Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (278)
- {{country.name}}
NSE (278)
- {{item.name}}
Rohstoffe (278)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,219.40 14.75 USD |
-1.76
|
₹2.98T 36.01B USD | ₹985.96K 11.93K USD | ₹1,216.10 14.71 USD | ₹1,260.90 15.25 USD | ₹2.98T 36.01B USD | 12.03 | ₹101.35 1.23 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹524.20 6.34 USD |
-2.64
|
₹2.21T 26.8B USD | ₹9.27M 112.11K USD | ₹522.20 6.32 USD | ₹559.85 6.77 USD | ₹2.21T 26.8B USD | 10.63 | ₹49.30 0.6 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,304.20 27.88 USD |
-1.14
|
₹2.21T 26.72B USD | ₹348.95K 4.22K USD | ₹2,302.90 27.86 USD | ₹2,349.40 28.42 USD | ₹2.21T 26.72B USD | 46.38 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.03 2.07 USD |
-1.73
|
₹2.13T 25.81B USD | ₹15.78M 190.96K USD | ₹170.90 2.07 USD | ₹176.18 2.13 USD | ₹2.13T 25.81B USD | 19.32 | ₹8.85 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹887.25 10.73 USD |
-1.47
|
₹1.97T 23.83B USD | ₹2.54M 30.78K USD | ₹886.05 10.72 USD | ₹912.05 11.03 USD | ₹1.97T 23.83B USD | 12.03 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,872.80 34.76 USD |
-0.22
|
₹1.95T 23.57B USD | ₹192.51K 2.33K USD | ₹2,862.20 34.63 USD | ₹2,913.90 35.25 USD | ₹1.95T 23.57B USD | 34.26 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,464.00 17.71 USD |
-1.25
|
₹1.49T 18.04B USD | ₹390.13K 4.72K USD | ₹1,462.30 17.69 USD | ₹1,489.80 18.02 USD | ₹1.49T 18.04B USD | 56.35 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,022.70 12.37 USD |
-1.83
|
₹1.04T 12.59B USD | ₹778.65K 9.42K USD | ₹1,018.30 12.32 USD | ₹1,047.60 12.67 USD | ₹1.04T 12.59B USD | 38.27 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹234.60 2.84 USD |
-3.54
|
₹916.07B 11.08B USD | ₹9.12M 110.32K USD | ₹234.20 2.83 USD | ₹247.00 2.99 USD | ₹916.07B 11.08B USD | 9.86 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹357.05 4.32 USD |
-1.33
|
₹887.20B 10.73B USD | ₹879.36K 10.64K USD | ₹353.00 4.27 USD | ₹362.15 4.38 USD | ₹887.20B 10.73B USD | 20.21 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.98 2.06 USD |
+0.6
|
₹702.11B 8.49B USD | ₹11.05M 133.73K USD | ₹166.50 2.01 USD | ₹172.72 2.09 USD | ₹702.11B 8.49B USD | 16.43 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,563.60 31.02 USD |
-1.13
|
₹676.03B 8.18B USD | ₹746.09K 9.03K USD | ₹2,543.60 30.77 USD | ₹2,643.50 31.98 USD | ₹676.03B 8.18B USD | 29.28 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.15 0.84 USD |
-1.92
|
₹607.95B 7.36B USD | ₹10.30M 124.65K USD | ₹69.00 0.83 USD | ₹71.11 0.86 USD | ₹607.95B 7.36B USD | 8.14 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹729.50 8.83 USD |
-0.73
|
₹601.07B 7.27B USD | ₹331.53K 4.01K USD | ₹712.40 8.62 USD | ₹735.35 8.9 USD | ₹601.07B 7.27B USD | 18.52 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,056.20 24.88 USD |
-4.12
|
₹570.92B 6.91B USD | ₹476.84K 5.77K USD | ₹2,053.10 24.84 USD | ₹2,147.80 25.98 USD | ₹570.92B 6.91B USD | 46.44 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹309.55 3.75 USD |
-2.66
|
₹568.53B 6.88B USD | ₹3.05M 36.92K USD | ₹307.75 3.72 USD | ₹319.05 3.86 USD | ₹568.53B 6.88B USD | 8.42 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹702.65 8.5 USD |
