Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (283)
- {{country.name}}
- Alle Länder
- Indien (283)
NSE (283)
- {{item.name}}
- Alle Börsen
- BSE (513)
- NSE (283)
Rohstoffe (283)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,267.90 15.34 USD |
-1.25
|
₹3.09T 37.44B USD | ₹395.15K 4.78K USD | ₹1,261.20 15.26 USD | ₹1,273.00 15.4 USD | ₹3.09T 37.44B USD | 13.88 | ₹91.29 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹204.92 2.48 USD |
-0.89
|
₹2.56T 30.92B USD | ₹11.68M 141.3K USD | ₹201.86 2.44 USD | ₹205.13 2.48 USD | ₹2.56T 30.92B USD | 23.71 | ₹8.64 0.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,658.30 32.16 USD |
-1.06
|
₹2.55T 30.83B USD | ₹320.51K 3.88K USD | ₹2,630.10 31.82 USD | ₹2,666.90 32.27 USD | ₹2.55T 30.83B USD | 58.89 | ₹45.14 0.55 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,072.40 12.97 USD |
-1.85
|
₹2.40T 29.01B USD | ₹1.66M 20.02K USD | ₹1,057.10 12.79 USD | ₹1,077.60 13.04 USD | ₹2.40T 29.01B USD | 17.81 | ₹60.20 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹564.00 6.82 USD |
-0.49
|
₹2.38T 28.83B USD | ₹2.24M 27.11K USD | ₹554.00 6.7 USD | ₹568.95 6.88 USD | ₹2.38T 28.83B USD | 17.21 | ₹32.76 0.4 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,071.50 37.16 USD |
-0.52
|
₹2.08T 25.2B USD | ₹206.19K 2.49K USD | ₹3,034.90 36.72 USD | ₹3,080.00 37.26 USD | ₹2.08T 25.2B USD | 41.97 | ₹73.18 0.89 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,463.50 17.71 USD |
-0.89
|
₹1.49T 18.02B USD | ₹76.10K 920.67 USD | ₹1,447.50 17.51 USD | ₹1,470.40 17.79 USD | ₹1.49T 18.02B USD | 60.80 | ₹24.07 0.29 USD | ||
| Vedanta Limited VEDL.NS | ₹309.20 3.74 USD |
-2.03
|
₹1.21T 14.61B USD | ₹6.22M 75.2K USD | ₹306.65 3.71 USD | ₹314.80 3.81 USD | ₹1.21T 14.61B USD | 17.24 | ₹17.93 0.22 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,169.60 14.15 USD |
-0.99
|
₹1.19T 14.4B USD | ₹181.39K 2.19K USD | ₹1,156.80 14 USD | ₹1,172.90 14.19 USD | ₹1.19T 14.4B USD | 35.35 | ₹33.08 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹416.85 5.04 USD |
-0.17
|
₹1.04T 12.53B USD | ₹1.40M 16.89K USD | ₹412.00 4.98 USD | ₹422.75 5.11 USD | ₹1.04T 12.53B USD | 21.89 | ₹19.04 0.23 USD | ||
| NMDC Limited NMDC.NS | ₹91.16 1.1 USD |
-1.87
|
₹801.46B 9.7B USD | ₹13.70M 165.69K USD | ₹89.89 1.09 USD | ₹92.01 1.11 USD | ₹801.46B 9.7B USD | 10.76 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹184.81 2.24 USD |
-3.02
|
₹763.36B 9.24B USD | ₹8.27M 100.07K USD | ₹183.17 2.22 USD | ₹187.96 2.27 USD | ₹763.36B 9.24B USD | 22.59 | ₹8.18 0.1 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹383.80 4.64 USD |
-3.01
|
₹704.90B 8.53B USD | ₹3.06M 36.97K USD | ₹383.00 4.63 USD | ₹389.80 4.72 USD | ₹704.90B 8.53B USD | 11.47 | ₹33.44 0.4 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹487.60 5.9 USD |
-0.54
|
