Ergebnisseite 2 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Bank INDIANB.NS | $615.2 7.44 USD |
-2.14
|
$828.85B 10.03B USD | $3.55M 42.94K USD | $612.55 7.41 USD | $626 7.57 USD | $828.85B 10.03B USD | 7.35 | $83.61 1.01 USD | |
| NHPC Limited NHPC.NS | $80.69 0.98 USD |
-2.23
|
$810.83B 9.81B USD | $7.61M 92.07K USD | $80.58 0.97 USD | $83.44 1.01 USD | $810.83B 9.81B USD | 29.66 | $2.72 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $382.95 4.63 USD |
-3.78
|
$803.67B 9.72B USD | $5.19M 62.77K USD | $382.3 4.63 USD | $400.35 4.84 USD | $803.67B 9.72B USD | 62.06 | $6.17 0.07 USD | |
| Oil India Limited OIL.NS | $468.15 5.66 USD |
-0.32
|
$761.5B 9.21B USD | $2.04M 24.7K USD | $463.25 5.6 USD | $472.5 5.72 USD | $761.5B 9.21B USD | 11.63 | $40.25 0.49 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,398.1 29.01 USD |
-2.57
|
$722.27B 8.74B USD | $500.73K 6.06K USD | $2,396 28.99 USD | $2,475 29.94 USD | $722.27B 8.74B USD | 48.96 | $48.98 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,671.7 20.22 USD |
-1.23
|
$720.14B 8.71B USD | $374.81K 4.53K USD | $1,667.5 20.17 USD | $1,705 20.63 USD | $720.14B 8.71B USD | 149.65 | $11.17 0.14 USD | |
| Indian Overseas Bank IOB.NS | $36.13 0.44 USD |
-4.04
|
$695.74B 8.42B USD | $12.76M 154.39K USD | $35.99 0.44 USD | $38.4 0.46 USD | $695.74B 8.42B USD | 20.52 | $1.76 0.02 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,895.3 22.93 USD |
-0.05
|
$689.13B 8.34B USD | $343.25K 4.15K USD | $1,893.3 22.91 USD | $1,914 23.16 USD | $689.13B 8.34B USD | 30.94 | $61.25 0.74 USD | |
| Vodafone Idea Limited IDEA.NS | $6.36 0.08 USD |
-3.05
|
$689.06B 8.34B USD | $422.55M 5.11M USD | $6.35 0.08 USD | $6.72 0.08 USD | $689.06B 8.34B USD | 0 | -$4.01 -0.04 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,361.4 16.47 USD |
-1.87
|
$686.9B 8.31B USD | $134.15K 1.62K USD | $1,361.4 16.47 USD | $1,395.5 16.88 USD | $686.9B 8.31B USD | 22.25 | $61.18 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $623.9 7.55 USD |
-4.16
|
$686.17B 8.3B USD | $736.37K 8.91K USD | $623.55 7.54 USD | $654 7.91 USD | $686.17B 8.3B USD | 105.38 | $5.92 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,871.1 22.64 USD |
-1.84
|
$685.87B 8.3B USD | $3.14M 37.95K USD | $1,868 22.6 USD | $1,952.9 23.63 USD | $685.87B 8.3B USD | 124.24 | $15.06 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $231.69 2.8 USD |
-0.98
|
$680.36B 8.23B USD | $2.9M 35.11K USD | $231.33 2.8 USD | $236.27 2.86 USD | $680.36B 8.23B USD | 21.96 | $10.55 0.13 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,309.1 27.94 USD |
+0.77
|
$680.28B 8.23B USD | $374.38K 4.53K USD | $2,290 27.71 USD | $2,355 28.49 USD | $680.28B 8.23B USD | 32.93 | $70.12 0.85 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $254.51 3.08 USD |
-0.67
|
$664.32B 8.04B USD | $7.92M 95.88K USD | $252.78 3.06 USD | $258.65 3.13 USD | $664.32B 8.04B USD | 20.15 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $838 10.14 USD |
-1.47
|
$652.85B 7.9B USD | $3.04M 36.76K USD | $836.4 10.12 USD | $849.6 10.28 USD | $652.85B 7.9B USD | 25.33 | $33.08 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $369.7 4.47 USD |
-0.46
|