-2.85
|
₹454.67B 5.5B USD | ₹25.39K 307.2 USD | ₹701.00 8.48 USD | ₹726.05 8.78 USD | ₹454.67B 5.5B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹510.75 6.18 USD |
-3.7
|
₹431.73B 5.22B USD | ₹1.57M 18.96K USD | ₹509.30 6.16 USD | ₹532.70 6.44 USD | ₹431.73B 5.22B USD | 21.16 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹416.40 5.04 USD |
-5.6
|
₹402.67B 4.87B USD | ₹5.69M 68.87K USD | ₹416.00 5.03 USD | ₹443.10 5.36 USD | ₹402.67B 4.87B USD | 35.46 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,187.30 14.36 USD |
-3.2
|
₹330.52B 4B USD | ₹628.79K 7.61K USD | ₹1,169.60 14.15 USD | ₹1,235.00 14.94 USD | ₹330.52B 4B USD | 29.62 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹540.60 6.54 USD |
-10.78
|
₹272.77B 3.3B USD | ₹6.95M 84.1K USD | ₹535.00 6.47 USD | ₹608.70 7.36 USD | ₹272.77B 3.3B USD | 31.85 | ₹16.97 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹271.20 3.28 USD |
-8.25
|
₹172.92B 2.09B USD | ₹2.64M 31.89K USD | ₹270.65 3.27 USD | ₹298.00 3.61 USD | ₹172.92B 2.09B USD | 31.57 | ₹8.59 0.1 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹464.65 5.62 USD |
-3
|
₹168.55B 2.04B USD | ₹325.99K 3.94K USD | ₹461.30 5.58 USD | ₹482.85 5.84 USD | ₹168.55B 2.04B USD | 31.80 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹462.65 5.6 USD |
-3.81
|
₹163.03B 1.97B USD | ₹160.45K 1.94K USD | ₹462.00 5.59 USD | ₹482.40 5.84 USD | ₹163.03B 1.97B USD | 14.43 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹606.60 7.34 USD |
-4.87
|
₹154.54B 1.87B USD | ₹930.95K 11.26K USD | ₹602.00 7.28 USD | ₹639.35 7.74 USD | ₹154.54B 1.87B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹379.55 4.59 USD |
-0.89
|
₹152.07B 1.84B USD | ₹123.65K 1.5K USD | ₹379.30 4.59 USD | ₹385.50 4.66 USD | ₹152.07B 1.84B USD | 7.88 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹478.05 5.78 USD |
-1.46
|
₹145.52B 1.76B USD | ₹297.15K 3.6K USD | ₹470.25 5.69 USD | ₹487.30 5.9 USD | ₹145.52B 1.76B USD | 27.37 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹585.25 7.08 USD |
-6.54
|
₹141.21B 1.71B USD | ₹3.17M 38.32K USD | ₹575.10 6.96 USD | ₹614.00 7.43 USD | ₹141.21B 1.71B USD | 32.51 | ₹18.00 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹201.52 2.44 USD |
-2.75
|
₹131.19B 1.59B USD | ₹536.05K 6.49K USD | ₹201.01 2.43 USD | ₹208.68 2.52 USD | ₹131.19B 1.59B USD | 16.14 | ₹12.48 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹660.80 7.99 USD |
-1.96
|
₹117.59B 1.42B USD | ₹289.62K 3.5K USD | ₹655.60 7.93 USD | ₹676.95 8.19 USD | ₹117.59B 1.42B USD | 25.09 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹92.46 1.12 USD |
-5.63
|
₹89.78B 1.09B USD | ₹5.19M 62.77K USD | ₹92.25 1.12 USD | ₹98.86 1.2 USD | ₹89.78B 1.09B USD | 13.04 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹522.75 6.32 USD |
-4.3
|
₹76.81B 929.31M USD | ₹473.79K 5.73K USD | ₹518.25 6.27 USD | ₹547.00 6.62 USD | ₹76.81B 929.31M USD | 7.41 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹387.90 4.69 USD |
-4.26
|
₹72.67B 879.18M USD | ₹482.52K 5.84K USD | ₹386.10 4.67 USD | ₹407.15 4.93 USD | ₹72.67B 879.18M USD | 53.80 | ₹7.21 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹163.25 1.98 USD |
-0.67
|
