Ergebnisseite 7 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,417 138.13 USD |
+0.1
|
$3.36T 40.63B USD | $76.01K 919.59 USD | $11,353 137.35 USD | $11,485 138.95 USD | $3.36T 40.63B USD | 55.60 | $205.31 2.48 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| LTIMindtree Limited LTIM.NS | $5,351.5 64.74 USD |
-1.82
|
$1.6T 19.4B USD | $292.88K 3.54K USD | $5,260 63.64 USD | $5,455 66 USD | $1.6T 19.4B USD | 34.57 | $154.79 1.87 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,795 203.19 USD |
-1.77
|
$1.52T 18.39B USD | $64.05K 774.87 USD | $16,788 203.11 USD | $17,258 208.79 USD | $1.52T 18.39B USD | 125.93 | $133.36 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,960.9 35.82 USD |
-0.25
|
$1.51T 18.22B USD | $57.1K 690.84 USD | $2,953 35.73 USD | $2,979.4 36.05 USD | $1.51T 18.22B USD | 72.82 | $40.66 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,530 163.69 USD |
-1.13
|
$1.51T 18.22B USD | $19.32K 233.75 USD | $13,465 162.9 USD | $13,788 166.81 USD | $1.51T 18.22B USD | 23.10 | $585.68 7.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,549.5 67.14 USD |
-0.41
|
$1.34T 16.18B USD | $78.2K 946.13 USD | $5,546 67.1 USD | $5,609.5 67.87 USD | $1.34T 16.18B USD | 61.47 | $90.27 1.09 USD | |
| ABB India Limited ABB.NS | $5,864 70.94 USD |
-2.98
|
$1.24T 15.04B USD | $76.87K 930.02 USD | $5,855.5 70.84 USD | $6,068.5 73.42 USD | $1.24T 15.04B USD | 65.99 | $88.85 1.07 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,165 38.29 USD |
-1.92
|
$1.07T 12.96B USD | $88.01K 1.06K USD | $3,163.8 38.28 USD | $3,245 39.26 USD | $1.07T 12.96B USD | 56.04 | $56.47 0.68 USD | |
| Shree Cement Limited SHREECEM.NS | $29,315 354.66 USD |
+0.03
|
$1.06T 12.8B USD | $9.56K 115.61 USD | $29,185 353.09 USD | $29,470 356.54 USD | $1.06T 12.8B USD | 94.37 | $310.63 3.76 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $32,250 390.17 USD |
-0.43
|
$951.17B 11.51B USD | $14.47K 175.04 USD | $32,205 389.63 USD | $32,795 396.76 USD | $951.17B 11.51B USD | 47.18 | $683.43 8.27 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,391 222.5 USD |
-0.38
|
$820.02B 9.92B USD | $162.35K 1.96K USD | $18,382 222.39 USD | $19,275 233.2 USD | $820.02B 9.92B USD | 203.30 | $90.46 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,309.5 112.63 USD |
-3.59
|
$809.06B 9.79B USD | $123.94K 1.5K USD | $9,300 112.51 USD | $9,669 116.98 USD | $809.06B 9.79B USD | 34.18 | $272.3 3.29 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,495 381.04 USD |
-0.22
|
$669.25B 8.1B USD | $4.82K 58.31 USD | $31,450 380.49 USD | $32,085 388.18 USD | $669.25B 8.1B USD | 47.28 | $666.02 8.06 USD | |
| PI Industries Limited PIIND.NS | $4,121.5 49.86 USD |
-0.42
|
$625.24B 7.56B USD | $90.07K 1.09K USD | $4,113.7 49.77 USD | $4,162 50.35 USD | $625.24B 7.56B USD | 37.72 | $109.26 1.32 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,840.3 46.46 USD |
-3.45
|
