Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (278)
- {{country.name}}
NSE (278)
- {{item.name}}
Rohstoffe (278)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,220.00 14.76 USD |
-0.24
|
₹2.98T 36.03B USD | ₹1.33M 16.13K USD | ₹1,200.30 14.52 USD | ₹1,227.80 14.85 USD | ₹2.98T 36.03B USD | 12.03 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,284.80 27.64 USD |
-1.49
|
₹2.19T 26.49B USD | ₹435.97K 5.27K USD | ₹2,270.00 27.46 USD | ₹2,309.90 27.95 USD | ₹2.19T 26.49B USD | 45.99 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹518.00 6.27 USD |
-1.33
|
₹2.19T 26.48B USD | ₹7.45M 90.14K USD | ₹507.40 6.14 USD | ₹518.00 6.27 USD | ₹2.19T 26.48B USD | 10.50 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.33 2.08 USD |
-0.07
|
₹2.15T 26.01B USD | ₹16.69M 201.95K USD | ₹168.10 2.03 USD | ₹172.33 2.08 USD | ₹2.15T 26.01B USD | 19.47 | ₹8.85 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹885.60 10.71 USD |
-0.81
|
₹1.98T 23.96B USD | ₹3.62M 43.74K USD | ₹870.00 10.53 USD | ₹892.05 10.79 USD | ₹1.98T 23.96B USD | 12.01 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,894.40 35.02 USD |
+0.18
|
₹1.96T 23.75B USD | ₹214.52K 2.6K USD | ₹2,828.20 34.22 USD | ₹2,894.40 35.02 USD | ₹1.96T 23.75B USD | 34.51 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,481.20 17.92 USD |
-0.25
|
₹1.51T 18.25B USD | ₹483.04K 5.84K USD | ₹1,450.50 17.55 USD | ₹1,481.20 17.92 USD | ₹1.51T 18.25B USD | 57.01 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,037.00 12.55 USD |
+0.88
|
₹1.06T 12.77B USD | ₹839.12K 10.15K USD | ₹1,000.80 12.11 USD | ₹1,040.00 12.58 USD | ₹1.06T 12.77B USD | 38.80 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹234.85 2.84 USD |
-0.84
|
₹917.04B 11.09B USD | ₹9.75M 117.9K USD | ₹229.40 2.78 USD | ₹235.45 2.85 USD | ₹917.04B 11.09B USD | 9.88 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹363.00 4.39 USD |
+0.86
|
₹901.99B 10.91B USD | ₹5.52M 66.84K USD | ₹346.60 4.19 USD | ₹371.70 4.5 USD | ₹901.99B 10.91B USD | 20.55 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.75 2.05 USD |
+0.15
|
₹701.16B 8.48B USD | ₹11.46M 138.7K USD | ₹165.85 2.01 USD | ₹170.84 2.07 USD | ₹701.16B 8.48B USD | 16.41 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,444.20 29.57 USD |
-4.73
|
₹644.55B 7.8B USD | ₹1.16M 13.98K USD | ₹2,426.60 29.36 USD | ₹2,558.70 30.96 USD | ₹644.55B 7.8B USD | 27.92 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹68.88 0.83 USD |
-1.03
|
₹605.58B 7.33B USD | ₹10.21M 123.54K USD | ₹67.80 0.82 USD | ₹69.46 0.84 USD | ₹605.58B 7.33B USD | 8.11 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹709.65 8.59 USD |
-3.28
|
₹584.72B 7.07B USD | ₹384.33K 4.65K USD | ₹702.25 8.5 USD | ₹726.60 8.79 USD | ₹584.72B 7.07B USD | 18.02 | ₹39.37 0.48 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹310.90 3.76 USD |
-0.42
|
₹571.01B 6.91B USD | ₹3.90M 47.14K USD | ₹303.35 3.67 USD | ₹311.40 3.77 USD | ₹571.01B 6.91B USD | 8.45 | ₹36.76 0.44 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,052.40 24.83 USD |
-0.7
|
₹569.87B 6.89B USD | ₹648.76K 7.85K USD | ₹2,029.60 24.55 USD | ₹2,072.20 25.07 USD | ₹569.87B 6.89B USD | 44.67 | ₹45.94 0.56 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹692.50 8.38 USD |
