Ergebnisseite 7 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell Automation India Limited HONAUT.NS | $34,235 414.19 USD |
+0.28
|
$302.69B 3.66B USD | $2.08K 25.14 USD | $33,950 410.74 USD | $34,340 415.46 USD | $302.69B 3.66B USD | 56.97 | $600.86 7.27 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Metro Brands Limited METROBRAND.NS | $1,095 13.25 USD |
+0.16
|
$298.11B 3.61B USD | $44.99K 544.27 USD | $1,079.5 13.06 USD | $1,115 13.49 USD | $298.11B 3.61B USD | 72.56 | $15.09 0.18 USD | |
| AIA Engineering Limited AIAENG.NS | $3,185.6 38.54 USD |
+0.37
|
$297.28B 3.6B USD | $11.92K 144.16 USD | $3,174 38.4 USD | $3,213.9 38.88 USD | $297.28B 3.6B USD | 28.92 | $110.14 1.33 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| JSW Holdings Limited JSWHL.NS | $25,165 304.45 USD |
+4.07
|
$281.21B 3.4B USD | $2.27K 27.48 USD | $24,250 293.38 USD | $25,260 305.6 USD | $281.21B 3.4B USD | 126.91 | $198.28 2.4 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,939.5 23.46 USD |
+1.01
|
$272.82B 3.3B USD | $31.59K 382.15 USD | $1,900.1 22.99 USD | $1,970.1 23.83 USD | $272.82B 3.3B USD | 34.00 | $57.03 0.69 USD | |
| Sun TV Network Limited SUNTV.NS | $682.9 8.26 USD |
-0.44
|
$269.22B 3.26B USD | $158.4K 1.92K USD | $668.4 8.09 USD | $689 8.34 USD | $269.22B 3.26B USD | 15.41 | $44.31 0.54 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,970.5 23.84 USD |
+1.89
|
$268.76B 3.25B USD | $243.68K 2.95K USD | $1,933.1 23.39 USD | $1,982.5 23.98 USD | $268.76B 3.25B USD | 35.87 | $54.92 0.66 USD | |
| ITI Limited ITI.NS | $268.2 3.24 USD |
+5
|
$257.71B 3.12B USD | $813.22K 9.84K USD | $252.8 3.06 USD | $268.2 3.24 USD | $257.71B 3.12B USD | 0 | -$4.67 -0.05 USD | |
| Gillette India Limited GILLETTE.NS | $7,805.5 94.43 USD |
-2.05
|
$254.34B 3.08B USD | $54.21K 655.86 USD | $7,770.5 94.01 USD | $8,055 97.45 USD | $254.34B 3.08B USD | 53.52 | $145.83 1.76 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,628 19.7 USD |
+2.29
|
$253.44B 3.07B USD | $86.95K 1.05K USD | $1,580.8 19.13 USD | $1,634.7 19.78 USD | $253.44B 3.07B USD | 40.43 | $40.26 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $898.95 10.88 USD |
+2.68
|
$250.14B 3.03B USD | $430.18K 5.2K USD | $870.35 10.53 USD | $901 10.9 USD | $250.14B 3.03B USD | 27.75 | $32.39 0.39 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $983.15 11.89 USD |
+1.08
|
$240.26B 2.91B USD | $168.96K 2.04K USD | $966.6 11.69 USD | $985.6 11.92 USD | $240.26B 2.91B USD | 35.84 | $27.43 0.33 USD | |
| Gland Pharma Limited GLAND.NS | $1,442.6 17.45 USD |
+1.14
|
$237.68B 2.88B USD | $192.83K 2.33K USD | $1,413.2 17.1 USD | $1,458.8 17.65 USD | $237.68B 2.88B USD | 33.71 | $42.79 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,320.4 28.07 USD |
+3.49
|
$235.12B 2.84B USD | $162.57K 1.97K USD | $2,238.2 27.08 USD | $2,379.6 28.79 USD | $235.12B 2.84B USD | 71.86 | $32.29 0.39 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,772.3 33.54 USD |