₹568.54B 6.88B USD | ₹40.86K 494.34 USD | ₹481.05 5.82 USD | ₹487.80 5.9 USD | ₹568.54B 6.88B USD | 50.47 | ₹9.66 0.12 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹870.00 10.53 USD |
+0.36
|
₹562.95B 6.81B USD | ₹55.43K 670.59 USD | ₹852.00 10.31 USD | ₹876.95 10.61 USD | ₹562.95B 6.81B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.NS | ₹677.20 8.19 USD |
-1.95
|
₹557.98B 6.75B USD | ₹120.20K 1.45K USD | ₹672.35 8.13 USD | ₹685.55 8.29 USD | ₹557.98B 6.75B USD | 17.50 | ₹38.68 0.47 USD | ||
| UPL Limited UPL.NS | ₹628.60 7.61 USD |
-1.39
|
₹531.35B 6.43B USD | ₹598.37K 7.24K USD | ₹621.10 7.51 USD | ₹634.25 7.67 USD | ₹531.35B 6.43B USD | 28.17 | ₹22.31 0.27 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,781.00 21.55 USD |
-0.88
|
₹524.50B 6.35B USD | ₹49.78K 602.3 USD | ₹1,755.40 21.24 USD | ₹1,794.90 21.72 USD | ₹524.50B 6.35B USD | 26.86 | ₹66.30 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,815.40 21.96 USD |
-0.4
|
₹504.06B 6.1B USD | ₹153.17K 1.85K USD | ₹1,779.20 21.53 USD | ₹1,817.70 21.99 USD | ₹504.06B 6.1B USD | 41.84 | ₹43.38 0.52 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹517.15 6.26 USD |
-1.75
|
₹500.10B 6.05B USD | ₹1.37M 16.55K USD | ₹506.55 6.13 USD | ₹521.65 6.31 USD | ₹500.10B 6.05B USD | 54.60 | ₹9.47 0.11 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,361.10 16.47 USD |
-1.99
|
₹358.93B 4.34B USD | ₹203.90K 2.47K USD | ₹1,350.00 16.33 USD | ₹1,373.80 16.62 USD | ₹358.93B 4.34B USD | 22.22 | ₹61.25 0.74 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹666.80 8.07 USD |
-2.66
|
₹336.43B 4.07B USD | ₹14.21M 171.94K USD | ₹633.80 7.67 USD | ₹681.50 8.25 USD | ₹336.43B 4.07B USD | 44.45 | ₹15.00 0.18 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹983.15 11.89 USD |
-1.81
|
₹273.60B 3.31B USD | ₹111.83K 1.35K USD | ₹978.15 11.83 USD | ₹995.00 12.04 USD | ₹273.60B 3.31B USD | 25.90 | ₹37.95 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹400.00 4.84 USD |
-1.34
|
₹243.10B 2.94B USD | ₹61.50K 744.02 USD | ₹394.40 4.77 USD | ₹401.05 4.85 USD | ₹243.10B 2.94B USD | 1428.57 | ₹0.28 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹542.35 6.56 USD |
-0.77
|
₹191.11B 2.31B USD | ₹93.05K 1.13K USD | ₹530.50 6.42 USD | ₹545.45 6.6 USD | ₹191.11B 2.31B USD | 17.28 | ₹31.37 0.38 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹728.80 8.82 USD |
+1.32
|
₹185.67B 2.25B USD | ₹477.56K 5.78K USD | ₹708.00 8.57 USD | ₹739.95 8.95 USD | ₹185.67B 2.25B USD | 0 | -₹74.45 -0.9 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,466.20 17.74 USD |
+2.83
|
₹185.28B 2.24B USD | ₹353.44K 4.28K USD | ₹1,398.60 16.92 USD | ₹1,476.00 17.86 USD | ₹185.28B 2.24B USD | 25.08 | ₹58.46 0.71 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹459.40 5.56 USD |
-1.77
|
