Ergebnisseite 10 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HPL Electric & Power Limited HPL.NS | $516.1 6.24 USD |
-3.16
|
$33.38B 403.79M USD | $134.36K 1.63K USD | $514.75 6.23 USD | $535.9 6.48 USD | $33.38B 403.79M USD | 35.34 | $14.6 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,988.5 24.06 USD |
-2.17
|
$33.33B 403.27M USD | $18.98K 229.66 USD | $1,983.7 24 USD | $2,047.9 24.78 USD | $33.33B 403.27M USD | 30.66 | $64.84 0.78 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,131.8 13.69 USD |
-1.69
|
$32.95B 398.69M USD | $27.75K 335.69 USD | $1,126.1 13.62 USD | $1,155.9 13.98 USD | $32.95B 398.69M USD | 5.22 | $216.44 2.62 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,617.7 43.77 USD |
-2.34
|
$32.89B 397.86M USD | $4.65K 56.21 USD | $3,600 43.55 USD | $3,728.7 45.11 USD | $32.89B 397.86M USD | 23.03 | $157.07 1.9 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $495.85 6 USD |
-1.8
|
$32.76B 396.3M USD | $24.13K 291.97 USD | $494.85 5.99 USD | $508.7 6.15 USD | $32.76B 396.3M USD | 10.52 | $47.11 0.57 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $400.85 4.85 USD |
-2.12
|
$32.45B 392.62M USD | $100.65K 1.22K USD | $399.4 4.83 USD | $416.55 5.04 USD | $32.45B 392.62M USD | 8.38 | $47.79 0.58 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $261.9 3.17 USD |
+0.5
|
$32.12B 388.55M USD | $92.89K 1.12K USD | $259.6 3.14 USD | $266 3.22 USD | $32.12B 388.55M USD | 44.46 | $5.89 0.07 USD | |
| Pokarna Limited POKARNA.NS | $1,032.3 12.49 USD |
-2.87
|
$32.04B 387.59M USD | $47.72K 577.36 USD | $1,025 12.4 USD | $1,093.4 13.23 USD | $32.04B 387.59M USD | 17.07 | $60.47 0.73 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,408.9 17.05 USD |
-1.37
|
$31.93B 386.25M USD | $1.84K 22.31 USD | $1,408.3 17.04 USD | $1,437.3 17.39 USD | $31.93B 386.25M USD | 28.18 | $49.99 0.6 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,688.6 44.63 USD |
-1.92
|
$31.87B 385.55M USD | $2.55K 30.86 USD | $3,676.9 44.48 USD | $3,753.3 45.41 USD | $31.87B 385.55M USD | 34.29 | $107.56 1.3 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $525.95 6.36 USD |
+0.17
|
$31.68B 383.33M USD | $189.88K 2.3K USD | $525 6.35 USD | $552 6.68 USD | $31.68B 383.33M USD | 22.36 | $23.52 0.28 USD | |
| Bharat Bijlee Limited BBL.NS | $2,795.9 33.83 USD |
-3.42
|
$31.6B 382.34M USD | $35.03K 423.76 USD | $2,791.5 33.77 USD | $2,925 35.39 USD | $31.6B 382.34M USD | 23.67 | $118.11 1.43 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140 1.69 USD |
-0.12
|
$31.01B 375.16M USD | $23.78K 287.71 USD | $139.96 1.69 USD | $140.69 1.7 USD | $31.01B 375.16M USD | 4.12 | $33.96 0.41 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,157 14 USD |
-1.94
|
$30.81B 372.71M USD | $15.34K 185.6 USD | $1,145 13.85 USD | $1,193.9 14.44 USD | $30.81B 372.71M USD | 18.85 | $61.35 0.74 USD | |
| ADF Foods Limited ADFFOODS.NS | $280.34 3.39 USD |
-2.63
|
$30.8B 372.62M USD | $96.82K 1.17K USD | $278.26 3.37 USD | $293.09 3.55 USD | $30.8B 372.62M USD | 44.42 | $6.31 0.08 USD | |
| Precision Wires India Limited PRECWIRE.NS | $172.2 2.08 USD |