₹71.53B 865.34M USD | ₹511.23K 6.18K USD | ₹162.70 1.97 USD | ₹166.75 2.02 USD | ₹71.53B 865.34M USD | 46.24 | ₹3.53 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹208.27 2.52 USD |
-7.06
|
₹70.05B 847.5M USD | ₹4.17M 50.49K USD | ₹206.25 2.5 USD | ₹225.49 2.73 USD | ₹70.05B 847.5M USD | 13.04 | ₹15.97 0.19 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹381.50 4.62 USD |
-1
|
₹69.17B 836.88M USD | ₹275.52K 3.33K USD | ₹373.80 4.52 USD | ₹384.45 4.65 USD | ₹69.17B 836.88M USD | 20.86 | ₹18.28 0.22 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹208.80 2.53 USD |
-1.92
|
₹64.55B 780.92M USD | ₹665.02K 8.05K USD | ₹207.80 2.51 USD | ₹216.00 2.61 USD | ₹64.55B 780.92M USD | 40.62 | ₹5.14 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.91 0.82 USD |
-2.94
|
₹61.95B 749.5M USD | ₹504.63K 6.11K USD | ₹66.14 0.8 USD | ₹71.00 0.86 USD | ₹61.95B 749.5M USD | 42.98 | ₹1.58 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.98 0.64 USD |
-5.07
|
₹61.70B 746.41M USD | ₹12.78M 154.6K USD | ₹52.59 0.64 USD | ₹56.10 0.68 USD | ₹61.70B 746.41M USD | 41.39 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹811.50 9.82 USD |
-8.24
|
₹60.87B 736.43M USD | ₹640.96K 7.75K USD | ₹810.00 9.8 USD | ₹887.00 10.73 USD | ₹60.87B 736.43M USD | 29.77 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹578.70 7 USD |
-1.62
|
₹57.71B 698.14M USD | ₹486.00K 5.88K USD | ₹564.40 6.83 USD | ₹594.55 7.19 USD | ₹57.71B 698.14M USD | 27.74 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.00 1.71 USD |
-4.73
|
₹56.19B 679.75M USD | ₹825.72K 9.99K USD | ₹140.82 1.7 USD | ₹148.21 1.79 USD | ₹56.19B 679.75M USD | 8.11 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹99.71 1.21 USD |
-2.82
|
₹55.01B 665.52M USD | ₹754.00K 9.12K USD | ₹99.31 1.2 USD | ₹103.08 1.25 USD | ₹55.01B 665.52M USD | 12.32 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹778.90 9.42 USD |
-5.33
|
₹51.45B 622.4M USD | ₹270.56K 3.27K USD | ₹775.15 9.38 USD | ₹830.00 10.04 USD | ₹51.45B 622.4M USD | 22.39 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹97.70 1.18 USD |
-2.4
|
₹49.18B 594.97M USD | ₹136.30K 1.65K USD | ₹97.28 1.18 USD | ₹100.21 1.21 USD | ₹49.18B 594.97M USD | 36.18 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹681.75 8.25 USD |
-2.56
|
₹46.74B 565.49M USD | ₹142.96K 1.73K USD | ₹662.95 8.02 USD | ₹704.00 8.52 USD | ₹46.74B 565.49M USD | 11.29 | ₹60.37 0.73 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹224.53 2.72 USD |
-2.87
|
₹45.69B 552.76M USD | ₹378.61K 4.58K USD | ₹223.41 2.7 USD | ₹232.00 2.81 USD | ₹45.69B 552.76M USD | 15.04 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹209.83 2.54 USD |
-2.79
|
₹45.67B 552.49M USD | ₹303.88K 3.68K USD | ₹208.78 2.53 USD | ₹215.59 2.61 USD | ₹45.67B 552.49M USD | 14.65 | ₹14.32 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.15 1.95 USD |
-5.84
|
₹44.79B 541.84M USD | ₹1.45M 17.51K USD | ₹159.47 1.93 USD | ₹172.66 2.09 USD | ₹44.79B 541.84M USD | 53.89 | ₹2.99 0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹434.40 5.26 USD |
-4.68
|
₹41.50B 502.04M USD | ₹247.18K 2.99K USD | ₹433.10 5.24 USD | ₹459.70 5.56 USD | ₹41.50B 502.04M USD | 10.19 | ₹42.59 0.52 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹203.74 2.46 USD |