₹184.06B 2.23B USD | ₹281.80K 3.41K USD | ₹455.05 5.51 USD | ₹465.85 5.64 USD | ₹184.06B 2.23B USD | 9.41 | ₹48.78 0.59 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹279.85 3.39 USD |
-0.12
|
₹182.07B 2.2B USD | ₹561.03K 6.79K USD | ₹273.50 3.31 USD | ₹280.45 3.39 USD | ₹182.07B 2.2B USD | 22.24 | ₹12.58 0.15 USD | ||
| The India Cements Limited INDIACEM.NS | ₹377.40 4.57 USD |
-0.93
|
₹175.43B 2.12B USD | ₹25.50K 308.5 USD | ₹375.00 4.54 USD | ₹381.00 4.61 USD | ₹175.43B 2.12B USD | 0 | -₹2.17 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹211.92 2.56 USD |
+0.49
|
₹171.38B 2.07B USD | ₹37.51K 453.8 USD | ₹206.85 2.5 USD | ₹211.95 2.56 USD | ₹171.38B 2.07B USD | 29.10 | ₹7.28 0.09 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹450.50 5.45 USD |
-1.65
|
₹163.37B 1.98B USD | ₹135.36K 1.64K USD | ₹448.05 5.42 USD | ₹454.95 5.5 USD | ₹163.37B 1.98B USD | 39.03 | ₹11.54 0.14 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹244.63 2.96 USD |
-2.37
|
₹155.98B 1.89B USD | ₹694.36K 8.4K USD | ₹242.46 2.93 USD | ₹248.00 3 USD | ₹155.98B 1.89B USD | 16.06 | ₹15.23 0.18 USD | ||
| Usha Martin Limited USHAMART.NS | ₹502.20 6.08 USD |
-2.12
|
₹152.87B 1.85B USD | ₹172.47K 2.09K USD | ₹494.20 5.98 USD | ₹508.00 6.15 USD | ₹152.87B 1.85B USD | 31.17 | ₹16.11 0.19 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹633.55 7.66 USD |
-2.37
|
₹152.86B 1.85B USD | ₹37.34K 451.73 USD | ₹630.55 7.63 USD | ₹643.95 7.79 USD | ₹152.86B 1.85B USD | 31.59 | ₹20.05 0.24 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹312.50 3.78 USD |
-2.08
|
₹111.61B 1.35B USD | ₹94.17K 1.14K USD | ₹311.15 3.76 USD | ₹317.70 3.84 USD | ₹111.61B 1.35B USD | 30.97 | ₹10.09 0.12 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹94.20 1.14 USD |
-2.34
|
₹91.47B 1.11B USD | ₹1.07M 12.89K USD | ₹93.41 1.13 USD | ₹95.42 1.15 USD | ₹91.47B 1.11B USD | 19.74 | ₹4.77 0.06 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹773.25 9.36 USD |
-2.35
|
₹82.18B 994.23M USD | ₹74.26K 898.4 USD | ₹760.00 9.19 USD | ₹789.90 9.56 USD | ₹82.18B 994.23M USD | 35.76 | ₹21.62 0.26 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹429.35 5.19 USD |
-1.42
|
₹80.43B 973.12M USD | ₹780.11K 9.44K USD | ₹417.65 5.05 USD | ₹431.00 5.21 USD | ₹80.43B 973.12M USD | 61.24 | ₹7.01 0.08 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹881.90 10.67 USD |
-1.21
|
₹79.57B 962.61M USD | ₹70.62K 854.4 USD | ₹868.30 10.5 USD | ₹886.00 10.72 USD | ₹79.57B 962.61M USD | 11.69 | ₹75.43 0.91 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹490.05 5.93 USD |
-1.94
|
₹72.01B 871.18M USD | ₹89.41K 1.08K USD | ₹488.15 5.91 USD | ₹494.00 5.98 USD | ₹72.01B 871.18M USD | 8.91 | ₹54.97 0.67 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹125.69 1.52 USD |
-0.5
|
₹69.34B 838.92M USD | ₹483.63K 5.85K USD | ₹123.60 1.5 USD | ₹126.59 1.53 USD | ₹69.34B 838.92M USD | 16.19 | ₹7.76 0.09 USD | ||