-1.34
|
₹448.10B 5.42B USD | ₹54.55K 659.99 USD | ₹687.20 8.31 USD | ₹703.50 8.51 USD | ₹448.10B 5.42B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹514.10 6.22 USD |
-0.08
|
₹434.56B 5.26B USD | ₹1.22M 14.7K USD | ₹504.00 6.1 USD | ₹517.40 6.26 USD | ₹434.56B 5.26B USD | 21.30 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹412.55 4.99 USD |
-1.97
|
₹398.95B 4.83B USD | ₹6.68M 80.83K USD | ₹407.20 4.93 USD | ₹421.00 5.09 USD | ₹398.95B 4.83B USD | 35.14 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,200.00 14.52 USD |
+0.37
|
₹334.06B 4.04B USD | ₹369.23K 4.47K USD | ₹1,161.10 14.05 USD | ₹1,210.30 14.64 USD | ₹334.06B 4.04B USD | 29.94 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹522.90 6.33 USD |
-3.03
|
₹263.84B 3.19B USD | ₹4.94M 59.77K USD | ₹512.60 6.2 USD | ₹541.85 6.56 USD | ₹263.84B 3.19B USD | 30.81 | ₹16.97 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹456.25 5.52 USD |
-1.7
|
₹160.77B 1.95B USD | ₹224.26K 2.71K USD | ₹453.55 5.49 USD | ₹465.00 5.63 USD | ₹160.77B 1.95B USD | 14.23 | ₹32.05 0.39 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹441.30 5.34 USD |
-4.97
|
₹160.08B 1.94B USD | ₹1.00M 12.11K USD | ₹437.60 5.29 USD | ₹465.10 5.63 USD | ₹160.08B 1.94B USD | 30.20 | ₹14.61 0.18 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹249.60 3.02 USD |
-7.69
|
₹159.15B 1.93B USD | ₹3.19M 38.62K USD | ₹247.25 2.99 USD | ₹266.40 3.22 USD | ₹159.15B 1.93B USD | 29.05 | ₹8.59 0.1 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹331.75 4.01 USD |
+0.59
|
₹154.21B 1.87B USD | ₹55.81M 675.21K USD | ₹316.25 3.83 USD | ₹358.80 4.34 USD | ₹154.21B 1.87B USD | 83.98 | ₹3.95 0.05 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹594.10 7.19 USD |
-1.95
|
₹151.35B 1.83B USD | ₹487.34K 5.9K USD | ₹592.35 7.17 USD | ₹607.20 7.35 USD | ₹151.35B 1.83B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹374.15 4.53 USD |
-1.67
|
₹149.90B 1.81B USD | ₹270.93K 3.28K USD | ₹372.80 4.51 USD | ₹380.95 4.61 USD | ₹149.90B 1.81B USD | 7.77 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹466.40 5.64 USD |
-2.12
|
₹141.97B 1.72B USD | ₹381.70K 4.62K USD | ₹464.10 5.61 USD | ₹482.50 5.84 USD | ₹141.97B 1.72B USD | 26.71 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹550.70 6.66 USD |
-5.56
|
₹132.87B 1.61B USD | ₹1.31M 15.8K USD | ₹544.15 6.58 USD | ₹574.00 6.94 USD | ₹132.87B 1.61B USD | 32.62 | ₹16.88 0.2 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹199.54 2.41 USD |
-0.66
|
₹129.90B 1.57B USD | ₹1.08M 13.01K USD | ₹195.10 2.36 USD | ₹201.20 2.43 USD | ₹129.90B 1.57B USD | 15.66 | ₹12.74 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹647.40 7.83 USD |
-1.48
|
₹115.21B 1.39B USD | ₹245.76K 2.97K USD | ₹644.00 7.79 USD | ₹660.85 8 USD | ₹115.21B 1.39B USD | 24.58 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.04 1.1 USD |
-2.17
|
₹88.40B 1.07B USD | ₹3.44M 41.68K USD | ₹90.15 1.09 USD | ₹94.65 1.15 USD | ₹88.40B 1.07B USD | 12.84 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹513.10 6.21 USD |
-1.87
|
₹75.40B 912.16M USD | ₹440.25K 5.33K USD | ₹509.20 6.16 USD | ₹526.85 6.37 USD | ₹75.40B 912.16M USD | 7.27 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹381.80 4.62 USD |