-2.68
|
$30.78B 372.41M USD | $131.8K 1.59K USD | $171.56 2.08 USD | $178.69 2.16 USD | $30.78B 372.41M USD | 34.16 | $5.04 0.06 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $497 6.01 USD |
-1.83
|
$30.73B 371.76M USD | $332.91K 4.03K USD | $495.8 6 USD | $530 6.41 USD | $30.73B 371.76M USD | 35.44 | $14.02 0.17 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $348.85 4.22 USD |
-1.33
|
$30.57B 369.83M USD | $191.45K 2.32K USD | $348.2 4.21 USD | $364 4.4 USD | $30.57B 369.83M USD | 53.01 | $6.58 0.08 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,218.1 38.93 USD |
-1.44
|
$30.2B 365.38M USD | $7.13K 86.22 USD | $3,213.5 38.88 USD | $3,304.1 39.97 USD | $30.2B 365.38M USD | 21.51 | $149.55 1.81 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $659 7.97 USD |
-2.89
|
$30.19B 365.2M USD | $32.11K 388.51 USD | $658.35 7.96 USD | $680.65 8.23 USD | $30.19B 365.2M USD | 27.43 | $24.02 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $665.3 8.05 USD |
-3.66
|
$30.18B 365.18M USD | $62K 750.08 USD | $664.2 8.04 USD | $693 8.38 USD | $30.18B 365.18M USD | 15.31 | $43.44 0.53 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $482.45 5.84 USD |
-2.79
|
$29.73B 359.73M USD | $26.73K 323.39 USD | $429 5.19 USD | $504.45 6.1 USD | $29.73B 359.73M USD | 20.59 | $23.43 0.28 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $897.3 10.86 USD |
-2.44
|
$29.69B 359.18M USD | $29.61K 358.17 USD | $897.3 10.86 USD | $930.95 11.26 USD | $29.69B 359.18M USD | 0 | -$14.81 -0.1 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $349.1 4.22 USD |
-4.77
|
$29.49B 356.8M USD | $133.18K 1.61K USD | $347.5 4.2 USD | $368.9 4.46 USD | $29.49B 356.8M USD | 0 | -$0.48 -0.005 USD | |
| NITCO Limited NITCO.NS | $128.25 1.55 USD |
-2.63
|
$29.49B 356.75M USD | $179.59K 2.17K USD | $126.83 1.53 USD | $132.94 1.61 USD | $29.49B 356.75M USD | 0 | -$74.59 -0.9 USD | |
| PSP Projects Limited PSPPROJECT.NS | $742 8.98 USD |
-3.12
|
$29.46B 356.42M USD | $140.76K 1.7K USD | $741.1 8.97 USD | $772.2 9.34 USD | $29.46B 356.42M USD | 51.81 | $14.32 0.17 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $569.25 6.89 USD |
-2.46
|
$29.27B 354.12M USD | $92.16K 1.12K USD | $566.7 6.86 USD | $585 7.08 USD | $29.27B 354.12M USD | 15.31 | $37.18 0.45 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| TCI Express Limited TCIEXP.NS | $752 9.1 USD |
-0.65
|
$29.01B 350.93M USD | $7.87K 95.17 USD | $748 9.05 USD | $763 9.23 USD | $29.01B 350.93M USD | 33.67 | $22.33 0.27 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $420.35 5.09 USD |
-2.81
|
$28.73B 347.57M USD | $148.49K 1.8K USD | $414 5.01 USD | $453.4 5.49 USD | $28.73B 347.57M USD | 61.54 | $6.83 0.08 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,787 57.91 USD |
-1.07
|
$28.72B 347.49M USD | $6.56K 79.39 USD | $4,770 57.71 USD | $4,895.5 59.23 USD | $28.72B 347.49M USD | 0 | -$67.26 -0.8 USD | |
| BF Utilities Limited BFUTILITIE.NS | $760.8 9.2 USD |
-2.85
|
$28.69B 347.15M USD | $80.04K 968.39 USD | $760.1 9.2 USD | $796 9.63 USD | $28.69B 347.15M USD | 19.35 | $39.31 0.48 USD | |