$600.25B 7.26B USD | $31.44K 380.34 USD | $3,835.2 46.4 USD | $3,997.5 48.36 USD | $600.25B 7.26B USD | 61.89 | $62.05 0.75 USD | |
| MRF Limited MRF.NS | $138,280 1672.96 USD |
+0.24
|
$586.91B 7.1B USD | $2.58K 31.18 USD | $137,060 1658.2 USD | $138,595 1676.77 USD | $586.91B 7.1B USD | 31.32 | $4.41K 53.41 USD | |
| Linde India Limited LINDEINDIA.NS | $6,732 81.45 USD |
-4.05
|
$574.13B 6.95B USD | $18.85K 228.05 USD | $6,730 81.42 USD | $7,072 85.56 USD | $574.13B 6.95B USD | 126.25 | $53.32 0.65 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,775.5 57.78 USD |
-0.61
|
$571.93B 6.92B USD | $15.72K 190.16 USD | $4,757 57.55 USD | $4,822.5 58.34 USD | $571.93B 6.92B USD | 26.36 | $181.15 2.19 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,425.4 53.54 USD |
-4.14
|
$562.15B 6.8B USD | $149.26K 1.81K USD | $4,419.6 53.47 USD | $4,610 55.77 USD | $562.15B 6.8B USD | 58.45 | $75.71 0.92 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,854 34.53 USD |
-1.54
|
$552.23B 6.68B USD | $89.3K 1.08K USD | $2,851 34.49 USD | $2,907.8 35.18 USD | $552.23B 6.68B USD | 82.05 | $34.78 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,219.9 38.96 USD |
-2.02
|
$545.47B 6.6B USD | $36.94K 446.85 USD | $3,205.7 38.78 USD | $3,293.4 39.84 USD | $545.47B 6.6B USD | 58.67 | $54.88 0.66 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,756 57.54 USD |
-0.71
|
$524.14B 6.34B USD | $33.3K 402.89 USD | $4,737.5 57.32 USD | $4,816 58.27 USD | $524.14B 6.34B USD | 27.89 | $170.52 2.06 USD | |
| United Breweries Limited UBL.NS | $1,943.5 23.51 USD |
-1.87
|
$514.2B 6.22B USD | $40.06K 484.6 USD | $1,928.2 23.33 USD | $1,982.5 23.98 USD | $514.2B 6.22B USD | 116.79 | $16.64 0.2 USD | |
| Page Industries Limited PAGEIND.NS | $45,025 544.73 USD |
-0.35
|
$502.2B 6.08B USD | $22.37K 270.68 USD | $44,795 541.94 USD | $45,425 549.57 USD | $502.2B 6.08B USD | 68.72 | $655.18 7.93 USD | |
| Tata Communications Limited TATACOMM.NS | $1,643.4 19.88 USD |
-3.31
|
$468.51B 5.67B USD | $162.71K 1.97K USD | $1,637.5 19.81 USD | $1,683 20.36 USD | $468.51B 5.67B USD | 28.86 | $56.94 0.69 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,418.2 29.26 USD |
-1.05
|
$467.48B 5.66B USD | $105.7K 1.28K USD | $2,417.7 29.25 USD | $2,467.5 29.85 USD | $467.48B 5.66B USD | 28.26 | $85.54 1.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,325 52.33 USD |
-2
|
$457.92B 5.54B USD | $75.99K 919.3 USD | $4,302.6 52.05 USD | $4,460.9 53.97 USD | $457.92B 5.54B USD | 36.16 | $119.6 1.45 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,337.9 16.19 USD |
-0.76
|
$450.54B 5.45B USD | $208.49K 2.52K USD | $1,336 16.16 USD | $1,380.6 16.7 USD | $450.54B 5.45B USD | 45.94 | $29.12 0.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,807.5 70.26 USD |
-1.17
|
$448.74B 5.43B USD | $20.77K 251.29 USD | $5,785 69.99 USD | $5,897 71.34 USD | $448.74B 5.43B USD | 52.01 | $111.64 1.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,447 162.69 USD |
+0.63
|
