Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (278)
- {{country.name}}
NSE (278)
- {{item.name}}
Rohstoffe (278)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,232.30 14.91 USD |
-0.72
|
₹3.01T 36.39B USD | ₹694.05K 8.4K USD | ₹1,230.70 14.89 USD | ₹1,260.90 15.25 USD | ₹3.01T 36.39B USD | 12.15 | ₹101.35 1.23 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹533.20 6.45 USD |
-0.97
|
₹2.25T 27.26B USD | ₹7.74M 93.6K USD | ₹531.10 6.43 USD | ₹559.85 6.77 USD | ₹2.25T 27.26B USD | 10.81 | ₹49.30 0.6 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,319.70 28.06 USD |
-0.47
|
₹2.22T 26.9B USD | ₹219.88K 2.66K USD | ₹2,310.70 27.96 USD | ₹2,349.40 28.42 USD | ₹2.22T 26.9B USD | 46.69 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.45 2.09 USD |
-0.91
|
₹2.15T 26.03B USD | ₹10.71M 129.63K USD | ₹171.93 2.08 USD | ₹176.18 2.13 USD | ₹2.15T 26.03B USD | 19.48 | ₹8.85 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹892.95 10.8 USD |
-0.83
|
₹1.98T 23.98B USD | ₹1.77M 21.43K USD | ₹886.80 10.73 USD | ₹912.05 11.03 USD | ₹1.98T 23.98B USD | 12.11 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,877.00 34.81 USD |
-0.07
|
₹1.95T 23.61B USD | ₹126.34K 1.53K USD | ₹2,865.00 34.66 USD | ₹2,913.90 35.25 USD | ₹1.95T 23.61B USD | 34.31 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,472.90 17.82 USD |
-0.65
|
₹1.50T 18.15B USD | ₹298.38K 3.61K USD | ₹1,467.50 17.75 USD | ₹1,489.80 18.02 USD | ₹1.50T 18.15B USD | 56.69 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,024.20 12.39 USD |
-1.69
|
₹1.04T 12.61B USD | ₹336.17K 4.07K USD | ₹1,021.60 12.36 USD | ₹1,047.60 12.67 USD | ₹1.04T 12.61B USD | 38.33 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹237.50 2.87 USD |
-2.34
|
₹927.39B 11.22B USD | ₹5.77M 69.84K USD | ₹237.10 2.87 USD | ₹247.00 2.99 USD | ₹927.39B 11.22B USD | 9.99 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹356.40 4.31 USD |
-1.51
|
₹885.59B 10.71B USD | ₹466.28K 5.64K USD | ₹355.00 4.29 USD | ₹362.15 4.38 USD | ₹885.59B 10.71B USD | 20.18 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹172.53 2.09 USD |
+2.11
|
₹712.64B 8.62B USD | ₹7.24M 87.57K USD | ₹166.50 2.01 USD | ₹172.65 2.09 USD | ₹712.64B 8.62B USD | 16.68 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,578.30 31.19 USD |
-0.56
|
₹679.91B 8.23B USD | ₹629.73K 7.62K USD | ₹2,551.50 30.87 USD | ₹2,643.50 31.98 USD | ₹679.91B 8.23B USD | 29.45 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.40 0.84 USD |
-1.56
|
₹610.15B 7.38B USD | ₹6.70M 81.1K USD | ₹69.21 0.84 USD | ₹71.11 0.86 USD | ₹610.15B 7.38B USD | 8.17 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹722.60 8.74 USD |
-1.67
|
₹595.39B 7.2B USD | ₹196.41K 2.38K USD | ₹712.40 8.62 USD | ₹735.35 8.9 USD | ₹595.39B 7.2B USD | 18.35 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,075.30 25.11 USD |
-3.23
|
₹576.22B 6.97B USD | ₹394.79K 4.78K USD | ₹2,056.80 24.88 USD | ₹2,147.80 25.98 USD | ₹576.22B 6.97B USD | 46.87 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹309.70 3.75 USD |
-2.61
|
₹568.80B 6.88B USD | ₹2.09M 25.27K USD | ₹308.25 3.73 USD | ₹319.05 3.86 USD | ₹568.80B 6.88B USD | 8.42 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹706.00 8.54 USD |
