Land: Indien Börse: NSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (111)
NSE (111)
Gesundheitswesen (111)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,880.00 22.74 USD |
-0.27
|
₹4.51T 54.57B USD | ₹2.04M 24.65K USD | ₹1,869.80 22.62 USD | ₹1,915.00 23.17 USD | ₹4.51T 54.57B USD | 41.13 | ₹45.70 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹11,442.00 138.43 USD |
-0.37
|
₹3.04T 36.75B USD | ₹536.55K 6.49K USD | ₹11,350.50 137.32 USD | ₹11,645.50 140.89 USD | ₹3.04T 36.75B USD | 90.28 | ₹126.73 1.53 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,424.00 29.33 USD |
+1
|
₹1.31T 15.85B USD | ₹2.28M 27.57K USD | ₹2,394.00 28.96 USD | ₹2,446.90 29.6 USD | ₹1.31T 15.85B USD | 97.82 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,526.00 103.15 USD |
+0.13
|
₹1.23T 14.83B USD | ₹556.20K 6.73K USD | ₹8,490.00 102.71 USD | ₹8,640.00 104.53 USD | ₹1.23T 14.83B USD | 54.51 | ₹156.39 1.89 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,189.90 14.4 USD |
-1.33
|
₹1.19T 14.36B USD | ₹805.15K 9.74K USD | ₹1,183.20 14.31 USD | ₹1,213.00 14.68 USD | ₹1.19T 14.36B USD | 28.43 | ₹41.85 0.51 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,380.00 16.7 USD |
-0.48
|
₹1.15T 13.92B USD | ₹1.31M 15.83K USD | ₹1,375.80 16.64 USD | ₹1,404.00 16.99 USD | ₹1.15T 13.92B USD | 41.08 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,391.80 16.84 USD |
-1.17
|
₹1.12T 13.6B USD | ₹1.02M 12.37K USD | ₹1,391.80 16.84 USD | ₹1,418.70 17.16 USD | ₹1.12T 13.6B USD | 38.83 | ₹35.84 0.43 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,823.20 22.06 USD |
+0.89
|
₹1.05T 12.69B USD | ₹1.17M 14.16K USD | ₹1,800.10 21.78 USD | ₹1,832.40 22.17 USD | ₹1.05T 12.69B USD | 26.17 | ₹69.66 0.84 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹947.10 11.46 USD |
+0.08
|
₹921.84B 11.15B USD | ₹1.48M 17.87K USD | ₹937.70 11.34 USD | ₹953.00 11.53 USD | ₹921.84B 11.15B USD | 67.02 | ₹14.13 0.17 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,980.30 23.96 USD |
-1.72
|
₹905.58B 10.96B USD | ₹318.83K 3.86K USD | ₹1,980.30 23.96 USD | ₹2,027.00 24.52 USD | ₹905.58B 10.96B USD | 17.45 | ₹113.48 1.37 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,640.00 31.94 USD |
-0.74
|
₹745.07B 9.01B USD | ₹440.86K 5.33K USD | ₹2,628.60 31.8 USD | ₹2,679.90 32.42 USD | ₹745.07B 9.01B USD | 51.35 | ₹51.41 0.62 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹723.90 8.76 USD |
-1.63
|
₹630.28B 7.63B USD | ₹1.06M 12.79K USD | ₹718.60 8.69 USD | ₹740.00 8.95 USD | ₹630.28B 7.63B USD | 92.09 | ₹7.86 0.1 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹364.05 4.4 USD |
-1.86
|
₹596.22B 7.21B USD | ₹2.07M 24.99K USD | ₹363.65 4.4 USD | ₹369.80 4.47 USD | ₹596.22B 7.21B USD | 122.16 | ₹2.98 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹764.00 9.24 USD |
+0.53
|
₹576.79B 6.98B USD | ₹1.57M 18.98K USD | ₹747.80 9.05 USD | ₹772.60 9.35 USD | ₹576.79B 6.98B USD | 55.52 | ₹13.76 0.17 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,340.00 40.41 USD |
+0.95
|