$651.74B 7.89B USD | $520.26K 6.29K USD | $369.15 4.47 USD | $380.7 4.61 USD | $651.74B 7.89B USD | 9.67 | $38.22 0.46 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,388.2 28.89 USD |
-0.43
|
$649.69B 7.86B USD | $84.5K 1.02K USD | $2,378 28.77 USD | $2,403.6 29.08 USD | $649.69B 7.86B USD | 45.26 | $52.76 0.64 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $994 12.03 USD |
-2.71
|
$643.19B 7.78B USD | $262.33K 3.17K USD | $992.5 12.01 USD | $1,034.9 12.52 USD | $643.19B 7.78B USD | 1629.50 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $547 6.62 USD |
-1.91
|
$637.8B 7.72B USD | $122.91K 1.49K USD | $545.55 6.6 USD | $558.7 6.76 USD | $637.8B 7.72B USD | 54.21 | $10.09 0.12 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,084.9 13.13 USD |
-1.85
|
$632.62B 7.65B USD | $628.3K 7.6K USD | $1,082.1 13.09 USD | $1,111.4 13.45 USD | $632.62B 7.65B USD | 18.14 | $59.8 0.72 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,274.8 15.42 USD |
-1.77
|
$609.47B 7.37B USD | $332.79K 4.03K USD | $1,274.1 15.41 USD | $1,307.4 15.82 USD | $609.47B 7.37B USD | 63.77 | $19.99 0.24 USD | |
| Yes Bank Limited YESBANK.NS | $19.35 0.23 USD |
-2.71
|
$606.87B 7.34B USD | $74.03M 895.58K USD | $19.34 0.23 USD | $19.95 0.24 USD | $606.87B 7.34B USD | 24.80 | $0.78 0.009 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $745.3 9.02 USD |
-1.9
|
$603.15B 7.3B USD | $542.1K 6.56K USD | $744 9 USD | $761.95 9.22 USD | $603.15B 7.3B USD | 45.41 | $16.41 0.2 USD | |
| Coforge Limited COFORGE.NS | $1,790 21.66 USD |
-2.37
|
$598.75B 7.24B USD | $901.97K 10.91K USD | $1,778 21.51 USD | $1,840 22.26 USD | $598.75B 7.24B USD | 70.75 | $25.3 0.31 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $792.85 9.59 USD |
-0.21
|
$590.52B 7.14B USD | $3.46M 41.84K USD | $787.75 9.53 USD | $808 9.78 USD | $590.52B 7.14B USD | 28.11 | $28.2 0.34 USD | |
| NMDC Limited NMDC.NS | $66.92 0.81 USD |
-2.31
|
$589.29B 7.13B USD | $10.45M 126.44K USD | $66.88 0.81 USD | $68.68 0.83 USD | $589.29B 7.13B USD | 8.99 | $7.44 0.09 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,111.3 25.54 USD |
-1.5
|
$568.29B 6.88B USD | $2.56M 31K USD | $2,107.1 25.49 USD | $2,192 26.52 USD | $568.29B 6.88B USD | 67.00 | $31.51 0.38 USD | |
| Fortis Healthcare Limited FORTIS.NS | $745.55 9.02 USD |
-1.77
|
$562.86B 6.81B USD | $489.78K 5.93K USD | $743.65 9 USD | $763.35 9.24 USD | $562.86B 6.81B USD | 72.73 | $10.25 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,560 18.87 USD |
-2.84
|
$557.77B 6.75B USD | $328.23K 3.97K USD | $1,547 18.72 USD | $1,610.2 19.48 USD | $557.77B 6.75B USD | 56.80 | $27.46 0.33 USD | |
| One97 Communications Limited PAYTM.NS | $869 10.51 USD |
-2.52
|
$554.51B 6.71B USD | $2.96M 35.79K USD | $868.2 10.5 USD | $896.5 10.85 USD | $554.51B 6.71B USD | 0 | -$10.34 -0.1 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $193.51 2.34 USD |
-1.38
|
$553.69B 6.7B USD | $1.52M 18.34K USD | $193.14 2.34 USD | $196.99 2.38 USD | $553.69B 6.7B USD | 806.29 | $0.24 0.002 USD | |
| Max Financial Services Limited MFSL.NS | $1,571.4 19.01 USD |
-0.96
|
$542.36B 6.56B USD | $266.65K 3.23K USD | $1,570.9 19.01 USD | $1,601.1 19.37 USD | $542.36B 6.56B USD | 162.33 | $9.68 0.12 USD | |