| Rain Industries Limited RAIN.NS | ₹195.64 2.37 USD |
-0.74
|
₹65.80B 796.1M USD | ₹1.48M 17.95K USD | ₹191.20 2.31 USD | ₹196.88 2.38 USD | ₹65.80B 796.1M USD | 21.81 | ₹8.97 0.11 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹362.55 4.39 USD |
-2.57
|
₹65.34B 790.49M USD | ₹263.31K 3.19K USD | ₹352.80 4.27 USD | ₹367.00 4.44 USD | ₹65.34B 790.49M USD | 32.25 | ₹11.24 0.14 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹679.20 8.22 USD |
-3.35
|
₹64.88B 784.96M USD | ₹484.95K 5.87K USD | ₹667.60 8.08 USD | ₹699.50 8.46 USD | ₹64.88B 784.96M USD | 16.16 | ₹42.02 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹160.18 1.94 USD |
-1.45
|
₹63.83B 772.21M USD | ₹206.97K 2.5K USD | ₹159.76 1.93 USD | ₹161.09 1.95 USD | ₹63.83B 772.21M USD | 9.48 | ₹16.89 0.2 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹68.60 0.83 USD |
-1.38
|
₹62.58B 757.12M USD | ₹64.65K 782.16 USD | ₹67.55 0.82 USD | ₹68.85 0.83 USD | ₹62.58B 757.12M USD | 48.30 | ₹1.42 0.02 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.75 1.44 USD |
-0.47
|
₹59.77B 723.16M USD | ₹93.58K 1.13K USD | ₹117.78 1.42 USD | ₹119.00 1.44 USD | ₹59.77B 723.16M USD | 81.33 | ₹1.46 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹293.65 3.55 USD |
-1.39
|
₹59.75B 722.92M USD | ₹323.95K 3.92K USD | ₹290.70 3.52 USD | ₹296.45 3.59 USD | ₹59.75B 722.92M USD | 20.54 | ₹14.29 0.17 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹252.36 3.05 USD |
-2.25
|
₹54.92B 664.4M USD | ₹436.08K 5.28K USD | ₹247.70 3 USD | ₹254.19 3.08 USD | ₹54.92B 664.4M USD | 19.20 | ₹13.14 0.16 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹40.75 0.49 USD |
+0.05
|
₹47.45B 574.11M USD | ₹12.19M 147.43K USD | ₹39.78 0.48 USD | ₹42.48 0.51 USD | ₹47.45B 574.11M USD | 37.38 | ₹1.09 0.01 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹638.90 7.73 USD |
-1.84
|
₹46.92B 567.64M USD | ₹28.29K 342.2 USD | ₹634.55 7.68 USD | ₹652.00 7.89 USD | ₹46.92B 567.64M USD | 0 | -₹0.33 -0.003 USD | ||
| Rallis India Limited RALLIS.NS | ₹225.96 2.73 USD |
-0.56
|
₹43.94B 531.63M USD | ₹73.51K 889.35 USD | ₹223.57 2.7 USD | ₹226.79 2.74 USD | ₹43.94B 531.63M USD | 23.91 | ₹9.45 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹154.48 1.87 USD |
-2.63
|
₹42.82B 518.09M USD | ₹321.61K 3.89K USD | ₹154.01 1.86 USD | ₹157.49 1.91 USD | ₹42.82B 518.09M USD | 54.01 | ₹2.86 0.03 USD | ||
| NACL Industries Limited NACLIND.NS | ₹175.09 2.12 USD |
+8.63
|
₹41.01B 496.2M USD | ₹758.00K 9.17K USD | ₹158.13 1.91 USD | ₹175.50 2.12 USD | ₹41.01B 496.2M USD | 833.76 | ₹0.21 0.002 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹521.85 6.31 USD |
-2.92
|
₹39.14B 473.57M USD | ₹276.66K 3.35K USD | ₹516.70 6.25 USD | ₹535.85 6.48 USD | ₹39.14B 473.57M USD | 22.41 | ₹23.28 0.28 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹705.65 8.54 USD |