-0.44
|
₹39.62B 479.35M USD | ₹294.23K 3.56K USD | ₹201.00 2.43 USD | ₹204.64 2.48 USD | ₹39.62B 479.35M USD | 18.57 | ₹10.97 0.13 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹147.16 1.78 USD |
-1.62
|
₹39.23B 474.67M USD | ₹273.59K 3.31K USD | ₹146.63 1.77 USD | ₹152.00 1.84 USD | ₹39.23B 474.67M USD | 38.72 | ₹3.80 0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹736.60 8.91 USD |
+0.67
|
₹37.60B 454.86M USD | ₹85.13K 1.03K USD | ₹715.70 8.66 USD | ₹741.95 8.98 USD | ₹37.60B 454.86M USD | 15.34 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.93 0.94 USD |
+0.35
|
₹35.33B 427.49M USD | ₹724.02K 8.76K USD | ₹75.90 0.92 USD | ₹80.00 0.97 USD | ₹35.33B 427.49M USD | 22.07 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹195.88 2.37 USD |
-5.78
|
₹30.97B 374.69M USD | ₹157.11K 1.9K USD | ₹193.51 2.34 USD | ₹208.87 2.53 USD | ₹30.97B 374.69M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹60.03 0.73 USD |
-2.83
|
₹29.45B 356.29M USD | ₹337.23K 4.08K USD | ₹59.69 0.72 USD | ₹61.60 0.75 USD | ₹29.45B 356.29M USD | 8.07 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹120.50 1.46 USD |
-3.6
|
₹28.23B 341.49M USD | ₹241.96K 2.93K USD | ₹120.00 1.45 USD | ₹126.40 1.53 USD | ₹28.23B 341.49M USD | 241.00 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹109.71 1.33 USD |
-6.6
|
₹27.30B 330.31M USD | ₹3.36M 40.62K USD | ₹109.00 1.32 USD | ₹120.46 1.46 USD | ₹27.30B 330.31M USD | 12.29 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹153.50 1.86 USD |
-3.96
|
₹25.64B 310.18M USD | ₹488.21K 5.91K USD | ₹153.00 1.85 USD | ₹160.00 1.94 USD | ₹25.64B 310.18M USD | 38.86 | ₹3.95 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.51 1.43 USD |
-4.18
|
₹21.22B 256.76M USD | ₹309.64K 3.75K USD | ₹117.67 1.42 USD | ₹124.02 1.5 USD | ₹21.22B 256.76M USD | 6.77 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹302.55 3.66 USD |
-5.25
|
₹20.28B 245.34M USD | ₹447.96K 5.42K USD | ₹299.90 3.63 USD | ₹323.50 3.91 USD | ₹20.28B 245.34M USD | 6.12 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹156.03 1.89 USD |
-4.84
|
₹19.65B 237.75M USD | ₹367.99K 4.45K USD | ₹155.78 1.88 USD | ₹166.00 2.01 USD | ₹19.65B 237.75M USD | 28.62 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.19 1.58 USD |
-3.48
|
₹18.02B 218.02M USD | ₹243.79K 2.95K USD | ₹129.51 1.57 USD | ₹135.00 1.63 USD | ₹18.02B 218.02M USD | 20.37 | ₹6.39 0.08 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹96.07 1.16 USD |
-2.82
|
₹16.86B 203.99M USD | ₹10.20M 123.42K USD | ₹94.67 1.15 USD | ₹101.65 1.23 USD | ₹16.86B 203.99M USD | 9.94 | ₹9.66 0.12 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹86.46 1.05 USD |
-5.62
|
₹16.61B 200.94M USD | ₹473.06K 5.72K USD | ₹86.00 1.04 USD | ₹92.36 1.12 USD | ₹16.61B 200.94M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹129.30 1.56 USD |
-4.04
|
₹15.59B 188.58M USD | ₹252.01K 3.05K USD | ₹128.25 1.55 USD | ₹136.50 1.65 USD | ₹15.59B 188.58M USD | 0 | -₹12.92 -0.1 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹122.00 1.48 USD |
-1.18
|
₹14.05B 169.98M USD | ₹110.06K 1.33K USD | ₹121.14 1.47 USD | ₹123.45 1.49 USD | ₹14.05B 169.98M USD | 13.04 | ₹9.35 0.11 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹92.20 1.12 USD |