| Jindal Stainless Limited JSL.NS | $658.1 7.96 USD |
-1.93
|
$542.04B 6.56B USD | $255.22K 3.09K USD | $658.1 7.96 USD | $679.2 8.22 USD | $542.04B 6.56B USD | 21.64 | $30.4 0.37 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $509.3 6.16 USD |
-2.04
|
$525.55B 6.36B USD | $1.08M 13.09K USD | $509 6.16 USD | $525.8 6.36 USD | $525.55B 6.36B USD | 73.70 | $6.91 0.08 USD | |
| Bank of India Limited BANKINDIA.NS | $115.01 1.39 USD |
-3.9
|
$523.69B 6.34B USD | $15.7M 189.96K USD | $114.47 1.38 USD | $119.3 1.44 USD | $523.69B 6.34B USD | 5.48 | $20.97 0.25 USD | |
| UPL Limited UPL.NS | $631.8 7.64 USD |
-1.01
|
$512.69B 6.2B USD | $794.88K 9.62K USD | $630 7.62 USD | $640 7.74 USD | $512.69B 6.2B USD | 65.53 | $9.64 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $124.01 1.5 USD |
-2.38
|
$512.23B 6.2B USD | $6.58M 79.63K USD | $124 1.5 USD | $127.32 1.54 USD | $512.23B 6.2B USD | 21.60 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $69.53 0.84 USD |
-1.77
|
$509.87B 6.17B USD | $8.66M 104.73K USD | $69.51 0.84 USD | $70.85 0.86 USD | $509.87B 6.17B USD | 26.13 | $2.66 0.03 USD | |
| Mphasis Limited MPHASIS.NS | $2,645.5 32.01 USD |
-1.56
|
$502.84B 6.08B USD | $292.65K 3.54K USD | $2,625.1 31.76 USD | $2,704 32.71 USD | $502.84B 6.08B USD | 29.56 | $89.49 1.08 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $204.23 2.47 USD |
-1.38
|
$501.41B 6.07B USD | $7.86M 95.08K USD | $204.16 2.47 USD | $209.53 2.53 USD | $501.41B 6.07B USD | 12.16 | $16.79 0.2 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,770.5 21.42 USD |
-1.57
|
$491.36B 5.94B USD | $267.71K 3.24K USD | $1,763.1 21.33 USD | $1,796.7 21.74 USD | $491.36B 5.94B USD | 64.75 | $27.34 0.33 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $813.55 9.84 USD |
-0.48
|
$487.73B 5.9B USD | $1.2M 14.47K USD | $809.8 9.8 USD | $822.75 9.95 USD | $487.73B 5.9B USD | 19.82 | $41.04 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $737.45 8.92 USD |
-1.09
|
$468.31B 5.67B USD | $371.34K 4.49K USD | $735.55 8.9 USD | $758.9 9.18 USD | $468.31B 5.67B USD | 36.76 | $20.06 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,640.5 19.85 USD |
-1.2
|
$462.95B 5.6B USD | $545.51K 6.6K USD | $1,632.9 19.76 USD | $1,661.6 20.1 USD | $462.95B 5.6B USD | 44.30 | $37.03 0.45 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $684.25 8.28 USD |
+0.4
|
$449.98B 5.44B USD | $1.42M 17.22K USD | $679.55 8.22 USD | $697.4 8.44 USD | $449.98B 5.44B USD | 200.65 | $3.41 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $725.6 8.78 USD |
-2.7
|
$442.1B 5.35B USD | $588.16K 7.12K USD | $725.6 8.78 USD | $747.5 9.04 USD | $442.1B 5.35B USD | 34.25 | $21.18 0.26 USD | |
| Petronet LNG Limited PETRONET.NS | $292.8 3.54 USD |
-1.46
|
$439.2B 5.31B USD | $516.72K 6.25K USD | $291.6 3.53 USD | $297.95 3.6 USD | $439.2B 5.31B USD | 11.05 | $26.48 0.32 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $217.4 2.63 USD |
-2.78
|
$435.21B 5.27B USD | $2.69M 32.55K USD | $217.1 2.63 USD | $224.93 2.72 USD | $435.21B 5.27B USD | 16.06 | $13.53 0.16 USD | |
| Biocon Limited BIOCON.NS | $348.05 4.21 USD |
+1.77
|
$429.85B 5.2B USD | $6.65M 80.5K USD | $343 4.15 USD | $350.9 4.25 USD | $429.85B 5.2B USD | 41.18 | $8.45 0.1 USD | |