$436.5B 5.28B USD | $2.34K 28.31 USD | $13,329 161.26 USD | $13,491 163.22 USD | $436.5B 5.28B USD | 60.98 | $220.49 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,066 97.59 USD |
-1.09
|
$419.38B 5.07B USD | $16.49K 199.55 USD | $8,055.5 97.46 USD | $8,235 99.63 USD | $419.38B 5.07B USD | 36.23 | $222.62 2.69 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,616 67.94 USD |
+0.26
|
$410.8B 4.97B USD | $93.99K 1.14K USD | $5,571.5 67.41 USD | $5,733.5 69.37 USD | $410.8B 4.97B USD | 58.28 | $96.35 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,523.2 42.62 USD |
+0.41
|
$396.85B 4.8B USD | $115.03K 1.39K USD | $3,509.5 42.46 USD | $3,620 43.8 USD | $396.85B 4.8B USD | 62.75 | $56.14 0.68 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,258.5 75.72 USD |
-2.96
|
$389.81B 4.72B USD | $119.18K 1.44K USD | $6,246.5 75.57 USD | $6,487 78.48 USD | $389.81B 4.72B USD | 49.76 | $125.77 1.52 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,042.5 24.71 USD |
-0.32
|
$383.1B 4.63B USD | $38.58K 466.74 USD | $2,029.6 24.55 USD | $2,063 24.96 USD | $383.1B 4.63B USD | 56.00 | $36.47 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,450.5 41.75 USD |
-2.36
|
$379.04B 4.59B USD | $30.59K 370.08 USD | $3,450.5 41.75 USD | $3,550.6 42.96 USD | $379.04B 4.59B USD | 69.24 | $49.83 0.6 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,980.6 23.96 USD |
-1.95
|
$371.91B 4.5B USD | $307.97K 3.73K USD | $1,980.6 23.96 USD | $2,053 24.84 USD | $371.91B 4.5B USD | 17.11 | $115.74 1.4 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,253.9 39.37 USD |
-0.5
|
$358.12B 4.33B USD | $152.57K 1.85K USD | $3,226.2 39.03 USD | $3,285 39.74 USD | $358.12B 4.33B USD | 31.89 | $102.03 1.23 USD | |
| Radico Khaitan Limited RADICO.NS | $2,660 32.18 USD |
+0.16
|
$356.17B 4.31B USD | $228.26K 2.76K USD | $2,645.2 32 USD | $2,710 32.79 USD | $356.17B 4.31B USD | 103.26 | $25.76 0.31 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,355 16.39 USD |
-0.5
|
$343.93B 4.16B USD | $77.55K 938.2 USD | $1,321 15.98 USD | $1,364 16.5 USD | $343.93B 4.16B USD | 46.49 | $29.14 0.35 USD | |
| ACC Limited ACC.NS | $1,825.7 22.09 USD |
-0.81
|
$342.84B 4.15B USD | $305.03K 3.69K USD | $1,825.1 22.08 USD | $1,849 22.37 USD | $342.84B 4.15B USD | 14.31 | $127.55 1.54 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,408.7 29.14 USD |
-0.77
|
$338.81B 4.1B USD | $213.4K 2.58K USD | $2,403.6 29.08 USD | $2,471.4 29.9 USD | $338.81B 4.1B USD | 40.50 | $59.47 0.72 USD | |
| Gillette India Limited GILLETTE.NS | $10,395.5 125.77 USD |
+0.27
|
$338.74B 4.1B USD | $23.86K 288.7 USD | $10,362 125.36 USD | $10,600 128.24 USD | $338.74B 4.1B USD | 63.46 | $163.81 1.98 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,500 453.69 USD |
-0.58
|
$331.83B 4.01B USD | $1.23K 14.92 USD | $37,500 453.69 USD | $37,880 458.28 USD | $331.83B 4.01B USD | 63.32 | $592.2 7.16 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,448 78.01 USD |
-1.22
|