-2.39
|
₹456.83B 5.53B USD | ₹19.07K 230.72 USD | ₹703.55 8.51 USD | ₹726.05 8.78 USD | ₹456.83B 5.53B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹513.30 6.21 USD |
-3.21
|
₹433.88B 5.25B USD | ₹1.16M 14.09K USD | ₹511.20 6.18 USD | ₹532.70 6.44 USD | ₹433.88B 5.25B USD | 21.27 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹421.35 5.1 USD |
-4.48
|
₹407.46B 4.93B USD | ₹4.18M 50.63K USD | ₹417.65 5.05 USD | ₹443.10 5.36 USD | ₹407.46B 4.93B USD | 35.89 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,179.80 14.27 USD |
-3.82
|
₹328.44B 3.97B USD | ₹524.23K 6.34K USD | ₹1,174.40 14.21 USD | ₹1,235.00 14.94 USD | ₹328.44B 3.97B USD | 29.43 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹555.40 6.72 USD |
-8.33
|
₹280.24B 3.39B USD | ₹4.39M 53.15K USD | ₹553.20 6.69 USD | ₹608.70 7.36 USD | ₹280.24B 3.39B USD | 32.72 | ₹16.97 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹275.85 3.34 USD |
-6.69
|
₹175.89B 2.13B USD | ₹1.93M 23.41K USD | ₹271.70 3.29 USD | ₹298.00 3.61 USD | ₹175.89B 2.13B USD | 32.11 | ₹8.59 0.1 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹465.00 5.63 USD |
-2.92
|
₹168.67B 2.04B USD | ₹258.02K 3.12K USD | ₹461.30 5.58 USD | ₹482.85 5.84 USD | ₹168.67B 2.04B USD | 31.82 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹466.20 5.64 USD |
-3.08
|
₹164.28B 1.99B USD | ₹120.33K 1.46K USD | ₹463.25 5.6 USD | ₹482.40 5.84 USD | ₹164.28B 1.99B USD | 14.54 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹618.25 7.48 USD |
-3.04
|
₹157.50B 1.91B USD | ₹665.08K 8.05K USD | ₹613.95 7.43 USD | ₹639.35 7.74 USD | ₹157.50B 1.91B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹379.55 4.59 USD |
-0.89
|
₹152.07B 1.84B USD | ₹123.65K 1.5K USD | ₹379.30 4.59 USD | ₹385.50 4.66 USD | ₹152.07B 1.84B USD | 7.88 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹476.90 5.77 USD |
-1.7
|
₹145.17B 1.76B USD | ₹192.13K 2.32K USD | ₹470.25 5.69 USD | ₹487.30 5.9 USD | ₹145.17B 1.76B USD | 27.31 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹580.00 7.02 USD |
-7.37
|
₹139.94B 1.69B USD | ₹2.56M 31K USD | ₹575.25 6.96 USD | ₹614.00 7.43 USD | ₹139.94B 1.69B USD | 32.22 | ₹18.00 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹202.79 2.45 USD |
-2.14
|
₹132.02B 1.6B USD | ₹333.01K 4.03K USD | ₹201.76 2.44 USD | ₹208.68 2.52 USD | ₹132.02B 1.6B USD | 16.24 | ₹12.48 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹661.80 8.01 USD |
-1.82
|
₹117.77B 1.42B USD | ₹172.93K 2.09K USD | ₹660.15 7.99 USD | ₹676.95 8.19 USD | ₹117.77B 1.42B USD | 25.13 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.41 1.13 USD |
-4.66
|
₹90.70B 1.1B USD | ₹4.37M 52.86K USD | ₹92.30 1.12 USD | ₹98.86 1.2 USD | ₹90.70B 1.1B USD | 13.17 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹524.45 6.34 USD |
-3.99
|
₹77.06B 932.33M USD | ₹346.79K 4.2K USD | ₹521.50 6.31 USD | ₹547.00 6.62 USD | ₹77.06B 932.33M USD | 7.43 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹391.85 4.74 USD |
-3.28
|
₹73.41B 888.13M USD | ₹407.47K 4.93K USD | ₹389.30 4.71 USD | ₹407.15 4.93 USD | ₹73.41B 888.13M USD | 54.34 | ₹7.21 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹164.96 2 USD |