+0.71
|
$231.12B 2.8B USD | $81.25K 982.94 USD | $2,729 33.02 USD | $2,779.7 33.63 USD | $231.12B 2.8B USD | 55.33 | $50.1 0.61 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,860 58.8 USD |
+1.28
|
$219.26B 2.65B USD | $61.25K 741.02 USD | $4,798.6 58.06 USD | $4,880 59.04 USD | $219.26B 2.65B USD | 42.02 | $115.64 1.4 USD | |
| Affle 3i Limited AFFLE.NS | $1,538.7 18.62 USD |
-0.18
|
$215.96B 2.61B USD | $128.79K 1.56K USD | $1,532 18.53 USD | $1,565.9 18.94 USD | $215.96B 2.61B USD | 58.72 | $26.2 0.32 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,514.5 103.01 USD |
-4.05
|
$212.86B 2.58B USD | $59.34K 717.88 USD | $8,424 101.92 USD | $9,167.5 110.91 USD | $212.86B 2.58B USD | 218.09 | $39.04 0.47 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,270.9 51.67 USD |
+2.25
|
$212.02B 2.57B USD | $148.18K 1.79K USD | $4,170 50.45 USD | $4,290 51.9 USD | $212.02B 2.57B USD | 80.50 | $53.05 0.64 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $950.2 11.5 USD |
+0.45
|
$211.95B 2.56B USD | $17.05K 206.22 USD | $940.2 11.37 USD | $955.9 11.56 USD | $211.95B 2.56B USD | 73.31 | $12.96 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $259.87 3.14 USD |
+1.59
|
$210.21B 2.54B USD | $301.32K 3.65K USD | $253.58 3.07 USD | $261.55 3.16 USD | $210.21B 2.54B USD | 18.30 | $14.2 0.17 USD | |
| APAR Industries Limited APARINDS.NS | $4,995.5 60.44 USD |
-1.2
|
$200.66B 2.43B USD | $82.68K 1K USD | $4,965 60.07 USD | $5,075 61.4 USD | $200.66B 2.43B USD | 24.82 | $201.23 2.43 USD | |
| BASF India Limited BASF.NS | $4,526.2 54.76 USD |
-0.38
|
$196.03B 2.37B USD | $19.34K 233.95 USD | $4,518 54.66 USD | $4,631 56.03 USD | $196.03B 2.37B USD | 31.92 | $141.76 1.72 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $924.9 11.19 USD |
+0.82
|
$194.35B 2.35B USD | $80.43K 973.03 USD | $911 11.02 USD | $928.85 11.24 USD | $194.35B 2.35B USD | 35.38 | $26.14 0.32 USD | |
| Timken India Limited TIMKEN.NS | $2,566 31.04 USD |
+0.79
|
$193.04B 2.34B USD | $47.4K 573.4 USD | $2,514.3 30.42 USD | $2,587 31.3 USD | $193.04B 2.34B USD | 47.99 | $53.46 0.65 USD | |
| SKF India Limited SKFINDIA.NS | $3,898.2 47.16 USD |
+0.72
|
$192.72B 2.33B USD | $21.14K 255.7 USD | $3,855 46.64 USD | $3,920.2 47.43 USD | $192.72B 2.33B USD | 35.84 | $108.75 1.32 USD | |
| Pfizer Limited PFIZER.NS | $4,201.8 50.83 USD |
+0.09
|
$192.22B 2.33B USD | $14.7K 177.83 USD | $4,164 50.38 USD | $4,214.1 50.98 USD | $192.22B 2.33B USD | 31.27 | $134.33 1.63 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,007.7 12.19 USD |
+1.7
|
$191.95B 2.32B USD | $182.05K 2.2K USD | $1,000 12.1 USD | $1,031.1 12.47 USD | $191.95B 2.32B USD | 48.19 | $20.91 0.25 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,400.5 16.94 USD |
+1.35
|
$190.7B 2.31B USD | $66.05K 799.06 USD | $1,360 16.45 USD | $1,407.8 17.03 USD | $190.7B 2.31B USD | 57.91 | $24.18 0.29 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,654.2 32.11 USD |
