Ergebnisseite 10 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagar Cements Limited SAGCEM.NS | $210.63 2.55 USD |
+2.79
|
$27.53B 333.08M USD | $283.66K 3.43K USD | $204.92 2.48 USD | $217.95 2.64 USD | $27.53B 333.08M USD | 0 | -$9.45 -0.1 USD | |
| S H Kelkar and Company Limited SHK.NS | $198.83 2.41 USD |
-1.21
|
$27.52B 332.97M USD | $495.08K 5.99K USD | $197.01 2.38 USD | $204.8 2.48 USD | $27.52B 332.97M USD | 473.40 | $0.42 0.005 USD | |
| Ashiana Housing Limited ASHIANA.NS | $270.7 3.28 USD |
+0.2
|
$27.21B 329.22M USD | $98.84K 1.2K USD | $267.8 3.24 USD | $274.75 3.32 USD | $27.21B 329.22M USD | 189.30 | $1.43 0.02 USD | |
| Marine Electricals (India) Limited MARINE.NS | $204.1 2.47 USD |
+9.44
|
$27.08B 327.59M USD | $1.22M 14.78K USD | $184.1 2.23 USD | $205 2.48 USD | $27.08B 327.59M USD | 72.12 | $2.83 0.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $244.73 2.96 USD |
+5.5
|
$26.89B 325.31M USD | $360.75K 4.36K USD | $233.13 2.82 USD | $249.07 3.01 USD | $26.89B 325.31M USD | 34.13 | $7.17 0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $673.5 8.15 USD |
-0.14
|
$26.86B 324.99M USD | $154.8K 1.87K USD | $666.15 8.06 USD | $683.65 8.27 USD | $26.86B 324.99M USD | 50.94 | $13.22 0.16 USD | |
| The KCP Limited KCP.NS | $208.3 2.52 USD |
+0.33
|
$26.85B 324.89M USD | $155.57K 1.88K USD | $206.1 2.49 USD | $209.98 2.54 USD | $26.85B 324.89M USD | 16.26 | $12.81 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $317.75 3.84 USD |
+2.32
|
$26.84B 324.76M USD | $133.17K 1.61K USD | $307.4 3.72 USD | $324.5 3.93 USD | $26.84B 324.76M USD | 0 | -$0.99 -0.01 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $904 10.94 USD |
+1.1
|
$26.34B 318.67M USD | $24.69K 298.71 USD | $894.2 10.82 USD | $912.6 11.04 USD | $26.34B 318.67M USD | 3.15 | $286.23 3.46 USD | |
| Savita Oil Technologies Limited SOTL.NS | $382.1 4.62 USD |
+1.19
|
$26.27B 317.78M USD | $33.96K 410.81 USD | $378.05 4.57 USD | $387.7 4.69 USD | $26.27B 317.78M USD | 22.94 | $16.65 0.2 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $808.05 9.78 USD |
+1.05
|
$26.18B 316.75M USD | $69.54K 841.37 USD | $795.45 9.62 USD | $826.45 10 USD | $26.18B 316.75M USD | 35.33 | $22.87 0.28 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $511 6.18 USD |
+6.03
|
$26.18B 316.68M USD | $59.04K 714.23 USD | $478.95 5.79 USD | $520 6.29 USD | $26.18B 316.68M USD | 14.87 | $34.36 0.42 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $146.2 1.77 USD |
+0.65
|
$26.11B 315.9M USD | $170.13K 2.06K USD | $144.35 1.75 USD | $149.01 1.8 USD | $26.11B 315.9M USD | 66.75 | $2.19 0.03 USD | |
| Seamec Limited SEAMECLTD.NS | $1,019.75 12.34 USD |
-0.28
|
$25.93B 313.68M USD | $19.68K 238.13 USD | $1,004.95 12.16 USD | $1,035.4 12.53 USD | $25.93B 313.68M USD | 26.30 | $38.76 0.47 USD | |
| TCI Express Limited TCIEXP.NS | $673.45 8.15 USD |
+3.47
|
$25.85B 312.75M USD | $82.49K 997.99 USD | $653 7.9 USD | $684.1 8.28 USD | $25.85B 312.75M USD | 26.39 | $25.51 0.31 USD | |
| Xpro India Limited XPROINDIA.NS | $1,146 13.86 USD |
-0.02
|