+0.37
|
₹72.27B 874.4M USD | ₹374.64K 4.53K USD | ₹163.10 1.97 USD | ₹166.75 2.02 USD | ₹72.27B 874.4M USD | 46.73 | ₹3.53 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹212.60 2.57 USD |
-5.13
|
₹71.51B 865.12M USD | ₹3.21M 38.84K USD | ₹211.21 2.56 USD | ₹225.49 2.73 USD | ₹71.51B 865.12M USD | 13.31 | ₹15.97 0.19 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹380.85 4.61 USD |
-1.17
|
₹69.06B 835.45M USD | ₹212.40K 2.57K USD | ₹373.80 4.52 USD | ₹383.45 4.64 USD | ₹69.06B 835.45M USD | 20.83 | ₹18.28 0.22 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹210.19 2.54 USD |
-1.27
|
₹64.98B 786.12M USD | ₹524.37K 6.34K USD | ₹207.80 2.51 USD | ₹216.00 2.61 USD | ₹64.98B 786.12M USD | 40.89 | ₹5.14 0.06 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.74 0.65 USD |
-3.71
|
₹62.58B 757.12M USD | ₹9.93M 120.19K USD | ₹53.25 0.64 USD | ₹56.10 0.68 USD | ₹62.58B 757.12M USD | 41.98 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹822.05 9.95 USD |
-7.05
|
₹61.66B 746M USD | ₹457.90K 5.54K USD | ₹819.00 9.91 USD | ₹887.00 10.73 USD | ₹61.66B 746M USD | 30.16 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.21 0.81 USD |
-3.94
|
₹61.31B 741.78M USD | ₹368.16K 4.45K USD | ₹66.14 0.8 USD | ₹71.00 0.86 USD | ₹61.31B 741.78M USD | 42.53 | ₹1.58 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹577.20 6.98 USD |
-1.88
|
₹57.56B 696.33M USD | ₹384.15K 4.65K USD | ₹564.40 6.83 USD | ₹594.55 7.19 USD | ₹57.56B 696.33M USD | 27.67 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹142.27 1.72 USD |
-3.87
|
₹56.69B 685.87M USD | ₹496.58K 6.01K USD | ₹142.05 1.72 USD | ₹148.21 1.79 USD | ₹56.69B 685.87M USD | 8.18 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹99.80 1.21 USD |
-2.73
|
₹55.06B 666.12M USD | ₹628.83K 7.61K USD | ₹99.31 1.2 USD | ₹103.08 1.25 USD | ₹55.06B 666.12M USD | 12.33 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹782.30 9.46 USD |
-4.91
|
₹51.67B 625.12M USD | ₹211.53K 2.56K USD | ₹777.00 9.4 USD | ₹830.00 10.04 USD | ₹51.67B 625.12M USD | 22.49 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.18 1.19 USD |
-1.92
|
₹49.42B 597.89M USD | ₹111.20K 1.35K USD | ₹97.56 1.18 USD | ₹100.21 1.21 USD | ₹49.42B 597.89M USD | 36.36 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹678.75 8.21 USD |
-2.99
|
₹46.54B 563M USD | ₹112.82K 1.36K USD | ₹662.95 8.02 USD | ₹704.00 8.52 USD | ₹46.54B 563M USD | 11.24 | ₹60.37 0.73 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.03 2.57 USD |
-1.77
|
₹46.15B 558.28M USD | ₹164.53K 1.99K USD | ₹210.51 2.55 USD | ₹215.59 2.61 USD | ₹46.15B 558.28M USD | 14.80 | ₹14.32 0.17 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹226.55 2.74 USD |
-2
|
₹46.10B 557.73M USD | ₹224.99K 2.72K USD | ₹225.44 2.73 USD | ₹232.00 2.81 USD | ₹46.10B 557.73M USD | 15.18 | ₹14.92 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.85 1.96 USD |
-5.43
|
₹44.98B 544.19M USD | ₹1.22M 14.71K USD | ₹160.20 1.94 USD | ₹172.66 2.09 USD | ₹44.98B 544.19M USD | 54.13 | ₹2.99 0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹435.90 5.27 USD |
-4.34
|
₹41.64B 503.77M USD | ₹163.04K 1.97K USD | ₹435.00 5.26 USD | ₹459.70 5.56 USD | ₹41.64B 503.77M USD | 10.23 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.54 1.82 USD |