| Voltas Limited VOLTAS.NS | $1,264.4 15.3 USD |
-2.1
|
$418.37B 5.06B USD | $967.05K 11.7K USD | $1,263 15.28 USD | $1,296.7 15.69 USD | $418.37B 5.06B USD | 49.70 | $25.44 0.31 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.31 0.64 USD |
-2.15
|
$410.04B 4.96B USD | $7.31M 88.42K USD | $53.1 0.64 USD | $54.6 0.66 USD | $410.04B 4.96B USD | 7.09 | $7.51 0.09 USD | |
| Astral Limited ASTRAL.NS | $1,525 18.45 USD |
-2.98
|
$409.67B 4.96B USD | $659.56K 7.98K USD | $1,521.8 18.41 USD | $1,574 19.04 USD | $409.67B 4.96B USD | 78.24 | $19.49 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,789 94.23 USD |
-1.86
|
$396.48B 4.8B USD | $442.18K 5.35K USD | $7,780.5 94.13 USD | $7,970 96.42 USD | $396.48B 4.8B USD | 71.11 | $109.52 1.33 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,887 22.83 USD |
-0.89
|
$383.25B 4.64B USD | $151.95K 1.84K USD | $1,875 22.68 USD | $1,928 23.33 USD | $383.25B 4.64B USD | 48.58 | $38.84 0.47 USD | |
| UCO Bank UCOBANK.NS | $29.94 0.36 USD |
-3.36
|
$379.92B 4.6B USD | $9.28M 112.23K USD | $29.85 0.36 USD | $31.18 0.38 USD | $379.92B 4.6B USD | 14.53 | $2.06 0.02 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,387 16.78 USD |
-2.45
|
$376.85B 4.56B USD | $2.09M 25.32K USD | $1,348.1 16.31 USD | $1,434.5 17.36 USD | $376.85B 4.56B USD | 45.16 | $30.71 0.37 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,098.3 13.29 USD |
-1.44
|
$375.41B 4.54B USD | $111.32K 1.35K USD | $1,096.7 13.27 USD | $1,118.8 13.54 USD | $375.41B 4.54B USD | 45.62 | $24.07 0.29 USD | |
| SJVN Limited SJVN.NS | $93.49 1.13 USD |
-2.68
|
$372.9B 4.51B USD | $3.14M 37.98K USD | $93.39 1.13 USD | $96.41 1.17 USD | $372.9B 4.51B USD | 44.94 | $2.08 0.03 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $260.2 3.15 USD |
-2.31
|
$361.5B 4.37B USD | $888.11K 10.74K USD | $259.5 3.14 USD | $266.75 3.23 USD | $361.5B 4.37B USD | 14.60 | $17.82 0.22 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,148.8 38.1 USD |
-2.48
|
$360.7B 4.36B USD | $1.68M 20.36K USD | $3,134 37.92 USD | $3,279.9 39.68 USD | $360.7B 4.36B USD | 68.20 | $46.17 0.56 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $646.15 7.82 USD |
-2.74
|
$348.81B 4.22B USD | $832.61K 10.07K USD | $645.75 7.81 USD | $667 8.07 USD | $348.81B 4.22B USD | 97.31 | $6.64 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,642 19.87 USD |
-2.28
|
$343.18B 4.15B USD | $1.86M 22.45K USD | $1,638.7 19.83 USD | $1,685.9 20.4 USD | $343.18B 4.15B USD | 65.15 | $25.2 0.3 USD | |
| KEI Industries Limited KEI.NS | $3,582.1 43.34 USD |
-0.24
|
$342.28B 4.14B USD | $528.88K 6.4K USD | $3,567.3 43.16 USD | $3,642.7 44.07 USD | $342.28B 4.14B USD | 47.50 | $75.4 0.91 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $181.57 2.2 USD |
-2.48
|
$333.48B 4.03B USD | $3.77M 45.55K USD | $181.21 2.19 USD | $186.7 2.26 USD | $333.48B 4.03B USD | 6.33 | $28.67 0.35 USD | |
| AWL Agri Business Limited AWL.NS | $256.05 3.1 USD |
-3.05
|
$331.97B 4.02B USD | $775.96K 9.39K USD | $256 3.1 USD | $263.25 3.18 USD | $331.97B 4.02B USD | 27.15 | $9.43 0.11 USD | |
| Central Bank of India CENTRALBK.NS | $36.5 0.44 USD |
-4.07
|