$25.66B 310.4M USD | $11.84K 143.26 USD | $1,135 13.73 USD | $1,183.4 14.32 USD | $25.66B 310.4M USD | 57.47 | $19.94 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $326 3.94 USD |
+1.43
|
$25.58B 309.45M USD | $45.69K 552.81 USD | $322.55 3.9 USD | $328.85 3.98 USD | $25.58B 309.45M USD | 15.20 | $21.44 0.26 USD | |
| Goodluck India Limited GOODLUCK.NS | $774.3 9.37 USD |
+2.3
|
$25.35B 306.69M USD | $88.69K 1.07K USD | $761.95 9.22 USD | $779.2 9.43 USD | $25.35B 306.69M USD | 15.71 | $49.27 0.6 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $333.3 4.03 USD |
-1.33
|
$25.33B 306.48M USD | $177.82K 2.15K USD | $329.4 3.99 USD | $339.95 4.11 USD | $25.33B 306.48M USD | 179.19 | $1.86 0.02 USD | |
| NITCO Limited NITCO.NS | $110.46 1.34 USD |
-1.08
|
$25.26B 305.66M USD | $116.01K 1.4K USD | $109.01 1.32 USD | $115.3 1.39 USD | $25.26B 305.66M USD | 0 | -$110.1 -1.3 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $435.45 5.27 USD |
+5.08
|
$25.21B 305.05M USD | $252.86K 3.06K USD | $413.75 5.01 USD | $438.85 5.31 USD | $25.21B 305.05M USD | 30.73 | $14.17 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $634.85 7.68 USD |
+0.2
|
$25.21B 304.95M USD | $32.27K 390.44 USD | $632 7.65 USD | $638.9 7.73 USD | $25.21B 304.95M USD | 37.38 | $16.98 0.21 USD | |
| Centum Electronics Limited CENTUM.NS | $1,711.1 20.7 USD |
+2.87
|
$25.17B 304.46M USD | $28.06K 339.44 USD | $1,661.2 20.1 USD | $1,730 20.93 USD | $25.17B 304.46M USD | 0 | -$19.62 -0.2 USD | |
| La Opala RG Limited LAOPALA.NS | $226.3 2.74 USD |
+2.54
|
$25.12B 303.92M USD | $75.47K 913.1 USD | $220.5 2.67 USD | $227.8 2.76 USD | $25.12B 303.92M USD | 26.49 | $8.54 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,645.2 19.9 USD |
-0.11
|
$24.9B 301.22M USD | $4.27K 51.61 USD | $1,639.3 19.83 USD | $1,650 19.96 USD | $24.9B 301.22M USD | 16.16 | $101.78 1.23 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,324 28.12 USD |
+5
|
$24.68B 298.61M USD | $80.52K 974.1 USD | $2,272 27.49 USD | $2,324 28.12 USD | $24.68B 298.61M USD | 36.08 | $64.41 0.78 USD | |
| Precision Wires India Limited PRECWIRE.NS | $137.92 1.67 USD |
+2.07
|
$24.64B 298.11M USD | $226.11K 2.74K USD | $134.28 1.62 USD | $139.06 1.68 USD | $24.64B 298.11M USD | 29.91 | $4.61 0.06 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,699.2 20.56 USD |
-1.4
|
$24.59B 297.5M USD | $27.11K 328.03 USD | $1,680 20.33 USD | $1,749 21.16 USD | $24.59B 297.5M USD | 20.33 | $83.58 1.01 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,632.7 19.75 USD |
+0.15
|
$24.36B 294.76M USD | $3.06K 36.97 USD | $1,629.1 19.71 USD | $1,655 20.02 USD | $24.36B 294.76M USD | 22.65 | $72.06 0.87 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,698.8 20.55 USD |
+0.38
|
$23.95B 289.82M USD | $15.46K 186.99 USD | $1,690 20.45 USD | $1,726.2 20.88 USD | $23.95B 289.82M USD | 17.48 | $97.14 1.18 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $270.25 3.27 USD |
-1.22
|
$23.68B 286.5M USD | $4.43K 53.55 USD | $267.8 3.24 USD | $274.6 3.32 USD | $23.68B 286.5M USD | 53.09 | $5.09 0.06 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $392.85 4.75 USD |
+0.46
|