-7.53
|
₹14.04B 169.87M USD | ₹500.02K 6.05K USD | ₹91.71 1.11 USD | ₹100.10 1.21 USD | ₹14.04B 169.87M USD | 16.76 | ₹5.50 0.07 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹68.20 0.83 USD |
-4.08
|
₹13.82B 167.26M USD | ₹528.04K 6.39K USD | ₹68.00 0.82 USD | ₹71.48 0.86 USD | ₹13.82B 167.26M USD | 18.28 | ₹3.73 0.05 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹53.46 0.65 USD |
-5.53
|
₹13.60B 164.48M USD | ₹587.64K 7.11K USD | ₹53.21 0.64 USD | ₹57.26 0.69 USD | ₹13.60B 164.48M USD | 21.13 | ₹2.53 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.95 0.94 USD |
-4.59
|
₹13.41B 162.21M USD | ₹1.17M 14.14K USD | ₹76.50 0.93 USD | ₹83.88 1.01 USD | ₹13.41B 162.21M USD | 7.44 | ₹10.47 0.13 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.03 0.12 USD |
-0.79
|
₹12.79B 154.78M USD | ₹1.85M 22.34K USD | ₹9.95 0.12 USD | ₹10.22 0.12 USD | ₹12.79B 154.78M USD | 38.57 | ₹0.26 0.003 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.19 0.78 USD |
-4.75
|
₹12.76B 154.43M USD | ₹247.24K 2.99K USD | ₹63.51 0.77 USD | ₹67.84 0.82 USD | ₹12.76B 154.43M USD | 46.17 | ₹1.39 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹41.79 0.51 USD |
-3.67
|
₹12.33B 149.23M USD | ₹683.04K 8.26K USD | ₹41.71 0.5 USD | ₹43.99 0.53 USD | ₹12.33B 149.23M USD | 17.26 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹81.39 0.98 USD |
-3.98
|
₹11.78B 142.55M USD | ₹300.75K 3.64K USD | ₹80.61 0.98 USD | ₹86.84 1.05 USD | ₹11.78B 142.55M USD | 64.59 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.12 0.38 USD |
-1.02
|
₹11.07B 133.88M USD | ₹531.97K 6.44K USD | ₹31.00 0.38 USD | ₹32.09 0.39 USD | ₹11.07B 133.88M USD | 54.59 | ₹0.57 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.30 0.98 USD |
-4.41
|
₹11.02B 133.31M USD | ₹306.19K 3.7K USD | ₹80.85 0.98 USD | ₹85.88 1.04 USD | ₹11.02B 133.31M USD | 10.58 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹117.60 1.42 USD |
-6.24
|
₹10.58B 128.01M USD | ₹438.75K 5.31K USD | ₹117.10 1.42 USD | ₹125.90 1.52 USD | ₹10.58B 128.01M USD | 7.43 | ₹15.82 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹98.39 1.19 USD |
-7.22
|
₹10.31B 124.68M USD | ₹561.12K 6.79K USD | ₹96.24 1.16 USD | ₹106.89 1.29 USD | ₹10.31B 124.68M USD | 28.03 | ₹3.51 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.51 0.43 USD |
-4.8
|
₹10.01B 121.1M USD | ₹623.91K 7.55K USD | ₹35.21 0.43 USD | ₹37.74 0.46 USD | ₹10.01B 121.1M USD | 11.87 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹157.33 1.9 USD |
-3.75
|
₹9.78B 118.36M USD | ₹79.58K 962.8 USD | ₹156.29 1.89 USD | ₹165.25 2 USD | ₹9.78B 118.36M USD | 6.64 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹92.02 1.11 USD |
-3.4
|
₹8.74B 105.71M USD | ₹114.30K 1.38K USD | ₹91.52 1.11 USD | ₹97.11 1.17 USD | ₹8.74B 105.71M USD | 9.59 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.01 0.05 USD |
-2.91
|
₹7.01B 84.8M USD | ₹3.84M 46.48K USD | ₹3.95 0.05 USD | ₹4.12 0.05 USD | ₹7.01B 84.8M USD | 50.12 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹79.90 0.97 USD |
-2.18
|
₹6.69B 80.92M USD | ₹76.83K 929.5 USD | ₹77.60 0.94 USD | ₹82.01 0.99 USD | ₹6.69B 80.92M USD | 0 | -₹8.29 -0.1 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.80 0.05 USD |