-3.03
|
₹71.53B 865.35M USD | ₹432.72K 5.24K USD | ₹380.55 4.6 USD | ₹393.00 4.75 USD | ₹71.53B 865.35M USD | 52.95 | ₹7.21 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹159.85 1.93 USD |
-1.9
|
₹70.04B 847.32M USD | ₹799.14K 9.67K USD | ₹158.20 1.91 USD | ₹162.70 1.97 USD | ₹70.04B 847.32M USD | 45.28 | ₹3.53 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹204.94 2.48 USD |
-2.9
|
₹68.93B 833.95M USD | ₹2.62M 31.69K USD | ₹203.68 2.46 USD | ₹211.12 2.55 USD | ₹68.93B 833.95M USD | 12.83 | ₹15.97 0.19 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹377.05 4.56 USD |
-1.77
|
₹68.37B 827.12M USD | ₹232.86K 2.82K USD | ₹372.25 4.5 USD | ₹383.40 4.64 USD | ₹68.37B 827.12M USD | 20.62 | ₹18.28 0.22 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.55 0.82 USD |
-0.82
|
₹61.62B 745.53M USD | ₹271.93K 3.29K USD | ₹65.47 0.79 USD | ₹69.03 0.84 USD | ₹61.62B 745.53M USD | 42.75 | ₹1.58 0.02 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹198.87 2.41 USD |
-5.07
|
₹61.48B 743.78M USD | ₹980.25K 11.86K USD | ₹196.50 2.38 USD | ₹209.00 2.53 USD | ₹61.48B 743.78M USD | 38.69 | ₹5.14 0.06 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹51.55 0.62 USD |
-2.24
|
₹60.03B 726.26M USD | ₹14.06M 170.13K USD | ₹51.02 0.62 USD | ₹53.45 0.65 USD | ₹60.03B 726.26M USD | 40.27 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹790.35 9.56 USD |
-5.32
|
₹59.28B 717.24M USD | ₹798.59K 9.66K USD | ₹759.80 9.19 USD | ₹840.45 10.17 USD | ₹59.28B 717.24M USD | 29.00 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹564.75 6.83 USD |
-2.51
|
₹56.31B 681.31M USD | ₹437.47K 5.29K USD | ₹560.00 6.78 USD | ₹581.75 7.04 USD | ₹56.31B 681.31M USD | 26.65 | ₹21.19 0.26 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹137.20 1.66 USD |
-2.75
|
₹54.67B 661.43M USD | ₹974.10K 11.78K USD | ₹136.41 1.65 USD | ₹141.80 1.72 USD | ₹54.67B 661.43M USD | 7.89 | ₹17.38 0.21 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹824.65 9.98 USD |
+6.41
|
₹54.47B 658.96M USD | ₹1.76M 21.33K USD | ₹760.45 9.2 USD | ₹855.00 10.34 USD | ₹54.47B 658.96M USD | 23.71 | ₹34.78 0.42 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹97.61 1.18 USD |
-1.4
|
₹53.85B 651.5M USD | ₹1.37M 16.61K USD | ₹96.80 1.17 USD | ₹100.58 1.22 USD | ₹53.85B 651.5M USD | 12.06 | ₹8.09 0.1 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.65 1.19 USD |
+1.76
|
₹49.66B 600.76M USD | ₹165.65K 2K USD | ₹95.40 1.15 USD | ₹99.55 1.2 USD | ₹49.66B 600.76M USD | 36.53 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹708.90 8.58 USD |
+2.91
|
₹48.60B 588.01M USD | ₹267.59K 3.24K USD | ₹676.55 8.19 USD | ₹722.70 8.74 USD | ₹48.60B 588.01M USD | 11.74 | ₹60.37 0.73 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹220.75 2.67 USD |
-1.72
|
₹44.92B 543.45M USD | ₹390.23K 4.72K USD | ₹219.00 2.65 USD | ₹225.06 2.72 USD | ₹44.92B 543.45M USD | 14.79 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹201.08 2.43 USD |
-4.14
|
₹43.76B 529.45M USD | ₹371.36K 4.49K USD | ₹200.00 2.42 USD | ₹209.00 2.53 USD | ₹43.76B 529.45M USD | 14.04 | ₹14.32 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.72 1.88 USD |
-3.28
|