$23.65B 286.08M USD | $73.62K 890.67 USD | $390 4.72 USD | $399.45 4.83 USD | $23.65B 286.08M USD | 17.59 | $22.33 0.27 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $376.15 4.55 USD |
+3.01
|
$23.53B 284.7M USD | $178.05K 2.15K USD | $366.6 4.44 USD | $379 4.59 USD | $23.53B 284.7M USD | 5.14 | $73.18 0.89 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $171.67 2.08 USD |
-0.77
|
$23.53B 284.65M USD | $257.19K 3.11K USD | $169.52 2.05 USD | $173.65 2.1 USD | $23.53B 284.65M USD | 18.53 | $9.26 0.11 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,987.6 24.05 USD |
+0.21
|
$23.43B 283.49M USD | $3.14K 38 USD | $1,951 23.6 USD | $1,997 24.16 USD | $23.43B 283.49M USD | 147.33 | $13.49 0.16 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,480.6 30.01 USD |
+1.56
|
$23.19B 280.54M USD | $1.91K 23.1 USD | $2,440 29.52 USD | $2,492.9 30.16 USD | $23.19B 280.54M USD | 17.57 | $141.18 1.71 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $877.6 10.62 USD |
+3.64
|
$23.12B 279.72M USD | $47.13K 570.21 USD | $848.3 10.26 USD | $888 10.74 USD | $23.12B 279.72M USD | 15.56 | $56.39 0.68 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $195.06 2.36 USD |
+0.02
|
$23.12B 279.71M USD | $592.66K 7.17K USD | $193.01 2.34 USD | $198.8 2.41 USD | $23.12B 279.71M USD | 17.44 | $11.18 0.14 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $380.05 4.6 USD |
+2.27
|
$23.02B 278.56M USD | $28.57K 345.65 USD | $366.05 4.43 USD | $381.8 4.62 USD | $23.02B 278.56M USD | 11.28 | $33.67 0.41 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,518.4 18.37 USD |
+6.35
|
$23B 278.26M USD | $39.15K 473.63 USD | $1,401 16.95 USD | $1,547.3 18.72 USD | $23B 278.26M USD | 41.06 | $36.98 0.45 USD | |
| Foseco India Limited FOSECOIND.NS | $3,561.3 43.09 USD |
-0.64
|
$22.74B 275.17M USD | $1.16K 14.02 USD | $3,535.7 42.78 USD | $3,630 43.92 USD | $22.74B 275.17M USD | 31.14 | $114.33 1.38 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $820.2 9.92 USD |
+0.33
|
$22.6B 273.41M USD | $48.21K 583.3 USD | $809.3 9.79 USD | $833.95 10.09 USD | $22.6B 273.41M USD | 49.67 | $16.51 0.2 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $681.95 8.25 USD |
+3.4
|
$22.55B 272.84M USD | $72.01K 871.18 USD | $665 8.05 USD | $697.95 8.44 USD | $22.55B 272.84M USD | 57.11 | $11.94 0.14 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,244.9 15.06 USD |
+0.79
|
$22.51B 272.29M USD | $47.37K 573.06 USD | $1,217.9 14.73 USD | $1,267.4 15.33 USD | $22.51B 272.29M USD | 32.30 | $38.54 0.47 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,054.1 24.85 USD |
+1.41
|
$22.39B 270.92M USD | $12.6K 152.41 USD | $2,017.3 24.41 USD | $2,080.9 25.18 USD | $22.39B 270.92M USD | 25.54 | $80.41 0.97 USD | |
| Hinduja Global Solutions Limited HGS.NS | $480.15 5.81 USD |
+2.16
|
$22.36B 270.55M USD | $26.9K 325.47 USD | $468.55 5.67 USD | $485.5 5.87 USD | $22.36B 270.55M USD | 0 | -$3.2 -0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $366.55 4.43 USD |
-2.59
|
$22.34B 270.3M USD | $40.24K 486.82 USD | $362 4.38 USD | $375.75 4.55 USD | $22.34B 270.3M USD | 27.13 | $13.51 0.16 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,067.5 12.91 USD |
-0.21
|