| Sagar Cements Limited SAGCEM.NS | $217 2.63 USD |
-0.17
|
$28.48B 344.56M USD | $123.24K 1.49K USD | $215.9 2.61 USD | $218.58 2.64 USD | $28.48B 344.56M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.NS | $4,441.9 53.74 USD |
-4.09
|
$28.37B 343.21M USD | $2.3K 27.86 USD | $4,423.5 53.52 USD | $4,655 56.32 USD | $28.37B 343.21M USD | 35.92 | $123.65 1.5 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,667.2 20.17 USD |
+0.34
|
$28.28B 342.13M USD | $17.39K 210.33 USD | $1,646.8 19.92 USD | $1,678 20.3 USD | $28.28B 342.13M USD | 23.17 | $71.95 0.87 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $504.65 6.11 USD |
-5.01
|
$28.07B 339.66M USD | $157.59K 1.91K USD | $502.05 6.07 USD | $538.85 6.52 USD | $28.07B 339.66M USD | 17.33 | $29.12 0.35 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,733.4 33.07 USD |
-2.05
|
$27.86B 337.03M USD | $4.74K 57.32 USD | $2,726.9 32.99 USD | $2,805 33.94 USD | $27.86B 337.03M USD | 34.73 | $78.69 0.95 USD | |
| Savita Oil Technologies Limited SOTL.NS | $405.25 4.9 USD |
-2.79
|
$27.78B 336.14M USD | $16.37K 198 USD | $405.05 4.9 USD | $418.1 5.06 USD | $27.78B 336.14M USD | 24.60 | $16.47 0.2 USD | |
| La Opala RG Limited LAOPALA.NS | $249.95 3.02 USD |
-5.6
|
$27.77B 335.94M USD | $67.9K 821.5 USD | $249.64 3.02 USD | $266.7 3.23 USD | $27.77B 335.94M USD | 28.69 | $8.71 0.11 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $476.05 5.76 USD |
-1.5
|
$27.43B 331.8M USD | $35.62K 430.93 USD | $475.25 5.75 USD | $492.2 5.95 USD | $27.43B 331.8M USD | 35.68 | $13.34 0.16 USD | |
| NRB Bearings Limited NRBBEARING.NS | $282.45 3.42 USD |
+4.11
|
$27.38B 331.2M USD | $1.76M 21.33K USD | $272.25 3.29 USD | $294.8 3.57 USD | $27.38B 331.2M USD | 34.48 | $8.19 0.1 USD | |
| Xpro India Limited XPROINDIA.NS | $1,221 14.77 USD |
-0.89
|
$27.28B 330.02M USD | $15K 181.44 USD | $1,215 14.7 USD | $1,239.3 14.99 USD | $27.28B 330.02M USD | 71.82 | $17 0.21 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,790 21.66 USD |
-1.33
|
$27.12B 328.15M USD | $4.84K 58.54 USD | $1,786.1 21.61 USD | $1,840.8 22.27 USD | $27.12B 328.15M USD | 17.40 | $102.86 1.24 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,520 127.27 USD |
-3
|
$26.99B 326.59M USD | $1.96K 23.75 USD | $10,489 126.9 USD | $10,949 132.46 USD | $26.99B 326.59M USD | 105.44 | $99.77 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $928.8 11.24 USD |
-1.27
|
$26.9B 325.47M USD | $43.91K 531.18 USD | $920.55 11.14 USD | $956.75 11.58 USD | $26.9B 325.47M USD | 123.34 | $7.53 0.09 USD | |
| Deep Industries Limited DEEPINDS.NS | $419.95 5.08 USD |
-1.54
|
$26.88B 325.16M USD | $100.86K 1.22K USD | $418.7 5.07 USD | $435.9 5.27 USD | $26.88B 325.16M USD | 0 | -$14.07 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $643.1 7.78 USD |
-1.4
|
$26.78B 323.98M USD | $187.5K 2.27K USD | $643 7.78 USD | $660.65 7.99 USD | $26.78B 323.98M USD | 45.87 | $14.02 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $606.75 7.34 USD |
-0.02
|
$26.58B 321.63M USD | $29.24K 353.8 USD | $605.4 7.32 USD | $617.7 7.47 USD | $26.58B 321.63M USD | 9.84 | $61.66 0.75 USD | |