$326.31B 3.95B USD | $21.52K 260.37 USD | $6,444 77.96 USD | $6,570 79.49 USD | $326.31B 3.95B USD | 105.08 | $61.36 0.74 USD | |
| 3M India Limited 3MINDIA.NS | $28,740 347.71 USD |
-1.49
|
$323.76B 3.92B USD | $1.03K 12.45 USD | $28,725 347.52 USD | $29,155 352.73 USD | $323.76B 3.92B USD | 67.93 | $423.04 5.12 USD | |
| AIA Engineering Limited AIAENG.NS | $3,363.8 40.7 USD |
-0.61
|
$315.89B 3.82B USD | $11.9K 144.01 USD | $3,354.4 40.58 USD | $3,440 41.62 USD | $315.89B 3.82B USD | 29.75 | $113.04 1.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,525.3 30.55 USD |
-2.17
|
$315.44B 3.82B USD | $25.24K 305.37 USD | $2,524.1 30.54 USD | $2,592.7 31.37 USD | $315.44B 3.82B USD | 34.32 | $73.57 0.89 USD | |
| Metro Brands Limited METROBRAND.NS | $1,155.1 13.97 USD |
-2.09
|
$314.51B 3.81B USD | $26.72K 323.23 USD | $1,150.8 13.92 USD | $1,186.5 14.35 USD | $314.51B 3.81B USD | 89.82 | $12.86 0.16 USD | |
| APAR Industries Limited APARINDS.NS | $7,758.5 93.86 USD |
-2.65
|
$311.65B 3.77B USD | $20.41K 246.91 USD | $7,751 93.77 USD | $7,979 96.53 USD | $311.65B 3.77B USD | 37.87 | $204.82 2.48 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Gland Pharma Limited GLAND.NS | $1,704.5 20.62 USD |
-1.74
|
$280.83B 3.4B USD | $57.53K 696.01 USD | $1,692.6 20.48 USD | $1,750 21.17 USD | $280.83B 3.4B USD | 40.26 | $42.33 0.51 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Affle 3i Limited AFFLE.NS | $1,895.2 22.93 USD |
-0.43
|
$266.12B 3.22B USD | $96.69K 1.17K USD | $1,885.1 22.81 USD | $1,919.9 23.23 USD | $266.12B 3.22B USD | 69.62 | $27.22 0.33 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,674.5 20.26 USD |
-2.7
|
$261.32B 3.16B USD | $42.04K 508.65 USD | $1,672.6 20.24 USD | $1,723.2 20.85 USD | $261.32B 3.16B USD | 40.20 | $41.65 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,650 68.36 USD |
-2.46
|
$258.47B 3.13B USD | $19K 229.87 USD | $5,642.5 68.26 USD | $5,832 70.56 USD | $258.47B 3.13B USD | 33.63 | $167.98 2.03 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,882.3 22.77 USD |
-1.52
|
$256.91B 3.11B USD | $108.58K 1.31K USD | $1,880.1 22.75 USD | $1,922.4 23.26 USD | $256.91B 3.11B USD | 36.88 | $51.03 0.62 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,602.5 67.78 USD |
-1.01
|
$251.8B 3.05B USD | $33.59K 406.36 USD | $5,570.5 67.39 USD | $5,749 69.55 USD | $251.8B 3.05B USD | 44.39 | $126.21 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $502 6.07 USD |
+0.5
|
$250.57B 3.03B USD | $129.94K 1.57K USD | $498.1 6.03 USD | $505.8 6.12 USD | $250.57B 3.03B USD | 49.50 | $10.14 0.12 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,872.4 34.75 USD |
-1.34
|
$239.99B 2.9B USD | $20.83K 252.02 USD | $2,870 34.72 USD | $2,926.9 35.41 USD | $239.99B 2.9B USD | 49.08 | $58.52 0.71 USD | |
| Sun TV Network Limited SUNTV.NS | $608.15 7.36 USD |
-1.77
|
$239.66B 2.9B USD | $62.8K 759.73 USD | $607.3 7.35 USD | $619.95 7.5 USD | $239.66B 2.9B USD | 14.07 | $43.21 0.52 USD | |