₹43.28B 523.58M USD | ₹1.08M 13.12K USD | ₹154.61 1.87 USD | ₹160.58 1.94 USD | ₹43.28B 523.58M USD | 52.08 | ₹2.99 0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹432.70 5.23 USD |
-0.9
|
₹41.33B 500.07M USD | ₹221.13K 2.68K USD | ₹428.20 5.18 USD | ₹442.80 5.36 USD | ₹41.33B 500.07M USD | 10.15 | ₹42.59 0.52 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹203.60 2.46 USD |
-0.34
|
₹39.59B 479.02M USD | ₹483.31K 5.85K USD | ₹200.00 2.42 USD | ₹204.14 2.47 USD | ₹39.59B 479.02M USD | 18.55 | ₹10.97 0.13 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹144.73 1.75 USD |
-1.32
|
₹38.59B 466.83M USD | ₹1.15M 13.92K USD | ₹143.10 1.73 USD | ₹151.92 1.84 USD | ₹38.59B 466.83M USD | 38.08 | ₹3.80 0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹732.45 8.86 USD |
-0.35
|
₹37.38B 452.29M USD | ₹126.09K 1.53K USD | ₹713.50 8.63 USD | ₹740.00 8.95 USD | ₹37.38B 452.29M USD | 15.25 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.36 0.94 USD |
-1.54
|
₹35.08B 424.36M USD | ₹301.22K 3.64K USD | ₹76.54 0.93 USD | ₹81.02 0.98 USD | ₹35.08B 424.36M USD | 21.91 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹190.12 2.3 USD |
-1.28
|
₹30.06B 363.67M USD | ₹190.79K 2.31K USD | ₹187.42 2.27 USD | ₹195.12 2.36 USD | ₹30.06B 363.67M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹58.85 0.71 USD |
-2.19
|
₹28.87B 349.29M USD | ₹596.67K 7.22K USD | ₹58.60 0.71 USD | ₹60.01 0.73 USD | ₹28.87B 349.29M USD | 7.92 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹120.06 1.45 USD |
-0.63
|
₹28.12B 340.24M USD | ₹256.89K 3.11K USD | ₹118.66 1.44 USD | ₹122.49 1.48 USD | ₹28.12B 340.24M USD | 240.12 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹111.32 1.35 USD |
+0.41
|
₹27.70B 335.16M USD | ₹1.35M 16.3K USD | ₹107.76 1.3 USD | ₹114.24 1.38 USD | ₹27.70B 335.16M USD | 12.47 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹152.93 1.85 USD |
-0.84
|
₹25.54B 309.03M USD | ₹536.28K 6.49K USD | ₹150.25 1.82 USD | ₹155.95 1.89 USD | ₹25.54B 309.03M USD | 38.71 | ₹3.95 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.43 1.43 USD |
-3.46
|
₹21.21B 256.59M USD | ₹454.59K 5.5K USD | ₹118.00 1.43 USD | ₹122.79 1.49 USD | ₹21.21B 256.59M USD | 6.77 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹296.00 3.58 USD |
-2.55
|
₹19.84B 240.03M USD | ₹384.29K 4.65K USD | ₹294.10 3.56 USD | ₹308.35 3.73 USD | ₹19.84B 240.03M USD | 5.99 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹148.74 1.8 USD |
-4.81
|
₹18.73B 226.64M USD | ₹357.48K 4.32K USD | ₹148.44 1.8 USD | ₹154.50 1.87 USD | ₹18.73B 226.64M USD | 27.29 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.29 1.58 USD |
+0.02
|
₹18.03B 218.19M USD | ₹103.45K 1.25K USD | ₹128.11 1.55 USD | ₹133.45 1.61 USD | ₹18.03B 218.19M USD | 20.38 | ₹6.39 0.08 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹96.15 1.16 USD |
-2.88
|
₹16.87B 204.16M USD | ₹3.31M 40.08K USD | ₹94.10 1.14 USD | ₹99.80 1.21 USD | ₹16.87B 204.16M USD | 9.95 | ₹9.66 0.12 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹83.76 1.01 USD |
-3.31
|
₹16.09B 194.66M USD | ₹668.68K 8.09K USD | ₹83.38 1.01 USD | ₹86.83 1.05 USD | ₹16.09B 194.66M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹125.68 1.52 USD |