+0.64
|
₹40.14B 485.57M USD | ₹212.55K 2.57K USD | ₹147.81 1.79 USD | ₹152.00 1.84 USD | ₹40.14B 485.57M USD | 39.61 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹202.65 2.45 USD |
-0.98
|
₹39.41B 476.78M USD | ₹199.27K 2.41K USD | ₹201.00 2.43 USD | ₹204.64 2.48 USD | ₹39.41B 476.78M USD | 18.47 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹733.45 8.87 USD |
+0.24
|
₹37.44B 452.91M USD | ₹61.44K 743.37 USD | ₹715.70 8.66 USD | ₹741.95 8.98 USD | ₹37.44B 452.91M USD | 15.27 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.00 0.94 USD |
+0.44
|
₹35.37B 427.87M USD | ₹586.40K 7.09K USD | ₹75.90 0.92 USD | ₹80.00 0.97 USD | ₹35.37B 427.87M USD | 22.09 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹195.88 2.37 USD |
-5.78
|
₹30.97B 374.69M USD | ₹157.11K 1.9K USD | ₹193.51 2.34 USD | ₹208.87 2.53 USD | ₹30.97B 374.69M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹60.19 0.73 USD |
-2.57
|
₹29.53B 357.24M USD | ₹242.08K 2.93K USD | ₹60.10 0.73 USD | ₹61.60 0.75 USD | ₹29.53B 357.24M USD | 8.10 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹121.38 1.47 USD |
-2.9
|
₹28.43B 343.99M USD | ₹182.60K 2.21K USD | ₹120.32 1.46 USD | ₹126.40 1.53 USD | ₹28.43B 343.99M USD | 242.75 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹111.99 1.35 USD |
-4.66
|
₹27.87B 337.18M USD | ₹2.59M 31.34K USD | ₹111.12 1.34 USD | ₹120.46 1.46 USD | ₹27.87B 337.18M USD | 12.55 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹154.77 1.87 USD |
-3.16
|
₹25.85B 312.75M USD | ₹396.25K 4.79K USD | ₹153.78 1.86 USD | ₹160.00 1.94 USD | ₹25.85B 312.75M USD | 39.18 | ₹3.95 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.27 1.43 USD |
-4.37
|
₹21.18B 256.24M USD | ₹179.66K 2.17K USD | ₹118.05 1.43 USD | ₹124.02 1.5 USD | ₹21.18B 256.24M USD | 6.76 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹303.65 3.67 USD |
-4.9
|
₹20.35B 246.23M USD | ₹349.28K 4.23K USD | ₹299.90 3.63 USD | ₹323.50 3.91 USD | ₹20.35B 246.23M USD | 6.14 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹155.78 1.88 USD |
-4.99
|
₹19.62B 237.36M USD | ₹281.35K 3.4K USD | ₹155.78 1.88 USD | ₹166.00 2.01 USD | ₹19.62B 237.36M USD | 28.58 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.69 1.58 USD |
-3.11
|
₹18.09B 218.86M USD | ₹207.41K 2.51K USD | ₹130.10 1.57 USD | ₹135.00 1.63 USD | ₹18.09B 218.86M USD | 20.45 | ₹6.39 0.08 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹95.85 1.16 USD |
-3.04
|
₹16.82B 203.52M USD | ₹8.91M 107.85K USD | ₹94.67 1.15 USD | ₹101.65 1.23 USD | ₹16.82B 203.52M USD | 9.92 | ₹9.66 0.12 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹87.38 1.06 USD |
-4.61
|
₹16.79B 203.08M USD | ₹368.54K 4.46K USD | ₹86.42 1.05 USD | ₹92.36 1.12 USD | ₹16.79B 203.08M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹129.28 1.56 USD |
-4.05
|
₹15.59B 188.55M USD | ₹192.45K 2.33K USD | ₹128.25 1.55 USD | ₹136.50 1.65 USD | ₹15.59B 188.55M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹93.84 1.14 USD |
-5.89
|
₹14.29B 172.89M USD | ₹347.46K 4.2K USD | ₹93.46 1.13 USD | ₹100.10 1.21 USD | ₹14.29B 172.89M USD | 17.06 | ₹5.50 0.07 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹121.97 1.48 USD |