-2.04
|
$186.07B 2.25B USD | $13.02K 157.56 USD | $2,637 31.9 USD | $2,723 32.94 USD | $186.07B 2.25B USD | 35.10 | $75.6 0.91 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,677.4 20.29 USD |
-1.01
|
$185.72B 2.25B USD | $26.85K 324.88 USD | $1,666.1 20.16 USD | $1,712 20.71 USD | $185.72B 2.25B USD | 50.25 | $33.38 0.4 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $633.9 7.67 USD |
+0.77
|
$183.02B 2.21B USD | $167.66K 2.03K USD | $623.05 7.54 USD | $638.8 7.73 USD | $183.02B 2.21B USD | 20.11 | $31.52 0.38 USD | |
| Chalet Hotels Limited CHALET.NS | $823.15 9.96 USD |
-0.92
|
$179.82B 2.18B USD | $63.4K 767 USD | $819 9.91 USD | $835 10.1 USD | $179.82B 2.18B USD | 170.77 | $4.82 0.06 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,625.1 19.66 USD |
+2.19
|
$168.47B 2.04B USD | $37.32K 451.52 USD | $1,584 19.16 USD | $1,631.5 19.74 USD | $168.47B 2.04B USD | 43.67 | $37.21 0.45 USD | |
| Atul Ltd ATUL.NS | $5,715.5 69.15 USD |
+1.57
|
$168.27B 2.04B USD | $170.67K 2.06K USD | $5,620.5 68 USD | $5,835.5 70.6 USD | $168.27B 2.04B USD | 40.46 | $141.24 1.71 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $851.95 10.31 USD |
+0.65
|
$167.46B 2.03B USD | $161.96K 1.96K USD | $840.5 10.17 USD | $865.5 10.47 USD | $167.46B 2.03B USD | 27.72 | $30.73 0.37 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,069 12.93 USD |
+1
|
$165.63B 2B USD | $31.57K 381.99 USD | $1,042.6 12.61 USD | $1,080 13.07 USD | $165.63B 2B USD | 30.70 | $34.82 0.42 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,749 154.24 USD |
+0.7
|
$163.57B 1.98B USD | $48.09K 581.75 USD | $12,421 150.27 USD | $12,874 155.75 USD | $163.57B 1.98B USD | 54.43 | $234.21 2.83 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $667.45 8.08 USD |
-0.7
|
$162.25B 1.96B USD | $28.51K 344.97 USD | $661.3 8 USD | $675.95 8.18 USD | $162.25B 1.96B USD | 45.96 | $14.52 0.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $728.65 8.82 USD |
-0.1
|
$161.89B 1.96B USD | $163.15K 1.97K USD | $712 8.61 USD | $733.1 8.87 USD | $161.89B 1.96B USD | 76.21 | $9.56 0.12 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,030.9 24.57 USD |
+1.3
|
$160.75B 1.94B USD | $138.3K 1.67K USD | $1,988.7 24.06 USD | $2,040 24.68 USD | $160.75B 1.94B USD | 28.61 | $70.97 0.86 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,515.3 42.53 USD |
+0.95
|
$160.09B 1.94B USD | $7.67K 92.78 USD | $3,457 41.82 USD | $3,547.5 42.92 USD | $160.09B 1.94B USD | 37.25 | $94.37 1.14 USD | |
| Bata India Limited BATAINDIA.NS | $1,234.3 14.93 USD |
+0.37
|
$158.71B 1.92B USD | $69.24K 837.69 USD | $1,228.5 14.86 USD | $1,243.4 15.04 USD | $158.71B 1.92B USD | 45.61 | $27.06 0.33 USD | |
| V-Guard Industries Limited VGUARD.NS | $361.45 4.37 USD |
-0.67
|
$157.5B 1.91B USD | $229.98K 2.78K USD | $359.1 4.34 USD | $365.95 4.43 USD | $157.5B 1.91B USD | 53.15 | $6.8 0.08 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,368 77.04 USD |
+0.48
|