₹551.14B 6.67B USD | ₹207.36K 2.51K USD | ₹3,307.20 40.01 USD | ₹3,355.00 40.59 USD | ₹551.14B 6.67B USD | 44.56 | ₹74.95 0.91 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,017.30 24.41 USD |
-1.79
|
₹327.84B 3.97B USD | ₹392.52K 4.75K USD | ₹2,012.00 24.34 USD | ₹2,075.50 25.11 USD | ₹327.84B 3.97B USD | 79.98 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹729.80 8.83 USD |
+0.34
|
₹306.52B 3.71B USD | ₹269.53K 3.26K USD | ₹720.05 8.71 USD | ₹736.00 8.9 USD | ₹306.52B 3.71B USD | 139.80 | ₹5.22 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹814.00 9.85 USD |
-3.15
|
₹222.04B 2.69B USD | ₹1.23M 14.94K USD | ₹811.00 9.81 USD | ₹847.00 10.25 USD | ₹222.04B 2.69B USD | 28.49 | ₹28.57 0.35 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹983.20 11.9 USD |
-0.65
|
₹192.30B 2.33B USD | ₹1.15M 13.87K USD | ₹982.10 11.88 USD | ₹1,025.00 12.4 USD | ₹192.30B 2.33B USD | 57.56 | ₹17.08 0.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹443.00 5.36 USD |
-1.07
|
₹178.05B 2.15B USD | ₹663.80K 8.03K USD | ₹441.00 5.34 USD | ₹453.80 5.49 USD | ₹178.05B 2.15B USD | 95.88 | ₹4.62 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹808.00 9.78 USD |
-0.1
|
₹158.50B 1.92B USD | ₹3.10M 37.55K USD | ₹780.00 9.44 USD | ₹819.25 9.91 USD | ₹158.50B 1.92B USD | 12.75 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹316.80 3.83 USD |
-1
|
₹143.58B 1.74B USD | ₹1.75M 21.11K USD | ₹315.50 3.82 USD | ₹328.70 3.98 USD | ₹143.58B 1.74B USD | 25.65 | ₹12.35 0.15 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,008.70 12.2 USD |
-0.06
|
₹92.97B 1.12B USD | ₹128.96K 1.56K USD | ₹1,004.50 12.15 USD | ₹1,020.80 12.35 USD | ₹92.97B 1.12B USD | 15.07 | ₹66.91 0.81 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹497.95 6.02 USD |
+2.04
|
₹79.35B 960.04M USD | ₹222.11K 2.69K USD | ₹487.10 5.89 USD | ₹500.20 6.05 USD | ₹79.35B 960.04M USD | 55.51 | ₹8.97 0.11 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹277.00 3.35 USD |
-1.65
|
₹78.27B 946.94M USD | ₹182.18K 2.2K USD | ₹275.10 3.33 USD | ₹283.45 3.43 USD | ₹78.27B 946.94M USD | 0 | -₹7.76 -0.09 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹206.50 2.5 USD |
-2.75
|
₹67.01B 810.75M USD | ₹1.04M 12.57K USD | ₹204.00 2.47 USD | ₹213.09 2.58 USD | ₹67.01B 810.75M USD | 4.09 | ₹50.40 0.61 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹202.24 2.45 USD |
-1.38
|
₹59.36B 718.19M USD | ₹2.06M 24.89K USD | ₹199.32 2.41 USD | ₹209.50 2.53 USD | ₹59.36B 718.19M USD | 29.22 | ₹6.92 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹99.64 1.21 USD |
+4.99
|
₹54.60B 660.55M USD | ₹2.64M 31.97K USD | ₹93.50 1.13 USD | ₹99.64 1.21 USD | ₹54.60B 660.55M USD | 29.04 | ₹3.43 0.04 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹508.50 6.15 USD |
-2.93
|
₹47.62B 576.15M USD | ₹522.70K 6.32K USD | ₹502.05 6.07 USD | ₹535.00 6.47 USD | ₹47.62B 576.15M USD | 40.16 | ₹12.66 0.15 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹506.00 6.12 USD |
-0.54
|
₹46.18B 558.73M USD | ₹1.56M 18.88K USD | ₹502.90 6.08 USD | ₹527.50 6.38 USD | ₹46.18B 558.73M USD | 20.18 | ₹25.07 0.3 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹684.15 8.28 USD |
+1.17