-1.21
|
₹14.05B 169.94M USD | ₹85.17K 1.03K USD | ₹121.14 1.47 USD | ₹123.45 1.49 USD | ₹14.05B 169.94M USD | 13.04 | ₹9.35 0.11 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹68.79 0.83 USD |
-3.25
|
₹13.94B 168.7M USD | ₹453.89K 5.49K USD | ₹68.00 0.82 USD | ₹71.48 0.86 USD | ₹13.94B 168.7M USD | 18.44 | ₹3.73 0.05 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.16 0.66 USD |
-4.29
|
₹13.77B 166.64M USD | ₹417.60K 5.05K USD | ₹53.89 0.65 USD | ₹57.26 0.69 USD | ₹13.77B 166.64M USD | 21.40 | ₹2.53 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.96 0.94 USD |
-4.57
|
₹13.41B 162.23M USD | ₹792.39K 9.59K USD | ₹77.51 0.94 USD | ₹83.88 1.01 USD | ₹13.41B 162.23M USD | 7.44 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.41 0.78 USD |
-4.42
|
₹12.81B 154.95M USD | ₹225.11K 2.72K USD | ₹63.51 0.77 USD | ₹67.84 0.82 USD | ₹12.81B 154.95M USD | 46.33 | ₹1.39 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.97 0.12 USD |
-1.39
|
₹12.72B 153.85M USD | ₹1.53M 18.54K USD | ₹9.95 0.12 USD | ₹10.22 0.12 USD | ₹12.72B 153.85M USD | 38.34 | ₹0.26 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹42.10 0.51 USD |
-2.95
|
₹12.43B 150.33M USD | ₹555.42K 6.72K USD | ₹41.73 0.5 USD | ₹43.99 0.53 USD | ₹12.43B 150.33M USD | 17.39 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹82.00 0.99 USD |
-3.26
|
₹11.87B 143.62M USD | ₹235.84K 2.85K USD | ₹81.40 0.98 USD | ₹86.84 1.05 USD | ₹11.87B 143.62M USD | 65.07 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.50 0.38 USD |
+0.19
|
₹11.20B 135.52M USD | ₹471.82K 5.71K USD | ₹31.00 0.38 USD | ₹32.09 0.39 USD | ₹11.20B 135.52M USD | 55.26 | ₹0.57 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.85 0.99 USD |
-3.77
|
₹11.09B 134.21M USD | ₹184.24K 2.23K USD | ₹81.01 0.98 USD | ₹85.88 1.04 USD | ₹11.09B 134.21M USD | 10.65 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹119.60 1.45 USD |
-4.65
|
₹10.76B 130.19M USD | ₹352.53K 4.27K USD | ₹118.90 1.44 USD | ₹125.90 1.52 USD | ₹10.76B 130.19M USD | 7.56 | ₹15.82 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹97.75 1.18 USD |
-7.81
|
₹10.24B 123.87M USD | ₹442.69K 5.36K USD | ₹96.24 1.16 USD | ₹106.89 1.29 USD | ₹10.24B 123.87M USD | 27.84 | ₹3.51 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.83 0.43 USD |
-3.94
|
₹10.10B 122.19M USD | ₹362.92K 4.39K USD | ₹35.56 0.43 USD | ₹37.74 0.46 USD | ₹10.10B 122.19M USD | 11.98 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹158.68 1.92 USD |
-2.92
|
₹9.87B 119.38M USD | ₹47.58K 575.69 USD | ₹158.05 1.91 USD | ₹165.25 2 USD | ₹9.87B 119.38M USD | 6.69 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹92.10 1.11 USD |
-3.33
|
₹8.74B 105.8M USD | ₹89.09K 1.08K USD | ₹91.71 1.11 USD | ₹97.11 1.17 USD | ₹8.74B 105.8M USD | 9.60 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.00 0.05 USD |
-3.15
|
₹6.99B 84.59M USD | ₹2.90M 35.11K USD | ₹3.95 0.05 USD | ₹4.12 0.05 USD | ₹6.99B 84.59M USD | 50.00 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹78.02 0.94 USD |
-4.48
|
₹6.53B 79.02M USD | ₹62.61K 757.53 USD | ₹77.60 0.94 USD | ₹82.01 0.99 USD | ₹6.53B 79.02M USD | 0 | -₹8.29 -0.1 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.82 0.05 USD |