+2.92
|
₹37.95B 459.17M USD | ₹734.07K 8.88K USD | ₹659.10 7.97 USD | ₹707.95 8.57 USD | ₹37.95B 459.17M USD | 83.01 | ₹8.50 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹73.36 0.89 USD |
-0.65
|
₹35.99B 435.4M USD | ₹315.18K 3.81K USD | ₹72.83 0.88 USD | ₹74.00 0.9 USD | ₹35.99B 435.4M USD | 17.02 | ₹4.31 0.05 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹286.81 3.47 USD |
-1.71
|
₹35.82B 433.4M USD | ₹106.49K 1.29K USD | ₹280.80 3.4 USD | ₹289.69 3.5 USD | ₹35.82B 433.4M USD | 39.94 | ₹7.18 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹202.00 2.44 USD |
-2.42
|
₹31.94B 386.4M USD | ₹73.27K 886.41 USD | ₹201.66 2.44 USD | ₹205.01 2.48 USD | ₹31.94B 386.4M USD | 0 | -₹17.69 -0.2 USD | ||
| NOCIL Limited NOCIL.NS | ₹159.81 1.93 USD |
-0.86
|
₹26.69B 322.93M USD | ₹92.69K 1.12K USD | ₹158.70 1.92 USD | ₹160.58 1.94 USD | ₹26.69B 322.93M USD | 48.13 | ₹3.32 0.04 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹143.80 1.74 USD |
-0.35
|
₹25.75B 311.56M USD | ₹87.32K 1.06K USD | ₹141.99 1.72 USD | ₹144.48 1.75 USD | ₹25.75B 311.56M USD | 7.73 | ₹18.60 0.23 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹132.33 1.6 USD |
-2.03
|
₹25.42B 307.53M USD | ₹1.23M 14.9K USD | ₹128.57 1.56 USD | ₹133.40 1.61 USD | ₹25.42B 307.53M USD | 0 | -₹1.59 -0.01 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹99.01 1.2 USD |
+2.22
|
₹24.64B 298.1M USD | ₹636.95K 7.71K USD | ₹95.15 1.15 USD | ₹100.89 1.22 USD | ₹24.64B 298.1M USD | 13.67 | ₹7.24 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹420.40 5.09 USD |
+0.23
|
₹23.93B 289.57M USD | ₹58.18K 703.87 USD | ₹414.10 5.01 USD | ₹421.25 5.1 USD | ₹23.93B 289.57M USD | 36.17 | ₹11.62 0.14 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹41.10 0.5 USD |
0
|
₹23.30B 281.83M USD | ₹851.62K 10.3K USD | ₹40.29 0.49 USD | ₹41.29 0.5 USD | ₹23.30B 281.83M USD | 73.39 | ₹0.56 0.006 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹171.50 2.07 USD |
-1.52
|
₹20.67B 250.13M USD | ₹68.71K 831.31 USD | ₹170.10 2.06 USD | ₹173.24 2.1 USD | ₹20.67B 250.13M USD | 0 | -₹14.91 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹111.59 1.35 USD |
-1.27
|
₹19.58B 236.94M USD | ₹99.26K 1.2K USD | ₹110.81 1.34 USD | ₹112.64 1.36 USD | ₹19.58B 236.94M USD | 11.55 | ₹9.66 0.12 USD | ||
| India Pesticides Limited IPL.NS | ₹155.37 1.88 USD |
-0.76
|
₹17.89B 216.47M USD | ₹37.39K 452.34 USD | ₹153.90 1.86 USD | ₹156.56 1.89 USD | ₹17.89B 216.47M USD | 14.93 | ₹10.40 0.13 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.76 1.05 USD |
-0.53
|
₹17.59B 212.78M USD | ₹138.63K 1.68K USD | ₹85.14 1.03 USD | ₹87.20 1.05 USD | ₹17.59B 212.78M USD | 23.01 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.50 0.15 USD |
+1.3
|