$151.31B 1.83B USD | $6.72K 81.34 USD | $6,330 76.58 USD | $6,448 78.01 USD | $151.31B 1.83B USD | 54.90 | $115.98 1.4 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,971.8 23.86 USD |
+2.4
|
$150.01B 1.81B USD | $101.36K 1.23K USD | $1,909.5 23.1 USD | $1,984 24 USD | $150.01B 1.81B USD | 29.25 | $67.4 0.82 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $840.35 10.17 USD |
-0.24
|
$149.4B 1.81B USD | $348.65K 4.22K USD | $824.05 9.97 USD | $843.8 10.21 USD | $149.4B 1.81B USD | 18.40 | $45.66 0.55 USD | |
| KIOCL Limited KIOCL.NS | $245.36 2.97 USD |
+3.2
|
$149.12B 1.8B USD | $127.35K 1.54K USD | $237.76 2.88 USD | $249.39 3.02 USD | $149.12B 1.8B USD | 0 | -$3.47 -0.04 USD | |
| Action Construction Equipment Limited ACE.NS | $1,246.4 15.08 USD |
-0.16
|
$148.33B 1.79B USD | $85.53K 1.03K USD | $1,240 15 USD | $1,260.7 15.25 USD | $148.33B 1.79B USD | 38.10 | $32.71 0.4 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $769.6 9.31 USD |
-1.09
|
$147.99B 1.79B USD | $290.43K 3.51K USD | $765.5 9.26 USD | $784.25 9.49 USD | $147.99B 1.79B USD | 35.58 | $21.63 0.26 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $608.45 7.36 USD |
-1.12
|
$145.48B 1.76B USD | $241.86K 2.93K USD | $605.05 7.32 USD | $623.95 7.55 USD | $145.48B 1.76B USD | 67.23 | $9.05 0.11 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $915.95 11.08 USD |
-0.43
|
$145.09B 1.76B USD | $88.1K 1.07K USD | $907.5 10.98 USD | $927.8 11.22 USD | $145.09B 1.76B USD | 23.21 | $39.46 0.48 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,732.7 20.96 USD |
-2.32
|
$143.85B 1.74B USD | $185.48K 2.24K USD | $1,716.5 20.77 USD | $1,782.7 21.57 USD | $143.85B 1.74B USD | 47.87 | $36.19 0.44 USD | |
| Sanofi India Limited SANOFI.NS | $6,207 75.09 USD |
+0.38
|
$143.2B 1.73B USD | $8.89K 107.57 USD | $6,153.5 74.45 USD | $6,240 75.49 USD | $143.2B 1.73B USD | 45.62 | $136.04 1.65 USD | |
| Gravita India Limited GRAVITA.NS | $1,923.5 23.27 USD |
-0.69
|
$140.05B 1.69B USD | $345.37K 4.18K USD | $1,905 23.05 USD | $1,946.6 23.55 USD | $140.05B 1.69B USD | 45.98 | $41.83 0.51 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,909.7 23.1 USD |
+2.9
|
$133.26B 1.61B USD | $117.59K 1.42K USD | $1,856.6 22.46 USD | $1,938.8 23.46 USD | $133.26B 1.61B USD | 11.62 | $164.24 1.99 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,308.7 52.13 USD |
-0.83
|
$132.1B 1.6B USD | $16.91K 204.53 USD | $4,244 51.35 USD | $4,354.7 52.68 USD | $132.1B 1.6B USD | 30.89 | $139.46 1.69 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,026.1 12.41 USD |
+0.61
|
$131.58B 1.59B USD | $246.99K 2.99K USD | $1,011.2 12.23 USD | $1,039.3 12.57 USD | $131.58B 1.59B USD | 16.27 | $63.03 0.76 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,633.2 19.76 USD |
-1.21
|
$129.77B 1.57B USD | $74.92K 906.4 USD | $1,625 19.66 USD | $1,665.5 20.15 USD | $129.77B 1.57B USD | 30.12 | $54.22 0.66 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,148.2 25.99 USD |