| Insecticides (India) Limited INSECTICID.NS | $910 11.01 USD |
+0.57
|
$26.48B 320.35M USD | $61.12K 739.45 USD | $904.8 10.95 USD | $929.5 11.25 USD | $26.48B 320.35M USD | 18.79 | $48.41 0.59 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $425.15 5.14 USD |
-0.84
|
$26.04B 315.05M USD | $124.59K 1.51K USD | $419 5.07 USD | $433.55 5.25 USD | $26.04B 315.05M USD | 0 | -$1.37 -0.01 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $416 5.03 USD |
-3.24
|
$26.03B 314.87M USD | $141.3K 1.71K USD | $414.55 5.02 USD | $429.7 5.2 USD | $26.03B 314.87M USD | 5.63 | $73.78 0.89 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,796.3 21.73 USD |
-4.1
|
$26B 314.5M USD | $26.06K 315.31 USD | $1,790.2 21.66 USD | $1,885 22.81 USD | $26B 314.5M USD | 21.35 | $84.1 1.02 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $145.11 1.76 USD |
-2.24
|
$25.94B 313.78M USD | $84.98K 1.03K USD | $145 1.75 USD | $150.49 1.82 USD | $25.94B 313.78M USD | 65.95 | $2.2 0.03 USD | |
| Indoco Remedies Limited INDOCO.NS | $278.65 3.37 USD |
-1.47
|
$25.77B 311.74M USD | $16.02K 193.77 USD | $278.55 3.37 USD | $284.85 3.45 USD | $25.77B 311.74M USD | 0 | -$8.46 -0.1 USD | |
| Rane (Madras) Limited RML.NS | $930 11.25 USD |
-3.14
|
$25.74B 311.38M USD | $28.29K 342.24 USD | $926.85 11.21 USD | $979.65 11.85 USD | $25.74B 311.38M USD | 68.23 | $13.63 0.16 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,063.5 12.87 USD |
-1.76
|
$25.39B 307.17M USD | $11.56K 139.81 USD | $1,062.5 12.85 USD | $1,087 13.15 USD | $25.39B 307.17M USD | 0 | -$14.4 -0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,693.6 20.49 USD |
-2.09
|
$25.27B 305.76M USD | $2.42K 29.27 USD | $1,685 20.39 USD | $1,739.4 21.04 USD | $25.27B 305.76M USD | 23.76 | $71.26 0.86 USD | |
| The KCP Limited KCP.NS | $195.01 2.36 USD |
+0.06
|
$25.21B 305.02M USD | $242.46K 2.93K USD | $193.5 2.34 USD | $198.91 2.41 USD | $25.21B 305.02M USD | 17.10 | $11.4 0.14 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,027.15 12.43 USD |
-0.95
|
$24.91B 301.34M USD | $76.44K 924.81 USD | $1,021 12.35 USD | $1,049.35 12.7 USD | $24.91B 301.34M USD | 32.15 | $31.94 0.39 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $392.65 4.75 USD |
-0.42
|
$24.62B 297.86M USD | $237.3K 2.87K USD | $392.2 4.74 USD | $407.55 4.93 USD | $24.62B 297.86M USD | 21.09 | $18.61 0.23 USD | |
| Hinduja Global Solutions Limited HGS.NS | $527.4 6.38 USD |
-2.62
|
$24.53B 296.83M USD | $11.85K 143.33 USD | $526.3 6.37 USD | $543.9 6.58 USD | $24.53B 296.83M USD | 0 | -$20.9 -0.2 USD | |
| Saksoft Limited SAKSOFT.NS | $189.75 2.3 USD |
-2.88
|
$24.34B 294.5M USD | $133.58K 1.62K USD | $189.09 2.29 USD | $198 2.4 USD | $24.34B 294.5M USD | 23.11 | $8.21 0.1 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $306.25 3.71 USD |
-1.19
|
$24.29B 293.91M USD | $123.62K 1.5K USD | $305.8 3.7 USD | $315.2 3.81 USD | $24.29B 293.91M USD | 15.38 | $19.9 0.24 USD | |
| Nelco Limited NELCO.NS | $1,059.2 12.81 USD |
-3.7
|