-1.81
|
₹6.22B 75.21M USD | ₹549.83K 6.65K USD | ₹3.80 0.05 USD | ₹3.87 0.05 USD | ₹6.22B 75.21M USD | 38.00 | ₹0.10 0.001 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹85.51 1.03 USD |
-4
|
₹6.16B 74.48M USD | ₹142.59K 1.73K USD | ₹84.62 1.02 USD | ₹89.60 1.08 USD | ₹6.16B 74.48M USD | 8.46 | ₹10.10 0.12 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.74 0.19 USD |
-0.88
|
₹5.58B 67.54M USD | ₹399.40K 4.83K USD | ₹15.49 0.19 USD | ₹16.19 0.2 USD | ₹5.58B 67.54M USD | 13.45 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.79 0.14 USD |
-7.48
|
₹3.66B 44.31M USD | ₹804.59K 9.73K USD | ₹11.64 0.14 USD | ₹12.98 0.16 USD | ₹3.66B 44.31M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.46 0.07 USD |
-4.88
|
₹2.38B 28.85M USD | ₹264.16K 3.2K USD | ₹5.46 0.07 USD | ₹5.84 0.07 USD | ₹2.38B 28.85M USD | 39.00 | ₹0.14 0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.01 0.01 USD |
+1.01
|
₹1.40B 16.96M USD | ₹1.47M 17.73K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹1.40B 16.96M USD | 50.50 | ₹0.02 0.0002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.08 0.01 USD |
-0.92
|
₹511.79M 6.19M USD | ₹380.97K 4.61K USD | ₹1.02 0.01 USD | ₹1.11 0.01 USD | ₹511.79M 6.19M USD | 13.50 | ₹0.08 0.0009 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.20 0.0024 USD |
-4.76
|
₹122.40M 1.48M USD | ₹929.47K 11.25K USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹122.40M 1.48M USD | 10.00 | ₹0.02 0.0002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,829.00 131.01 USD |
+1.68
|
₹3.18T 38.53B USD | ₹329.41K 3.99K USD | ₹10,717.00 129.66 USD | ₹10,959.00 132.59 USD | ₹3.18T 38.53B USD | 37.32 | ₹290.13 3.51 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,125.00 231.38 USD |
-3.42
|
₹1.73T 20.94B USD | ₹125.19K 1.51K USD | ₹19,009.00 229.98 USD | ₹19,847.00 240.12 USD | ₹1.73T 20.94B USD | 86.90 | ₹220.06 2.66 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,210.00 268.7 USD |
-0.36
|
₹801.35B 9.7B USD | ₹18.98K 229.59 USD | ₹22,165.00 268.16 USD | ₹22,690.00 274.51 USD | ₹801.35B 9.7B USD | 49.15 | ₹451.80 5.47 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹471.80 5.71 USD |
+0.38
|
₹550.12B 6.66B USD | ₹208.72K 2.53K USD | ₹464.55 5.62 USD | ₹475.00 5.75 USD | ₹550.12B 6.66B USD | 45.19 | ₹10.44 0.13 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,772.60 21.45 USD |
+0.08
|
₹522.10B 6.32B USD | ₹119.52K 1.45K USD | ₹1,746.00 21.12 USD | ₹1,784.50 21.59 USD | ₹522.10B 6.32B USD | 28.53 | ₹62.11 0.75 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,899.00 71.37 USD |
-1.74
|
₹503.09B 6.09B USD | ₹9.27K 112.1 USD | ₹5,883.50 71.18 USD | ₹5,998.50 72.57 USD | ₹503.09B 6.09B USD | 92.08 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,347.60 52.6 USD |
-2.39
|
₹477.58B 5.78B USD | ₹44.62K 539.77 USD | ₹4,295.30 51.97 USD | ₹4,465.40 54.02 USD | ₹477.58B 5.78B USD | 78.06 | ₹55.69 0.67 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,000.00 96.79 USD |
-1.87
|
₹410.46B 4.97B USD | ₹82.63K 999.73 USD | ₹7,916.00 95.77 USD | ₹8,180.50 98.97 USD | ₹410.46B 4.97B USD | 51.95 | ₹153.97 1.86 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