+0.62
|
$129.16B 1.56B USD | $395.09K 4.78K USD | $2,088.1 25.26 USD | $2,213.9 26.78 USD | $129.16B 1.56B USD | 27.49 | $78.14 0.95 USD | |
| Sobha Limited SOBHA.NS | $1,202.1 14.54 USD |
+1.54
|
$128.69B 1.56B USD | $223.66K 2.71K USD | $1,167.3 14.12 USD | $1,213.3 14.68 USD | $128.69B 1.56B USD | 199.02 | $6.04 0.07 USD | |
| KSB Limited KSB.NS | $736.45 8.91 USD |
+0.96
|
$128.17B 1.55B USD | $76.68K 927.7 USD | $729.05 8.82 USD | $741.25 8.97 USD | $128.17B 1.55B USD | 51.78 | $14.22 0.17 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,129 134.64 USD |
+3.59
|
$127.4B 1.54B USD | $8.68K 105.01 USD | $10,672 129.11 USD | $11,171 135.15 USD | $127.4B 1.54B USD | 77.89 | $142.88 1.73 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $889.45 10.76 USD |
+1.06
|
$126.98B 1.54B USD | $372.6K 4.51K USD | $877.05 10.61 USD | $905 10.95 USD | $126.98B 1.54B USD | 4.40 | $201.72 2.44 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $791.05 9.57 USD |
-2.1
|
$126.04B 1.52B USD | $1.46M 17.69K USD | $786.65 9.52 USD | $814 9.85 USD | $126.04B 1.52B USD | 35.60 | $22.22 0.27 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,184 14.32 USD |
+1.53
|
$125.82B 1.52B USD | $528.04K 6.39K USD | $1,160.5 14.04 USD | $1,198.7 14.5 USD | $125.82B 1.52B USD | 48.34 | $24.49 0.3 USD | |
| CEAT Limited CEATLTD.NS | $3,023.8 36.58 USD |
+4.16
|
$122.31B 1.48B USD | $201.02K 2.43K USD | $2,898.1 35.06 USD | $3,049 36.89 USD | $122.31B 1.48B USD | 25.40 | $119.03 1.44 USD | |
| Minda Corporation Limited MINDACORP.NS | $507.1 6.14 USD |
-0.24
|
$121.24B 1.47B USD | $130.45K 1.58K USD | $503.6 6.09 USD | $512.5 6.2 USD | $121.24B 1.47B USD | 44.32 | $11.44 0.14 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,033.3 12.5 USD |
+0.89
|
$120.27B 1.46B USD | $116.51K 1.41K USD | $1,018 12.32 USD | $1,036.9 12.54 USD | $120.27B 1.46B USD | 35.90 | $28.78 0.35 USD | |
| eClerx Services Limited ECLERX.NS | $2,517.2 30.45 USD |
+0.44
|
$118.43B 1.43B USD | $21.29K 257.55 USD | $2,495 30.19 USD | $2,558 30.95 USD | $118.43B 1.43B USD | 23.57 | $106.76 1.29 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $322.5 3.9 USD |
+0.22
|
$115.18B 1.39B USD | $98.15K 1.19K USD | $318.05 3.85 USD | $324.3 3.92 USD | $115.18B 1.39B USD | 0 | -$1.22 -0.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,501 114.95 USD |
+2.07
|
$114.58B 1.39B USD | $12.41K 150.19 USD | $9,340 113 USD | $9,647 116.71 USD | $114.58B 1.39B USD | 100.06 | $94.95 1.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949.9 11.49 USD |
-1.3
|
$114.19B 1.38B USD | $152.36K 1.84K USD | $931.2 11.27 USD | $969 11.72 USD | $114.19B 1.38B USD | 9.79 | $97.01 1.17 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $472.85 5.72 USD |
+5.16
|
$114.09B 1.38B USD | $416.24K 5.04K USD | $451.05 5.46 USD | $486 5.88 USD | $114.09B 1.38B USD | 30.04 | $15.74 0.19 USD | |
| Force Motors Limited FORCEMOT.NS | $8,622.5 104.32 USD |
-2.83