$24.17B 292.4M USD | $154.8K 1.87K USD | $1,051.8 12.73 USD | $1,123 13.59 USD | $24.17B 292.4M USD | 253.39 | $4.18 0.05 USD | |
| Zota Health Care Limited ZOTA.NS | $930 11.25 USD |
-1.78
|
$24.14B 292.06M USD | $17.79K 215.27 USD | $928 11.23 USD | $958.1 11.59 USD | $24.14B 292.06M USD | 0 | -$20.64 -0.2 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,009.4 12.21 USD |
+2.15
|
$24.01B 290.47M USD | $123.06K 1.49K USD | $996.7 12.06 USD | $1,026.45 12.42 USD | $24.01B 290.47M USD | 45.00 | $22.43 0.27 USD | |
| TIL Limited TIL.NS | $359.95 4.35 USD |
-0.3
|
$23.99B 290.2M USD | $7.65K 92.56 USD | $355 4.29 USD | $369.5 4.47 USD | $23.99B 290.2M USD | 837.09 | $0.43 0.005 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $547.75 6.63 USD |
-1.84
|
$23.8B 287.95M USD | $26.4K 319.42 USD | $545.3 6.6 USD | $565 6.84 USD | $23.8B 287.95M USD | 16.01 | $34.21 0.41 USD | |
| HMT Limited HMT.NS | $66.9 0.81 USD |
-3.91
|
$23.79B 287.82M USD | $11.3K 136.66 USD | $66.5 0.8 USD | $71.99 0.87 USD | $23.79B 287.82M USD | 0 | -$4.14 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,039.2 36.77 USD |
-2
|
$23.27B 281.54M USD | $2.07K 25.02 USD | $3,035 36.72 USD | $3,117.4 37.72 USD | $23.27B 281.54M USD | 112.64 | $26.98 0.33 USD | |
| Eveready Industries India Limited EVEREADY.NS | $319.5 3.87 USD |
+0.17
|
$23.22B 280.97M USD | $38.65K 467.58 USD | $318.1 3.85 USD | $322.6 3.9 USD | $23.22B 280.97M USD | 28.14 | $11.35 0.14 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $555.35 6.72 USD |
-4.68
|
$23.12B 279.67M USD | $44.26K 535.48 USD | $551.2 6.67 USD | $595.7 7.21 USD | $23.12B 279.67M USD | 37.98 | $14.62 0.18 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $319.45 3.86 USD |
-1.96
|
$23.04B 278.77M USD | $88.83K 1.07K USD | $318.45 3.85 USD | $330.7 4 USD | $23.04B 278.77M USD | 0 | -$4.99 -0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $511.9 6.19 USD |
-2.45
|
$22.97B 277.91M USD | $112.79K 1.36K USD | $510.7 6.18 USD | $531.55 6.43 USD | $22.97B 277.91M USD | 3199.37 | $0.16 0.001 USD | |
| Universal Cables Limited UNIVCABLES.NS | $652.25 7.89 USD |
-3.63
|
$22.72B 274.88M USD | $34.41K 416.33 USD | $650.75 7.87 USD | $687.45 8.32 USD | $22.72B 274.88M USD | 25.29 | $25.79 0.31 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $680.8 8.24 USD |
-2.84
|
$22.62B 273.69M USD | $19.47K 235.52 USD | $678.5 8.21 USD | $700.65 8.48 USD | $22.62B 273.69M USD | 37.36 | $18.22 0.22 USD | |
| Ramco Industries Limited RAMCOIND.NS | $260.55 3.15 USD |
-2.74
|
$22.62B 273.64M USD | $39.1K 473 USD | $260.05 3.15 USD | $269.65 3.26 USD | $22.62B 273.64M USD | 12.46 | $20.9 0.25 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,598.8 19.34 USD |
-1.03
|
$22.53B 272.61M USD | $10.27K 124.24 USD | $1,597 19.32 USD | $1,624.2 19.65 USD | $22.53B 272.61M USD | 19.33 | $82.71 1 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $366 4.43 USD |
-2.23
|
$22.36B 270.51M USD | $27.69K 334.98 USD | $362.05 4.38 USD | $376.75 4.56 USD | $22.36B 270.51M USD | 24.25 | $15.09 0.18 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $363.55 4.4 USD |
-1.77
|