| Timken India Limited TIMKEN.NS | $3,182.5 38.5 USD |
-1.68
|
$239.41B 2.9B USD | $16.76K 202.74 USD | $3,178 38.45 USD | $3,248 39.3 USD | $239.41B 2.9B USD | 53.43 | $59.56 0.72 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,733.7 20.97 USD |
-2.61
|
$236.12B 2.86B USD | $63.59K 769.28 USD | $1,725 20.87 USD | $1,790 21.66 USD | $236.12B 2.86B USD | 67.17 | $25.81 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,416.5 113.92 USD |
-3.26
|
$235.42B 2.85B USD | $28.6K 346.02 USD | $9,400 113.72 USD | $9,724.5 117.65 USD | $235.42B 2.85B USD | 201.50 | $46.73 0.57 USD | |
| JSW Holdings Limited JSWHL.NS | $21,100 255.27 USD |
-2.27
|
$234.17B 2.83B USD | $653 7.9 USD | $20,820 251.89 USD | $21,800 263.74 USD | $234.17B 2.83B USD | 119.18 | $177.04 2.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,664.8 56.44 USD |
-1.59
|
$231.29B 2.8B USD | $52.32K 632.95 USD | $4,655 56.32 USD | $4,759.2 57.58 USD | $231.29B 2.8B USD | 80.01 | $58.3 0.71 USD | |
| SKF India Limited SKFINDIA.NS | $4,580.5 55.42 USD |
-0.95
|
$226.45B 2.74B USD | $59.57K 720.75 USD | $4,569 55.28 USD | $4,634 56.06 USD | $226.45B 2.74B USD | 39.93 | $114.69 1.39 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,438 77.89 USD |
-3.81
|
$218.14B 2.64B USD | $341.48K 4.13K USD | $6,425 77.73 USD | $6,820.5 82.52 USD | $218.14B 2.64B USD | 89.89 | $71.62 0.87 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $741.55 8.97 USD |
-1.1
|
$213.99B 2.59B USD | $124.15K 1.5K USD | $740.6 8.96 USD | $757.95 9.17 USD | $213.99B 2.59B USD | 23.05 | $32.17 0.39 USD | |
| BASF India Limited BASF.NS | $4,929.5 59.64 USD |
-1.94
|
$213.38B 2.58B USD | $10.84K 131.19 USD | $4,920 59.52 USD | $5,049.5 61.09 USD | $213.38B 2.58B USD | 44.57 | $110.59 1.34 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $949.75 11.49 USD |
-1.32
|
$211.55B 2.56B USD | $9.51K 115.02 USD | $948 11.47 USD | $964 11.66 USD | $211.55B 2.56B USD | 75.91 | $12.51 0.15 USD | |
| Poly Medicure Limited POLYMED.NS | $2,057.8 24.9 USD |
-3.64
|
$208.59B 2.52B USD | $228.46K 2.76K USD | $2,055.6 24.87 USD | $2,145 25.95 USD | $208.59B 2.52B USD | 60.22 | $34.17 0.41 USD | |
| Atul Ltd ATUL.NS | $6,942 83.99 USD |
-1.5
|
$204.38B 2.47B USD | $12.11K 146.52 USD | $6,935.5 83.91 USD | $7,119.5 86.13 USD | $204.38B 2.47B USD | 42.27 | $164.21 1.99 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $969.2 11.73 USD |
-2.14
|
$203.66B 2.46B USD | $21.77K 263.39 USD | $968 11.71 USD | $992.5 12.01 USD | $203.66B 2.46B USD | 37.78 | $25.65 0.31 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,830 34.24 USD |
-0.68
|
$198.52B 2.4B USD | $4.71K 57.01 USD | $2,811 34.01 USD | $2,857 34.56 USD | $198.52B 2.4B USD | 36.64 | $77.22 0.93 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,887.7 22.84 USD |
-1.99
|
$195.69B 2.37B USD | $82.78K 1K USD | $1,875.6 22.69 USD | $1,953 23.63 USD | $195.69B 2.37B USD | 48.27 | $39.1 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $241.25 2.92 USD |
