35K USD | ₹5.11 0.06 USD | ₹5.11 0.06 USD | ₹1.28B 15.45M USD | 0 | -₹0.18 -0.002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.00 0.01 USD |
-4.76
|
₹473.88M 5.73M USD | ₹735.90K 8.9K USD | ₹0.99 0.01 USD | ₹1.06 0.01 USD | ₹473.88M 5.73M USD | 12.50 | ₹0.08 0.0009 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.21 0.0025 USD |
+5
|
₹128.52M 1.55M USD | ₹226.83K 2.74K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹128.52M 1.55M USD | 10.50 | ₹0.02 0.0002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,868.00 131.48 USD |
-0.82
|
₹3.20T 38.66B USD | ₹169.75K 2.05K USD | ₹10,802.00 130.69 USD | ₹11,015.00 133.26 USD | ₹3.20T 38.66B USD | 37.45 | ₹290.13 3.51 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,140.00 219.46 USD |
-4.58
|
₹1.64T 19.86B USD | ₹75.48K 913.15 USD | ₹18,130.00 219.34 USD | ₹19,043.00 230.39 USD | ₹1.64T 19.86B USD | 82.43 | ₹220.05 2.66 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,235.00 269.01 USD |
-0.43
|
₹802.26B 9.71B USD | ₹29.78K 360.28 USD | ₹21,770.00 263.38 USD | ₹22,450.00 271.61 USD | ₹802.26B 9.71B USD | 49.26 | ₹451.38 5.46 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹460.40 5.57 USD |
-2.03
|
₹536.83B 6.49B USD | ₹81.55K 986.56 USD | ₹459.30 5.56 USD | ₹468.35 5.67 USD | ₹536.83B 6.49B USD | 43.59 | ₹10.56 0.13 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,711.90 20.71 USD |
-3.64
|
₹504.22B 6.1B USD | ₹25.17K 304.56 USD | ₹1,705.70 20.64 USD | ₹1,770.00 21.41 USD | ₹504.22B 6.1B USD | 27.32 | ₹62.64 0.76 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,735.00 69.38 USD |
-2.8
|
₹489.11B 5.92B USD | ₹11.82K 142.98 USD | ₹5,679.50 68.71 USD | ₹5,900.00 71.38 USD | ₹489.11B 5.92B USD | 89.79 | ₹63.87 0.77 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,151.90 50.23 USD |
-3.53
|
₹456.09B 5.52B USD | ₹61.53K 744.41 USD | ₹4,086.70 49.44 USD | ₹4,303.60 52.07 USD | ₹456.09B 5.52B USD | 73.45 | ₹56.52 0.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