$21.99B 266.07M USD | $7.67K 92.73 USD | $362 4.38 USD | $372 4.5 USD | $21.99B 266.07M USD | 11.76 | $30.9 0.37 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $680 8.23 USD |
-1.05
|
$21.96B 265.72M USD | $40.82K 493.88 USD | $670.05 8.11 USD | $694.45 8.4 USD | $21.96B 265.72M USD | 28.85 | $23.57 0.29 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,011.5 24.34 USD |
-2.36
|
$21.93B 265.3M USD | $4.49K 54.36 USD | $2,009.6 24.31 USD | $2,071.9 25.07 USD | $21.93B 265.3M USD | 32.01 | $62.83 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,842 22.29 USD |
+1.64
|
$21.9B 264.91M USD | $7.88K 95.33 USD | $1,780.5 21.54 USD | $1,850 22.38 USD | $21.9B 264.91M USD | 242.04 | $7.61 0.09 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,972 60.15 USD |
-2.23
|
$21.7B 262.59M USD | $4.13K 49.95 USD | $4,937 59.73 USD | $5,164.5 62.48 USD | $21.7B 262.59M USD | 30.36 | $163.75 1.98 USD | |
| Steelcast Limited STEELCAS.NS | $1,069.2 12.94 USD |
-2.68
|
$21.64B 261.82M USD | $69.32K 838.67 USD | $1,064.5 12.88 USD | $1,125.9 13.62 USD | $21.64B 261.82M USD | 29.94 | $35.7 0.43 USD | |
| Dollar Industries Limited DOLLAR.NS | $381.05 4.61 USD |
-1.45
|
$21.61B 261.47M USD | $20.26K 245.16 USD | $380 4.6 USD | $395 4.78 USD | $21.61B 261.47M USD | 23.74 | $16.05 0.19 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $379 4.59 USD |
-0.82
|
$21.59B 261.26M USD | $55.39K 670.16 USD | $374.7 4.53 USD | $388 4.69 USD | $21.59B 261.26M USD | 12.15 | $31.18 0.38 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,510.4 18.27 USD |
-2.84
|
$21.57B 260.9M USD | $5.08K 61.46 USD | $1,503.3 18.19 USD | $1,560.6 18.88 USD | $21.57B 260.9M USD | 10.40 | $145.2 1.76 USD | |
| Seamec Limited SEAMECLTD.NS | $835.7 10.11 USD |
-1.11
|
$21.25B 257.06M USD | $11.04K 133.61 USD | $832.05 10.07 USD | $849.85 10.28 USD | $21.25B 257.06M USD | 23.71 | $35.24 0.43 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $273.2 3.31 USD |
-1.5
|
$21.17B 256.07M USD | $23.97K 290 USD | $271.7 3.29 USD | $280.8 3.4 USD | $21.17B 256.07M USD | 135.24 | $2.02 0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $238.45 2.88 USD |
-4.06
|
$21.16B 255.95M USD | $47.3K 572.25 USD | $238.1 2.88 USD | $250.7 3.03 USD | $21.16B 255.95M USD | 29.25 | $8.15 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,400.4 16.94 USD |
-1.76
|
$21.15B 255.94M USD | $7.09K 85.81 USD | $1,395 16.88 USD | $1,429.9 17.3 USD | $21.15B 255.94M USD | 37.93 | $36.92 0.45 USD | |
| Vimta Labs Limited VIMTALABS.NS | $473.9 5.73 USD |
-1.37
|
$21.09B 255.17M USD | $55.71K 674.05 USD | $473.1 5.72 USD | $480.95 5.82 USD | $21.09B 255.17M USD | 32.02 | $14.8 0.18 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $899.45 10.88 USD |
-3.93
|
$21.04B 254.59M USD | $33.75K 408.26 USD | $897 10.85 USD | $942.9 11.41 USD | $21.04B 254.59M USD | 370.14 | $2.43 0.03 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $399 4.83 USD |
-3.22
|
$21.02B 254.31M USD | $44.14K 533.96 USD | $395.7 4.79 USD | $418.95 5.07 USD | $21.02B 254.31M USD | 3.76 | $105.92 1.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||