-1.07
|
$195.05B 2.36B USD | $66.64K 806.17 USD | $241 2.92 USD | $244.4 2.96 USD | $195.05B 2.36B USD | 17.08 | $14.12 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | $887.1 10.73 USD |
-1.87
|
$193.82B 2.34B USD | $37.88K 458.24 USD | $886 10.72 USD | $909 11 USD | $193.82B 2.34B USD | 136.26 | $6.51 0.08 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $930.8 11.26 USD |
-2.92
|
$185.15B 2.24B USD | $24.1K 291.62 USD | $930.8 11.26 USD | $962.3 11.64 USD | $185.15B 2.24B USD | 31.31 | $29.72 0.36 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,638 19.82 USD |
-3.58
|
$181.77B 2.2B USD | $43.44K 525.52 USD | $1,596.6 19.32 USD | $1,700 20.57 USD | $181.77B 2.2B USD | 49.18 | $33.3 0.4 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $747.1 9.04 USD |
-3.14
|
$181.66B 2.2B USD | $6.75M 81.68K USD | $744.2 9 USD | $820 9.92 USD | $181.66B 2.2B USD | 48.92 | $15.27 0.18 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,167.4 14.12 USD |
+0.04
|
$180.62B 2.19B USD | $62.47K 755.81 USD | $1,152.4 13.94 USD | $1,171.2 14.17 USD | $180.62B 2.19B USD | 30.13 | $38.74 0.47 USD | |
| Force Motors Limited FORCEMOT.NS | $13,694 165.67 USD |
-1.72
|
$180.53B 2.18B USD | $73.47K 888.8 USD | $13,651 165.15 USD | $14,081 170.36 USD | $180.53B 2.18B USD | 22.54 | $607.52 7.35 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $928.2 11.23 USD |
-0.89
|
$176.75B 2.14B USD | $41.65K 503.84 USD | $922 11.15 USD | $938.35 11.35 USD | $176.75B 2.14B USD | 59.69 | $15.55 0.19 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,070 25.04 USD |
-0.42
|
$172.1B 2.08B USD | $42.17K 510.21 USD | $2,063.5 24.96 USD | $2,120 25.65 USD | $172.1B 2.08B USD | 57.22 | $36.17 0.44 USD | |
| KIOCL Limited KIOCL.NS | $281.35 3.4 USD |
-3.23
|
$170.99B 2.07B USD | $46.53K 562.91 USD | $281 3.4 USD | $292.1 3.53 USD | $170.99B 2.07B USD | 0 | -$3.37 -0.04 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $956.4 11.57 USD |
-0.54
|
$170.03B 2.06B USD | $181.61K 2.2K USD | $954 11.54 USD | $978.9 11.84 USD | $170.03B 2.06B USD | 19.38 | $49.33 0.6 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,250.6 15.13 USD |
-0.12
|
$164.49B 1.99B USD | $305.61K 3.7K USD | $1,243.8 15.05 USD | $1,268 15.34 USD | $164.49B 1.99B USD | 21.90 | $57.1 0.69 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $737.9 8.93 USD |
-1.63
|
$163.94B 1.98B USD | $9.86K 119.27 USD | $737.2 8.92 USD | $755 9.13 USD | $163.94B 1.98B USD | 88.58 | $8.33 0.1 USD | |
| Sobha Limited SOBHA.NS | $1,530.1 18.51 USD |
-1.63
|
$163.64B 1.98B USD | $107.52K 1.3K USD | $1,530 18.51 USD | $1,584 19.16 USD | $163.64B 1.98B USD | 163.99 | $9.33 0.11 USD | |
| eClerx Services Limited ECLERX.NS | $3,469.1 41.97 USD |
-4.08
|
$163.36B 1.98B USD | $20.4K 246.85 USD | $3,460 41.86 USD | $3,635.9 43.99 USD | $163.36B 1.98B USD | 30.94 | $112.12 1.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||