-2.58
|
₹15.15B 183.3M USD | ₹299.21K 3.62K USD | ₹125.21 1.51 USD | ₹129.95 1.57 USD | ₹15.15B 183.3M USD | 0 | -₹12.92 -0.1 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹119.05 1.44 USD |
-2.58
|
₹13.71B 165.87M USD | ₹117.24K 1.42K USD | ₹118.20 1.43 USD | ₹123.34 1.49 USD | ₹13.71B 165.87M USD | 12.73 | ₹9.35 0.11 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹53.06 0.64 USD |
-0.6
|
₹13.49B 163.25M USD | ₹469.02K 5.67K USD | ₹52.51 0.64 USD | ₹54.80 0.66 USD | ₹13.49B 163.25M USD | 20.97 | ₹2.53 0.03 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹88.17 1.07 USD |
-3.8
|
₹13.43B 162.44M USD | ₹408.19K 4.94K USD | ₹87.70 1.06 USD | ₹92.50 1.12 USD | ₹13.43B 162.44M USD | 16.03 | ₹5.50 0.07 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹66.14 0.8 USD |
-3.53
|
₹13.41B 162.21M USD | ₹719.59K 8.71K USD | ₹65.90 0.8 USD | ₹68.66 0.83 USD | ₹13.41B 162.21M USD | 17.73 | ₹3.73 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹75.15 0.91 USD |
-3.31
|
₹12.93B 156.38M USD | ₹995.57K 12.04K USD | ₹74.37 0.9 USD | ₹77.67 0.94 USD | ₹12.93B 156.38M USD | 7.17 | ₹10.47 0.13 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.11 0.12 USD |
+0.2
|
₹12.90B 156.01M USD | ₹2.14M 25.85K USD | ₹9.85 0.12 USD | ₹10.25 0.12 USD | ₹12.90B 156.01M USD | 38.88 | ₹0.26 0.003 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.63 0.78 USD |
+1.08
|
₹12.85B 155.48M USD | ₹281.54K 3.41K USD | ₹62.75 0.76 USD | ₹66.35 0.8 USD | ₹12.85B 155.48M USD | 46.49 | ₹1.39 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹41.16 0.5 USD |
-1.72
|
₹12.15B 146.98M USD | ₹464.23K 5.62K USD | ₹41.00 0.5 USD | ₹42.01 0.51 USD | ₹12.15B 146.98M USD | 17.00 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹83.07 1.01 USD |
-0.59
|
₹12.03B 145.49M USD | ₹1.07M 12.89K USD | ₹82.10 0.99 USD | ₹87.73 1.06 USD | ₹12.03B 145.49M USD | 65.92 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.62 0.37 USD |
-1.51
|
₹10.89B 131.73M USD | ₹343.07K 4.15K USD | ₹30.15 0.36 USD | ₹31.43 0.38 USD | ₹10.89B 131.73M USD | 53.71 | ₹0.57 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹78.99 0.96 USD |
-3.85
|
₹10.71B 129.52M USD | ₹343.80K 4.16K USD | ₹78.52 0.95 USD | ₹82.06 0.99 USD | ₹10.71B 129.52M USD | 10.28 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹118.73 1.44 USD |
-4.17
|
₹10.68B 129.24M USD | ₹484.91K 5.87K USD | ₹117.60 1.42 USD | ₹123.69 1.5 USD | ₹10.68B 129.24M USD | 7.50 | ₹15.82 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.15 0.43 USD |
-1.9
|
₹9.91B 119.87M USD | ₹1.07M 12.95K USD | ₹33.75 0.41 USD | ₹35.99 0.44 USD | ₹9.91B 119.87M USD | 11.75 | ₹2.99 0.04 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹92.74 1.12 USD |
-5.08
|
₹9.71B 117.52M USD | ₹513.80K 6.22K USD | ₹91.30 1.1 USD | ₹99.06 1.2 USD | ₹9.71B 117.52M USD | 26.42 | ₹3.51 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹89.98 1.09 USD |
-2.07
|
₹8.54B 103.36M USD | ₹216.72K 2.62K USD | ₹89.00 1.08 USD | ₹95.00 1.15 USD | ₹8.54B 103.36M USD | 9.38 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.04 0.05 USD |
+0.5
|
₹7.06B 85.44M USD | ₹3.75M 45.43K USD | ₹3.95 0.05 USD | ₹4.20 0.05 USD | ₹7.06B 85.44M USD | 50.50 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.31 0.98 USD |