$330.38B 4B USD | $9.67M 117.03K USD | $36.37 0.44 USD | $38.3 0.46 USD | $330.38B 4B USD | 8.05 | $4.53 0.05 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,589.4 19.23 USD |
-2.59
|
$326.8B 3.95B USD | $864.94K 10.46K USD | $1,566.5 18.95 USD | $1,638.7 19.83 USD | $326.8B 3.95B USD | 55.34 | $28.72 0.35 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $579.25 7.01 USD |
-4.09
|
$318.62B 3.85B USD | $1.55M 18.75K USD | $579.15 7.01 USD | $603.7 7.3 USD | $318.62B 3.85B USD | 5.85 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $411.95 4.98 USD |
-1.68
|
$318.54B 3.85B USD | $629.85K 7.62K USD | $411.05 4.97 USD | $421.9 5.1 USD | $318.54B 3.85B USD | 0 | -$1.26 -0.01 USD | |
| Exide Industries Limited EXIDEIND.NS | $370.9 4.49 USD |
-1.92
|
$315.35B 3.82B USD | $828.18K 10.02K USD | $370.25 4.48 USD | $380.55 4.6 USD | $315.35B 3.82B USD | 39.71 | $9.34 0.11 USD | |
| NBCC (India) Limited NBCC.NS | $114.2 1.38 USD |
-3.97
|
$308.42B 3.73B USD | $6.97M 84.38K USD | $114.1 1.38 USD | $119.3 1.44 USD | $308.42B 3.73B USD | 57.10 | $2 0.02 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $446.8 5.41 USD |
-3.69
|
$307.57B 3.72B USD | $370.92K 4.49K USD | $446.1 5.4 USD | $472.25 5.71 USD | $307.57B 3.72B USD | 26.75 | $16.7 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $221.4 2.68 USD |
-2.42
|
$307.43B 3.72B USD | $395.08K 4.78K USD | $221.4 2.68 USD | $227.19 2.75 USD | $307.43B 3.72B USD | 11.30 | $19.58 0.24 USD | |
| ITI Limited ITI.NS | $306.7 3.71 USD |
-2.73
|
$302.29B 3.66B USD | $336.26K 4.07K USD | $305.9 3.7 USD | $318.5 3.85 USD | $302.29B 3.66B USD | 0 | -$2.24 -0.02 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $476.1 5.76 USD |
-0.52
|
$296B 3.58B USD | $1.16M 14.03K USD | $474.8 5.74 USD | $484.95 5.87 USD | $296B 3.58B USD | 48.04 | $9.91 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.14 0.58 USD |
-0.84
|
$295.21B 3.57B USD | $10.91M 131.99K USD | $48.09 0.58 USD | $49.24 0.6 USD | $295.21B 3.57B USD | 4.48 | $10.73 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $566.05 6.85 USD |
-0.64
|
$292.54B 3.54B USD | $269.19K 3.26K USD | $562.75 6.81 USD | $572 6.92 USD | $292.54B 3.54B USD | 92.04 | $6.15 0.07 USD | |
| The New India Assurance Company Limited NIACL.NS | $176.14 2.13 USD |
-3.43
|
$290.28B 3.51B USD | $356.4K 4.31K USD | $176.01 2.13 USD | $185.3 2.24 USD | $290.28B 3.51B USD | 28.00 | $6.29 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.13 2.16 USD |
-1.45
|
$286.96B 3.47B USD | $5.22M 63.21K USD | $177.66 2.15 USD | $180.77 2.19 USD | $286.96B 3.47B USD | 10.45 | $17.04 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $201.83 2.44 USD |
-1.84
|
$282.56B 3.42B USD | $1.08M 13.03K USD | $201.6 2.44 USD | $206.58 2.5 USD | $282.56B 3.42B USD | 16.63 | $12.13 0.15 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $442.55 5.35 USD |
-0.64
|
$281.28B 3.4B USD | $338.95K 4.1K USD | $442.3 5.35 USD | $449 5.43 USD | $281.28B 3.4B USD | 25.08 | $17.64 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,128.8 13.66 USD |
-3.33
|
$276.63B 3.35B USD | $207.59K 2.51K USD | $1,128.2 13.65 USD | $1,171.4 14.17 USD | $276.63B 3.35B USD | 39.28 | $28.73 0.35 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,675.1 20.27 USD |
-2.53
|