₹15.94B 192.9M USD | ₹1.64M 19.88K USD | ₹12.01 0.15 USD | ₹12.60 0.15 USD | ₹15.94B 192.9M USD | 56.81 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹208.47 2.52 USD |
-0.55
|
₹14.31B 173.08M USD | ₹54.69K 661.63 USD | ₹203.86 2.47 USD | ₹210.00 2.54 USD | ₹14.31B 173.08M USD | 27.25 | ₹7.65 0.09 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹68.88 0.83 USD |
-1.09
|
₹14.03B 169.7M USD | ₹162.05K 1.96K USD | ₹68.19 0.82 USD | ₹69.22 0.84 USD | ₹14.03B 169.7M USD | 6.62 | ₹10.39 0.13 USD | ||
| DCW Limited DCW.NS | ₹46.86 0.57 USD |
-1.26
|
₹13.83B 167.33M USD | ₹233.06K 2.82K USD | ₹46.22 0.56 USD | ₹47.15 0.57 USD | ₹13.83B 167.33M USD | 28.74 | ₹1.63 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹48.16 0.58 USD |
-1.25
|
₹12.25B 148.18M USD | ₹91.06K 1.1K USD | ₹47.76 0.58 USD | ₹48.50 0.59 USD | ₹12.25B 148.18M USD | 42.61 | ₹1.13 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.88 0.08 USD |
-1.01
|
₹12.03B 145.49M USD | ₹665.86K 8.06K USD | ₹6.83 0.08 USD | ₹6.93 0.08 USD | ₹12.03B 145.49M USD | 68.79 | ₹0.10 0.001 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹64.50 0.78 USD |
-0.12
|
₹11.09B 134.22M USD | ₹173.24K 2.1K USD | ₹62.40 0.75 USD | ₹64.99 0.79 USD | ₹11.09B 134.22M USD | 8.53 | ₹7.56 0.09 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹79.07 0.96 USD |
-0.25
|
₹10.72B 129.66M USD | ₹56.70K 685.98 USD | ₹78.10 0.94 USD | ₹80.00 0.97 USD | ₹10.72B 129.66M USD | 13.06 | ₹6.05 0.07 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹71.95 0.87 USD |
+1.05
|
₹9.06B 109.63M USD | ₹27.22K 329.28 USD | ₹69.25 0.84 USD | ₹72.00 0.87 USD | ₹9.06B 109.63M USD | 18.93 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.27 0.06 USD |
-0.57
|
₹8.62B 104.31M USD | ₹1.28M 15.48K USD | ₹5.13 0.06 USD | ₹5.30 0.06 USD | ₹8.62B 104.31M USD | 75.28 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.28 0.32 USD |
+5.2
|
₹7.41B 89.62M USD | ₹1.66M 20.09K USD | ₹24.09 0.29 USD | ₹26.50 0.32 USD | ₹7.41B 89.62M USD | 9.66 | ₹2.72 0.03 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.05 0.19 USD |
-0.62
|
₹5.69B 68.87M USD | ₹82.98K 1K USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹5.69B 68.87M USD | 64.20 | ₹0.25 0.003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.74 0.21 USD |
-0.89
|
₹3.76B 45.54M USD | ₹42.20K 510.57 USD | ₹17.50 0.21 USD | ₹17.89 0.22 USD | ₹3.76B 45.54M USD | 0 | -₹1.36 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.34 0.14 USD |
-1.99
|
₹3.52B 42.62M USD | ₹308.75K 3.74K USD | ₹11.01 0.13 USD | ₹11.54 0.14 USD | ₹3.52B 42.62M USD | 0 | -₹2.84 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.29 0.02 USD |
0
|
₹2.28B 27.6M USD | ₹452.73K 5.48K USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.37 0.02 USD |
+1.48
|
₹649.21M 7.85M USD | ₹76.12K 920.94 USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,813.00 130.82 USD |