+0.18
|
₹6.81B 82.35M USD | ₹160.82K 1.95K USD | ₹78.70 0.95 USD | ₹81.80 0.99 USD | ₹6.81B 82.35M USD | 0 | -₹8.29 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹89.39 1.08 USD |
+4.71
|
₹6.44B 77.85M USD | ₹184.80K 2.24K USD | ₹82.21 0.99 USD | ₹89.63 1.08 USD | ₹6.44B 77.85M USD | 8.85 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.73 0.05 USD |
-1.84
|
₹6.10B 73.83M USD | ₹694.60K 8.4K USD | ₹3.73 0.05 USD | ₹3.78 0.05 USD | ₹6.10B 73.83M USD | 37.29 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.94 0.18 USD |
-5.86
|
₹5.30B 64.11M USD | ₹952.10K 11.52K USD | ₹14.80 0.18 USD | ₹15.86 0.19 USD | ₹5.30B 64.11M USD | 12.76 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.40 0.14 USD |
-2.31
|
₹3.54B 42.85M USD | ₹1.13M 13.64K USD | ₹10.80 0.13 USD | ₹12.40 0.15 USD | ₹3.54B 42.85M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.20 0.06 USD |
-4.76
|
₹2.27B 27.48M USD | ₹525.15K 6.35K USD | ₹5.19 0.06 USD | ₹5.34 0.06 USD | ₹2.27B 27.48M USD | 37.14 | ₹0.14 0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.00 0.01 USD |
-1.96
|
₹1.39B 16.8M USD | ₹1.99M 24.1K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹1.39B 16.8M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.21 0.06 USD |
-1.88
|
₹1.30B 15.75M USD | ₹5.50M 66.54K USD | ₹5.21 0.06 USD | ₹5.21 0.06 USD | ₹1.30B 15.75M USD | 0 | -₹0.18 -0.002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.05 0.01 USD |
-0.94
|
₹497.57M 6.02M USD | ₹241.77K 2.92K USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹122.40M 1.48M USD | ₹648.41K 7.84K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹122.40M 1.48M USD | 10.00 | ₹0.02 0.0002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,958.00 132.57 USD |
+1
|
₹3.22T 38.99B USD | ₹172.21K 2.08K USD | ₹10,651.00 128.86 USD | ₹10,976.00 132.79 USD | ₹3.22T 38.99B USD | 37.76 | ₹290.13 3.51 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,010.00 229.99 USD |
-1.29
|
₹1.72T 20.81B USD | ₹136.64K 1.65K USD | ₹18,569.00 224.65 USD | ₹19,130.00 231.44 USD | ₹1.72T 20.81B USD | 86.38 | ₹220.05 2.66 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,330.00 270.16 USD |
+0.09
|
₹805.68B 9.75B USD | ₹13.75K 166.3 USD | ₹21,875.00 264.65 USD | ₹22,445.00 271.55 USD | ₹805.68B 9.75B USD | 49.42 | ₹451.80 5.47 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹469.95 5.69 USD |
-1.1
|
₹547.96B 6.63B USD | ₹133.33K 1.61K USD | ₹465.05 5.63 USD | ₹473.25 5.73 USD | ₹547.96B 6.63B USD | 45.01 | ₹10.44 0.13 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,776.60 21.49 USD |
-0.84
|
₹523.28B 6.33B USD | ₹137.87K 1.67K USD | ₹1,725.10 20.87 USD | ₹1,786.00 21.61 USD | ₹523.28B 6.33B USD | 28.60 | ₹62.11 0.75 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,900.50 71.39 USD |
+0.31
|
₹503.22B 6.09B USD | ₹15.08K 182.43 USD | ₹5,810.00 70.29 USD | ₹6,000.00 72.59 USD | ₹503.22B 6.09B USD | 92.10 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,303.90 52.07 USD |
-1.47
|
₹472.78B 5.72B USD | ₹71.16K 860.89 USD | ₹4,232.00 51.2 USD | ₹4,369.70 52.87 USD | ₹472.78B 5.72B USD | 77.28 | ₹55.69 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