$22.33B 270.13M USD | $80.83K 977.96 USD | $1,060 12.82 USD | $1,103.6 13.35 USD | $22.33B 270.13M USD | 36.42 | $29.31 0.35 USD | |
| Zota Health Care Limited ZOTA.NS | $861.75 10.43 USD |
+2.45
|
$22.27B 269.48M USD | $51.36K 621.38 USD | $832.85 10.08 USD | $875.65 10.59 USD | $22.27B 269.48M USD | 0 | -$18.83 -0.2 USD | |
| Dollar Industries Limited DOLLAR.NS | $390.7 4.73 USD |
+0.12
|
$22.21B 268.71M USD | $25.66K 310.42 USD | $385.1 4.66 USD | $395.05 4.78 USD | $22.21B 268.71M USD | 23.39 | $16.7 0.2 USD | |
| Indoco Remedies Limited INDOCO.NS | $239.78 2.9 USD |
+2.7
|
$22.1B 267.35M USD | $61.16K 739.98 USD | $232.92 2.82 USD | $243.7 2.95 USD | $22.1B 267.35M USD | 0 | -$1.59 -0.01 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $263.95 3.19 USD |
+1.79
|
$22.09B 267.24M USD | $154.03K 1.86K USD | $257.7 3.12 USD | $266.95 3.23 USD | $22.09B 267.24M USD | 31.12 | $8.48 0.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,865.9 34.67 USD |
+6.05
|
$22.07B 267.04M USD | $27.77K 335.92 USD | $2,705.4 32.73 USD | $2,929.8 35.45 USD | $22.07B 267.04M USD | 63.12 | $45.4 0.55 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $519.25 6.28 USD |
+0.25
|
$22.01B 266.31M USD | $42.21K 510.67 USD | $506.2 6.12 USD | $524 6.34 USD | $22.01B 266.31M USD | 0 | -$225.7 -2.7 USD | |
| Eveready Industries India Limited EVEREADY.NS | $302 3.65 USD |
+4.17
|
$21.95B 265.58M USD | $85.69K 1.04K USD | $288.25 3.49 USD | $304.8 3.69 USD | $21.95B 265.58M USD | 27.40 | $11.02 0.13 USD | |
| Vimta Labs Limited VIMTALABS.NS | $982.6 11.89 USD |
-3.47
|
$21.87B 264.54M USD | $96.89K 1.17K USD | $976.1 11.81 USD | $1,022.4 12.37 USD | $21.87B 264.54M USD | 40.38 | $24.33 0.29 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $494.9 5.99 USD |
+2.98
|
$21.51B 260.22M USD | $56.32K 681.35 USD | $481.05 5.82 USD | $498 6.02 USD | $21.51B 260.22M USD | 15.48 | $31.96 0.39 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,281 100.19 USD |
-0.13
|
$21.29B 257.6M USD | $3.11K 37.65 USD | $8,250 99.81 USD | $8,469.5 102.47 USD | $21.29B 257.6M USD | 96.96 | $85.4 1.03 USD | |
| Tarsons Products Limited TARSONS.NS | $399.4 4.83 USD |
+4.24
|
$21.25B 257.1M USD | $189.92K 2.3K USD | $384.55 4.65 USD | $417.45 5.05 USD | $21.25B 257.1M USD | 71.44 | $5.59 0.07 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $425.15 5.14 USD |
+1.36
|
$21.24B 256.96M USD | $28.58K 345.75 USD | $413.35 5 USD | $428.7 5.19 USD | $21.24B 256.96M USD | 50.43 | $8.43 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $218.62 2.64 USD |
+0.89
|
$21.19B 256.35M USD | $237.68K 2.88K USD | $213.17 2.58 USD | $220.5 2.67 USD | $21.19B 256.35M USD | 18.78 | $11.64 0.14 USD | |
| Ramco Industries Limited RAMCOIND.NS | $243.25 2.94 USD |
+0.62
|
$21.12B 255.51M USD | $80.73K 976.64 USD | $240 2.9 USD | $246 2.98 USD | $21.12B 255.51M USD | 11.04 | $22.02 0.27 USD | |
| Fino Payments Bank Limited FINOPB.NS | $252.27 3.05 USD |
+1.31
|
$21.12B 255.5M USD | $3.76M 45.47K USD | $247.77 3 USD | $262.49 3.18 USD | $21.12B 255.5M USD | 22.46 | $11.23 0.14 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $314.05 3.8 USD |
-0.87
|