-1.29
|
₹6.25B 75.61M USD | ₹364.75K 4.41K USD | ₹3.82 0.05 USD | ₹3.87 0.05 USD | ₹6.25B 75.61M USD | 38.19 | ₹0.10 0.001 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹85.70 1.04 USD |
-3.79
|
₹6.17B 74.64M USD | ₹107.77K 1.3K USD | ₹84.62 1.02 USD | ₹89.60 1.08 USD | ₹6.17B 74.64M USD | 8.48 | ₹10.10 0.12 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.74 0.19 USD |
-0.88
|
₹5.58B 67.54M USD | ₹239.03K 2.89K USD | ₹15.69 0.19 USD | ₹16.19 0.2 USD | ₹5.58B 67.54M USD | 13.45 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.85 0.14 USD |
-6.99
|
₹3.68B 44.54M USD | ₹609.69K 7.38K USD | ₹11.72 0.14 USD | ₹12.98 0.16 USD | ₹3.68B 44.54M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.60 0.07 USD |
-2.44
|
₹2.45B 29.59M USD | ₹117.27K 1.42K USD | ₹5.58 0.07 USD | ₹5.84 0.07 USD | ₹2.45B 29.59M USD | 40.00 | ₹0.14 0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.01 0.01 USD |
+1.01
|
₹1.40B 16.96M USD | ₹1.05M 12.73K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹1.40B 16.96M USD | 50.50 | ₹0.02 0.0002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.10 0.01 USD |
+0.91
|
₹521.27M 6.31M USD | ₹106.38K 1.29K USD | ₹1.09 0.01 USD | ₹1.11 0.01 USD | ₹521.27M 6.31M USD | 13.75 | ₹0.08 0.0009 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.20 0.0024 USD |
-4.76
|
₹122.40M 1.48M USD | ₹799.50K 9.67K USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹122.40M 1.48M USD | 10.00 | ₹0.02 0.0002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,790.00 130.54 USD |
+1.31
|
₹3.17T 38.39B USD | ₹202.10K 2.45K USD | ₹10,761.00 130.19 USD | ₹10,959.00 132.59 USD | ₹3.17T 38.39B USD | 37.19 | ₹290.13 3.51 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,155.00 231.74 USD |
-3.27
|
₹1.73T 20.97B USD | ₹85.06K 1.03K USD | ₹19,125.00 231.38 USD | ₹19,847.00 240.12 USD | ₹1.73T 20.97B USD | 87.04 | ₹220.06 2.66 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,385.00 270.82 USD |
+0.43
|
₹807.67B 9.77B USD | ₹9.82K 118.82 USD | ₹22,310.00 269.91 USD | ₹22,690.00 274.51 USD | ₹807.67B 9.77B USD | 49.54 | ₹451.80 5.47 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹469.80 5.68 USD |
-0.04
|
₹547.79B 6.63B USD | ₹126.78K 1.53K USD | ₹464.55 5.62 USD | ₹475.00 5.75 USD | ₹547.79B 6.63B USD | 45.00 | ₹10.44 0.13 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,761.70 21.31 USD |
-0.53
|
₹518.89B 6.28B USD | ₹82.48K 997.81 USD | ₹1,746.00 21.12 USD | ₹1,784.50 21.59 USD | ₹518.89B 6.28B USD | 28.36 | ₹62.11 0.75 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,923.00 71.66 USD |
-1.34
|
₹505.14B 6.11B USD | ₹4.54K 54.87 USD | ₹5,920.00 71.62 USD | ₹5,998.50 72.57 USD | ₹505.14B 6.11B USD | 92.46 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,310.90 52.15 USD |
-3.22
|
₹473.55B 5.73B USD | ₹21.36K 258.44 USD | ₹4,305.00 52.08 USD | ₹4,465.40 54.02 USD | ₹473.55B 5.73B USD | 77.40 | ₹55.69 0.67 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,986.50 96.62 USD |
-2.04
|
₹409.77B 4.96B USD | ₹37.67K 455.74 USD | ₹7,966.00 96.38 USD | ₹8,180.50 98.97 USD | ₹409.77B 4.96B USD | 51.87 | ₹153.97 1.86 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