|
$113.61B 1.37B USD | $56.85K 687.75 USD | $8,537 103.28 USD | $8,888 107.53 USD | $113.61B 1.37B USD | 22.44 | $384.22 4.65 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,559.9 43.07 USD |
+0.43
|
$112.38B 1.36B USD | $6.02K 72.83 USD | $3,529.4 42.7 USD | $3,598 43.53 USD | $112.38B 1.36B USD | 42.55 | $83.66 1.01 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,765.4 21.36 USD |
+0.93
|
$112.34B 1.36B USD | $19.62K 237.36 USD | $1,749.2 21.16 USD | $1,783.9 21.58 USD | $112.34B 1.36B USD | 34.56 | $51.07 0.62 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $708.1 8.57 USD |
-0.18
|
$110.34B 1.33B USD | $23.06K 278.95 USD | $702.4 8.5 USD | $715 8.65 USD | $110.34B 1.33B USD | 907.82 | $0.78 0.009 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,588.7 55.52 USD |
-0.44
|
$109.47B 1.32B USD | $10.32K 124.83 USD | $4,571 55.3 USD | $4,669 56.49 USD | $109.47B 1.32B USD | 54.10 | $84.81 1.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $668.25 8.08 USD |
+0.24
|
$105.65B 1.28B USD | $241.11K 2.92K USD | $661.65 8 USD | $682.75 8.26 USD | $105.65B 1.28B USD | 51.12 | $13.07 0.16 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,088.5 13.17 USD |
-0.46
|
$105.3B 1.27B USD | $38.77K 469.04 USD | $1,079.6 13.06 USD | $1,103.2 13.35 USD | $105.3B 1.27B USD | 9.04 | $120.39 1.46 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,129.9 25.77 USD |
+0.72
|
$104.19B 1.26B USD | $10.69K 129.32 USD | $2,106.5 25.49 USD | $2,144 25.94 USD | $104.19B 1.26B USD | 69.94 | $30.45 0.37 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.NS | $408.25 4.94 USD |
-1.28
|
$101.73B 1.23B USD | $174.03K 2.11K USD | $406.5 4.92 USD | $417 5.05 USD | $101.73B 1.23B USD | 58.07 | $7.03 0.09 USD | |
| Raymond Limited RAYMOND.NS | $1,512.5 18.3 USD |
-0.64
|
$100.66B 1.22B USD | $223.84K 2.71K USD | $1,500.1 18.15 USD | $1,540 18.63 USD | $100.66B 1.22B USD | 5.86 | $257.86 3.12 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.NS | $1,454.7 17.6 USD |
-0.43
|
$96.79B 1.17B USD | $31.63K 382.61 USD | $1,450 17.54 USD | $1,471.5 17.8 USD | $96.79B 1.17B USD | 51.58 | $28.2 0.34 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $813.6 9.84 USD |
-1.82
|
$95.74B 1.16B USD | $77.92K 942.7 USD | $804 9.73 USD | $835 10.1 USD | $95.74B 1.16B USD | 35.06 | $23.2 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,558.4 18.85 USD |
-1.77
|
$95.68B 1.16B USD | $76.76K 928.61 USD | $1,542 18.66 USD | $1,603 19.39 USD | $95.68B 1.16B USD | 65.06 | $23.95 0.29 USD | |
| Ami Organics Limited AMIORG.NS | $2,323.2 28.11 USD |
-1.23
|
$95.19B 1.15B USD | $172.76K 2.09K USD | $2,305.2 27.89 USD | $2,368.2 28.65 USD | $95.19B 1.15B USD | 77.77 | $29.87 0.36 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $790.4 9.56 USD |
-1.72
|
$94.63B 1.14B USD | $81.09K 981.02 USD | $786.15 9.51 USD | $817.05 9.88 USD | $94.63B 1.14B USD | 71.72 | $11.02 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||