$21.11B 255.43M USD | $106.2K 1.28K USD | $312.2 3.78 USD | $322 3.9 USD | $21.11B 255.43M USD | 13.57 | $23.13 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $398.65 4.82 USD |
+0.28
|
$21.1B 255.23M USD | $71.24K 861.91 USD | $390 4.72 USD | $403 4.88 USD | $21.1B 255.23M USD | 20.38 | $19.56 0.24 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,071.6 25.06 USD |
+1.38
|
$21.04B 254.51M USD | $13.74K 166.21 USD | $2,039.9 24.68 USD | $2,126.2 25.72 USD | $21.04B 254.51M USD | 35.32 | $58.65 0.71 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $290.9 3.52 USD |
+1.18
|
$20.98B 253.86M USD | $194.63K 2.35K USD | $288.05 3.48 USD | $299 3.62 USD | $20.98B 253.86M USD | 0 | -$5.81 -0.07 USD | |
| Shalby Limited SHALBY.NS | $194.11 2.35 USD |
+0.78
|
$20.82B 251.91M USD | $231.84K 2.8K USD | $192.14 2.32 USD | $196.19 2.37 USD | $20.82B 251.91M USD | 67.63 | $2.87 0.03 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Nelco Limited NELCO.NS | $910.5 11.02 USD |
+0.75
|
$20.78B 251.36M USD | $79.66K 963.74 USD | $896.55 10.85 USD | $921 11.14 USD | $20.78B 251.36M USD | 105.99 | $8.59 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $385.15 4.66 USD |
+2.72
|
$20.71B 250.51M USD | $167.43K 2.03K USD | $376.15 4.55 USD | $387.85 4.69 USD | $20.71B 250.51M USD | 65.39 | $5.89 0.07 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $366.8 4.44 USD |
+0.11
|
$20.63B 249.59M USD | $115.51K 1.4K USD | $362.2 4.38 USD | $374.65 4.53 USD | $20.63B 249.59M USD | 12.25 | $29.93 0.36 USD | |
| Wendt (India) Limited WENDT.NS | $10,261 124.14 USD |
+1.69
|
$20.59B 249.07M USD | $1.07K 12.96 USD | $10,089 122.06 USD | $10,539.5 127.51 USD | $20.59B 249.07M USD | 51.35 | $199.79 2.42 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,425 17.24 USD |
+5.41
|
$20.35B 246.15M USD | $205.4K 2.49K USD | $1,363.1 16.49 USD | $1,579.9 19.11 USD | $20.35B 246.15M USD | 9.02 | $157.89 1.91 USD | |
| Sangam (India) Limited SANGAMIND.NS | $408.9 4.95 USD |
+0.68
|
$20.34B 246.1M USD | $30.01K 363.06 USD | $401 4.85 USD | $417 5.05 USD | $20.34B 246.1M USD | 54.73 | $7.47 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $157.99 1.91 USD |
+1.24
|
$20.14B 243.61M USD | $122.49K 1.48K USD | $156.2 1.89 USD | $159.65 1.93 USD | $20.14B 243.61M USD | 20.54 | $7.69 0.09 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,576.6 55.37 USD |
+1.87
|
$20.06B 242.68M USD | $4.89K 59.21 USD | $4,460.3 53.96 USD | $4,589.9 55.53 USD | $20.06B 242.68M USD | 26.59 | $172.07 2.08 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $685.4 8.29 USD |
+2.37
|
$19.87B 240.38M USD | $31.78K 384.49 USD | $667.85 8.08 USD | $697.7 8.44 USD | $19.87B 240.38M USD | 40.15 | $17.07 0.21 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,326.9 16.05 USD |
+1.89
|
$19.84B 240.07M USD | $11.87K 143.66 USD | $1,303.1 15.77 USD | $1,338.4 16.19 USD | $19.84B 240.07M USD | 20.58 | $64.46 0.78 USD | |
| Insecticides (India) Limited INSECTICID.NS | $675.9 8.18 USD |
+5.09
|
$19.72B 238.53M USD | $57.59K 696.74 USD | $645 7.8 USD | $678 8.2 USD | $19.72B 238.53M USD | 14.63 | $46.18 0.56 USD | |
| BF Investment Limited BFINVEST.NS | $521.2 6.31 USD |