|
₹33.01B 399.37M USD | ₹543.51K 6.58K USD | ₹671.80 8.13 USD | ₹718.90 8.7 USD | ₹33.01B 399.37M USD | 88.73 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹363.95 4.4 USD |
+1
|
₹32.16B 389.07M USD | ₹328.11K 3.97K USD | ₹350.40 4.24 USD | ₹365.00 4.42 USD | ₹32.16B 389.07M USD | 37.75 | ₹9.64 0.12 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹223.65 2.71 USD |
+0.02
|
₹27.58B 333.63M USD | ₹159.95K 1.94K USD | ₹219.53 2.66 USD | ₹226.13 2.74 USD | ₹27.58B 333.63M USD | 0 | -₹0.40 -0.004 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹227.30 2.75 USD |
-0.45
|
₹20.95B 253.51M USD | ₹56.89K 688.23 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹20.95B 253.51M USD | 66.07 | ₹3.44 0.04 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹288.43 3.49 USD |
+3.06
|
₹13.94B 168.64M USD | ₹1.04M 12.54K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹13.94B 168.64M USD | 35.43 | ₹8.14 0.1 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.60 0.35 USD |
+2.99
|
₹10.94B 132.34M USD | ₹2.86M 34.66K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.94B 132.34M USD | 44.00 | ₹0.65 0.007 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹13.00 0.16 USD |
+2.69
|
₹1.92B 23.27M USD | ₹300.81K 3.64K USD | ₹12.40 0.15 USD | ₹13.10 0.16 USD | ₹1.92B 23.27M USD | 33.33 | ₹0.39 0.004 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,670.00 56.5 USD |
-1.21
|
₹1.78T 21.49B USD | ₹244.62K 2.96K USD | ₹4,655.10 56.32 USD | ₹4,741.70 57.37 USD | ₹1.78T 21.49B USD | 78.88 | ₹59.20 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,114.00 61.87 USD |
-3.55
|
₹611.46B 7.4B USD | ₹407.16K 4.93K USD | ₹5,103.50 61.74 USD | ₹5,300.50 64.13 USD | ₹611.46B 7.4B USD | 29.57 | ₹172.93 2.09 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,430.00 319.76 USD |
-0.64
|
₹561.62B 6.79B USD | ₹3.79K 45.83 USD | ₹26,350.00 318.79 USD | ₹26,685.00 322.84 USD | ₹561.62B 6.79B USD | 33.98 | ₹777.81 9.41 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,889.90 22.86 USD |
-0.52
|
₹479.48B 5.8B USD | ₹232.74K 2.82K USD | ₹1,868.40 22.6 USD | ₹1,935.40 23.42 USD | ₹479.48B 5.8B USD | 34.18 | ₹55.28 0.67 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,665.40 32.25 USD |
+0.37
|
₹451.53B 5.46B USD | ₹77.48K 937.32 USD | ₹2,631.20 31.83 USD | ₹2,707.20 32.75 USD | ₹451.53B 5.46B USD | 39.38 | ₹67.68 0.82 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,279.00 39.67 USD |
-1.35
|
₹409.74B 4.96B USD | ₹194.12K 2.35K USD | ₹3,265.00 39.5 USD | ₹3,342.30 40.44 USD | ₹409.74B 4.96B USD | 32.46 | ₹101.01 1.22 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,868.00 22.6 USD |
+1.52
|
₹379.39B 4.59B USD | ₹122.64K 1.48K USD | ₹1,833.00 22.18 USD | ₹1,876.00 22.7 USD | ₹379.39B 4.59B USD | 43.91 | ₹42.54 0.51 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,983.30 23.99 USD |
-1.27
|
₹331.63B 4.01B USD | ₹144.59K 1.75K USD | ₹1,977.00 23.92 USD | ₹2,025.00 24.5 USD | ₹331.63B 4.01B USD | 56.87 | ₹34.87 0.42 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,100.00 255.27 USD |
+0.85
|