$272.32B 3.29B USD | $800.83K 9.69K USD | $1,670.6 20.21 USD | $1,760 21.29 USD | $272.32B 3.29B USD | 0 | -$3.09 -0.03 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,029.4 12.45 USD |
-2.66
|
$268.63B 3.25B USD | $192.27K 2.33K USD | $1,027.5 12.43 USD | $1,061.3 12.84 USD | $268.63B 3.25B USD | 13.86 | $74.24 0.9 USD | |
| Reliance Power Limited RPOWER.NS | $63.64 0.77 USD |
-4.73
|
$262.51B 3.18B USD | $20.11M 243.34K USD | $63.61 0.77 USD | $66.9 0.81 USD | $262.51B 3.18B USD | 9.09 | $7 0.08 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $649.55 7.86 USD |
-2.34
|
$259.99B 3.15B USD | $227.8K 2.76K USD | $643.5 7.79 USD | $668.8 8.09 USD | $259.99B 3.15B USD | 67.80 | $9.58 0.12 USD | |
| Firstsource Solutions Limited FSL.NS | $374.35 4.53 USD |
-2.28
|
$259.91B 3.14B USD | $487.06K 5.89K USD | $373.5 4.52 USD | $386.35 4.67 USD | $259.91B 3.14B USD | 44.40 | $8.43 0.1 USD | |
| Angel One Limited ANGELONE.NS | $2,791.2 33.77 USD |
-2.64
|
$252.54B 3.06B USD | $474.34K 5.74K USD | $2,789.2 33.74 USD | $2,909.5 35.2 USD | $252.54B 3.06B USD | 22.02 | $126.72 1.53 USD | |
| Syngene International Limited SYNGENE.NS | $627.2 7.59 USD |
-2.69
|
$251.99B 3.05B USD | $257.24K 3.11K USD | $627 7.59 USD | $648 7.84 USD | $251.99B 3.05B USD | 50.66 | $12.38 0.15 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $424 5.13 USD |
-2.83
|
$249.22B 3.02B USD | $559.1K 6.76K USD | $423.45 5.12 USD | $436.45 5.28 USD | $249.22B 3.02B USD | 39.00 | $10.87 0.13 USD | |
| Emami Limited EMAMILTD.NS | $564.9 6.83 USD |
-0.94
|
$246.97B 2.99B USD | $75.66K 915.36 USD | $561 6.79 USD | $571.85 6.92 USD | $246.97B 2.99B USD | 30.56 | $18.48 0.22 USD | |
| Piramal Enterprises Limited PEL.NS | $1,095.1 13.25 USD |
-2.91
|
$245.92B 2.98B USD | $113.07K 1.37K USD | $1,094.5 13.24 USD | $1,132.3 13.7 USD | $245.92B 2.98B USD | 51.36 | $21.32 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,018.4 12.32 USD |
-1.35
|
$240.64B 2.91B USD | $125.94K 1.52K USD | $1,017.4 12.31 USD | $1,042.05 12.61 USD | $240.64B 2.91B USD | 88.09 | $11.56 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $243.59 2.95 USD |
-4.07
|
$235.56B 2.85B USD | $2.75M 33.24K USD | $243 2.94 USD | $253.8 3.07 USD | $235.56B 2.85B USD | 50.74 | $4.8 0.06 USD | |
| KEC International Limited KEC.NS | $876.8 10.61 USD |
-1.98
|
$233.4B 2.82B USD | $318.36K 3.85K USD | $876.1 10.6 USD | $901.5 10.91 USD | $233.4B 2.82B USD | 40.16 | $21.83 0.26 USD | |
| Redington Limited REDINGTON.NS | $297.9 3.6 USD |
+0.49
|
$233.01B 2.82B USD | $2.54M 30.78K USD | $294.1 3.56 USD | $302.8 3.66 USD | $233.01B 2.82B USD | 14.50 | $20.54 0.25 USD | |
| Welspun Corp Limited WELCORP.NS | $885.4 10.71 USD |
-3.12
|
$232.98B 2.82B USD | $353.41K 4.28K USD | $880.3 10.65 USD | $919 11.12 USD | $232.98B 2.82B USD | 12.21 | $72.48 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $912 11.03 USD |
-1.75
|
$232.34B 2.81B USD | $255.51K 3.09K USD | $909.35 11 USD | $929.1 11.24 USD | $232.34B 2.81B USD | 115.58 | $7.89 0.1 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $132.1 1.6 USD |
-2.62
|
$231.52B 2.8B USD | $863.32K 10.44K USD | $131.8 1.59 USD | $137.3 1.66 USD | $231.52B 2.8B USD | 28.16 | $4.69 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||