+2.34
|
$19.63B 237.52M USD | $59.32K 717.7 USD | $507.1 6.14 USD | $536.7 6.49 USD | $19.63B 237.52M USD | 4.12 | $126.31 1.53 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $350.1 4.24 USD |
+1.61
|
$19.63B 237.52M USD | $28.61K 346.07 USD | $344 4.16 USD | $353.9 4.28 USD | $19.63B 237.52M USD | 13.62 | $25.7 0.31 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,081.1 13.08 USD |
-2.18
|
$19.16B 231.78M USD | $77.49K 937.48 USD | $1,076.7 13.03 USD | $1,115 13.49 USD | $19.16B 231.78M USD | 27.47 | $39.35 0.48 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $213.04 2.58 USD |
+0.53
|
$18.89B 228.49M USD | $68.87K 833.16 USD | $208.5 2.52 USD | $217 2.63 USD | $18.89B 228.49M USD | 27.24 | $7.82 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $275.9 3.34 USD |
-0.77
|
$18.83B 227.87M USD | $42.13K 509.67 USD | $275.5 3.33 USD | $282.15 3.41 USD | $18.83B 227.87M USD | 41.17 | $6.7 0.08 USD | |
| Steelcast Limited STEELCAS.NS | $926.3 11.21 USD |
-0.57
|
$18.76B 227.02M USD | $11.67K 141.15 USD | $917.3 11.1 USD | $954.7 11.55 USD | $18.76B 227.02M USD | 29.24 | $31.67 0.38 USD | |
| S.P. Apparels Limited SPAL.NS | $727.65 8.8 USD |
+1.27
|
$18.32B 221.59M USD | $22.99K 278.15 USD | $708.05 8.57 USD | $732.4 8.86 USD | $18.32B 221.59M USD | 19.58 | $37.15 0.45 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $438.8 5.31 USD |
+0.21
|
$18.04B 218.27M USD | $24.57K 297.26 USD | $420 5.08 USD | $444.05 5.37 USD | $18.04B 218.27M USD | 25.96 | $16.9 0.2 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $218.23 2.64 USD |
+2.34
|
$17.84B 215.79M USD | $111.25K 1.35K USD | $213.25 2.58 USD | $224.5 2.72 USD | $17.84B 215.79M USD | 16.89 | $12.92 0.16 USD | |
| GE Power India Limited GEPIL.NS | $263.29 3.19 USD |
+5.96
|
$17.71B 214.21M USD | $388.44K 4.7K USD | $250.36 3.03 USD | $267 3.23 USD | $17.71B 214.21M USD | 0 | -$3.63 -0.04 USD | |
| HMT Limited HMT.NS | $49.59 0.6 USD |
-0.02
|
$17.63B 213.35M USD | $10.19K 123.32 USD | $49.12 0.59 USD | $50.2 0.61 USD | $17.63B 213.35M USD | 0 | -$4.14 -0.05 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,239.3 14.99 USD |
+0.02
|
$17.51B 211.86M USD | $1.6K 19.41 USD | $1,225 14.82 USD | $1,245.3 15.07 USD | $17.51B 211.86M USD | 20.92 | $59.23 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| UGRO Capital Limited UGROCAP.NS | $189.72 2.3 USD |
+5.27
|
$17.44B 211.04M USD | $472.85K 5.72K USD | $182.02 2.2 USD | $191 2.31 USD | $17.44B 211.04M USD | 14.28 | $13.28 0.16 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $79.09 0.96 USD |
+8.49
|
$17.21B 208.26M USD | $1.41M 17.01K USD | $72.76 0.88 USD | $82.2 0.99 USD | $17.21B 208.26M USD | 10.15 | $7.79 0.09 USD | |
| Satin Creditcare Network Limited SATIN.NS | $156.49 1.89 USD |
+1.13
|
$17.21B 208.24M USD | $162.18K 1.96K USD | $153.65 1.86 USD | $158.6 1.92 USD | $17.21B 208.24M USD | 5.86 | $26.68 0.32 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $612.9 7.42 USD |
+6.91
|
$17.19B 207.93M USD | $529.02K 6.4K USD | $578 6.99 USD | $644.4 7.8 USD | $17.19B 207.93M USD | 0 | -$25.85 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||