-0.91
|
₹3.18T 38.48B USD | ₹40.50K 489.93 USD | ₹10,750.00 130.06 USD | ₹10,874.00 131.56 USD | ₹3.18T 38.48B USD | 39.01 | ₹277.16 3.35 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,391.00 222.5 USD |
-0.27
|
₹1.66T 20.13B USD | ₹33.81K 409.04 USD | ₹18,042.00 218.28 USD | ₹18,498.00 223.8 USD | ₹1.66T 20.13B USD | 98.74 | ₹186.25 2.25 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,825.00 288.24 USD |
-1.08
|
₹859.62B 10.4B USD | ₹5.73K 69.31 USD | ₹23,700.00 286.73 USD | ₹24,090.00 291.45 USD | ₹859.62B 10.4B USD | 49.21 | ₹484.11 5.86 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,920.00 83.72 USD |
-1.29
|
₹590.17B 7.14B USD | ₹6.35K 76.81 USD | ₹6,868.00 83.09 USD | ₹7,010.50 84.82 USD | ₹590.17B 7.14B USD | 107.28 | ₹64.50 0.78 USD | ||
| PI Industries Limited PIIND.NS | ₹2,726.30 32.98 USD |
+0.31
|
₹413.59B 5B USD | ₹64.39K 779.02 USD | ₹2,663.40 32.22 USD | ₹2,727.00 32.99 USD | ₹413.59B 5B USD | 31.34 | ₹86.97 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,564.00 43.12 USD |
+0.15
|
₹391.51B 4.74B USD | ₹11.87K 143.56 USD | ₹3,500.00 42.34 USD | ₹3,564.00 43.12 USD | ₹391.51B 4.74B USD | 68.13 | ₹52.31 0.63 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,855.00 58.74 USD |
-1.87
|
₹375.14B 4.54B USD | ₹15.90K 192.36 USD | ₹4,840.50 58.56 USD | ₹4,937.50 59.74 USD | ₹375.14B 4.54B USD | 37.74 | ₹128.64 1.56 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,996.00 84.64 USD |
-0.52
|
₹358.80B 4.34B USD | ₹23.27K 281.58 USD | ₹6,917.00 83.68 USD | ₹7,050.50 85.3 USD | ₹358.80B 4.34B USD | 53.48 | ₹130.80 1.58 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,678.30 20.3 USD |
-0.61
|
₹315.07B 3.81B USD | ₹45.00K 544.43 USD | ₹1,653.80 20.01 USD | ₹1,681.50 20.34 USD | ₹315.07B 3.81B USD | 27.60 | ₹60.79 0.74 USD | ||
| ACC Limited ACC.NS | ₹1,322.00 15.99 USD |
-0.59
|
₹248.25B 3B USD | ₹50.66K 612.9 USD | ₹1,313.10 15.89 USD | ₹1,335.70 16.16 USD | ₹248.25B 3B USD | 11.64 | ₹113.56 1.37 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹461.60 5.58 USD |
-2.21
|
₹230.41B 2.79B USD | ₹48.80K 590.42 USD | ₹458.45 5.55 USD | ₹469.00 5.67 USD | ₹230.41B 2.79B USD | 42.50 | ₹10.86 0.13 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,664.50 20.14 USD |
-0.93
|
₹227.03B 2.75B USD | ₹21.03K 254.37 USD | ₹1,652.00 19.99 USD | ₹1,671.60 20.22 USD | ₹227.03B 2.75B USD | 41.28 | ₹40.32 0.49 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹872.20 10.55 USD |
-0.96
|
₹206.09B 2.49B USD | ₹18.31K 221.52 USD | ₹863.15 10.44 USD | ₹874.05 10.57 USD | ₹206.09B 2.49B USD | 29.47 | ₹29.59 0.36 USD | ||
| Atul Ltd ATUL.NS | ₹6,646.50 80.41 USD |
-0.48
|
₹195.68B 2.37B USD | ₹2.60K 31.49 USD | ₹6,603.00 79.89 USD | ₹6,677.50 80.79 USD | ₹195.68B 2.37B USD | 28.84 | ₹230.41 2.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}