₹270.71B 3.28B USD | ₹70.76K 856.1 USD | ₹20,776.00 251.36 USD | ₹21,720.00 262.78 USD | ₹270.71B 3.28B USD | 59.82 | ₹352.72 4.27 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,030.00 12.46 USD |
-1.65
|
₹202.46B 2.45B USD | ₹422.87K 5.12K USD | ₹1,024.15 12.39 USD | ₹1,073.00 12.98 USD | ₹202.46B 2.45B USD | 23.99 | ₹42.93 0.52 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,309.00 15.84 USD |
+2.44
|
₹181.61B 2.2B USD | ₹284.02K 3.44K USD | ₹1,274.00 15.41 USD | ₹1,344.80 16.27 USD | ₹181.61B 2.2B USD | 25.45 | ₹51.42 0.62 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,375.00 28.73 USD |
-0.47
|
₹180.53B 2.18B USD | ₹128.18K 1.55K USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹180.53B 2.18B USD | 26.27 | ₹90.40 1.09 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,857.00 46.66 USD |
-0.19
|
₹176.45B 2.13B USD | ₹12.67K 153.27 USD | ₹3,829.50 46.33 USD | ₹3,885.00 47 USD | ₹176.45B 2.13B USD | 23.16 | ₹166.49 2.01 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,684.00 20.37 USD |
-0.54
|
₹170.69B 2.07B USD | ₹30.62K 370.43 USD | ₹1,658.20 20.06 USD | ₹1,690.00 20.45 USD | ₹170.69B 2.07B USD | 53.68 | ₹31.37 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.65 11.67 USD |
-1.86
|
₹152.79B 1.85B USD | ₹54.76K 662.52 USD | ₹960.80 11.62 USD | ₹982.20 11.88 USD | ₹152.79B 1.85B USD | 43.51 | ₹22.17 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,003.00 72.63 USD |
-6.76
|
₹150.07B 1.82B USD | ₹33.31K 402.95 USD | ₹5,998.50 72.57 USD | ₹6,438.50 77.9 USD | ₹150.07B 1.82B USD | 84.44 | ₹71.09 0.86 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,410.00 17.06 USD |
-0.4
|
₹145.23B 1.76B USD | ₹55.29K 668.88 USD | ₹1,402.00 16.96 USD | ₹1,436.00 17.37 USD | ₹145.23B 1.76B USD | 71.39 | ₹19.75 0.24 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹565.00 6.84 USD |
-0.04
|
₹117.25B 1.42B USD | ₹196.27K 2.37K USD | ₹562.70 6.81 USD | ₹580.65 7.02 USD | ₹117.25B 1.42B USD | 52.41 | ₹10.78 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,870.00 71.02 USD |
+1.05
|
₹97.44B 1.18B USD | ₹15.55K 188.09 USD | ₹5,717.50 69.17 USD | ₹5,870.00 71.02 USD | ₹97.44B 1.18B USD | 27.99 | ₹209.67 2.54 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹569.05 6.88 USD |
-1.16
|
₹84.96B 1.03B USD | ₹90.48K 1.09K USD | ₹562.90 6.81 USD | ₹575.90 6.97 USD | ₹84.96B 1.03B USD | 801.47 | ₹0.71 0.008 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,300.00 39.92 USD |
+0.58
|
₹76.00B 919.49M USD | ₹13.08K 158.29 USD | ₹3,270.00 39.56 USD | ₹3,322.10 40.19 USD | ₹76.00B 919.49M USD | 20.85 | ₹158.27 1.91 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹617.00 7.46 USD |
-1.28
|
₹74.11B 896.56M USD | ₹244.60K 2.96K USD | ₹614.60 7.44 USD | ₹631.80 7.64 USD | ₹74.11B 896.56M USD | 35.01 | ₹17.62 0.21 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹673.60 8.15 USD |
+5
|
₹71.66B 866.97M USD | ₹409.17K 4.95K USD | ₹621.55 7.52 USD | ₹673.60 8.15 USD | ₹71.66B 866.97M USD | 45.29 | ₹14.87 0.18 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,452.00 78.06 USD |
-1.19
|
₹70.60B 854.14M USD | ₹10.17K 123.03 USD | ₹6,452.00 78.06 USD | ₹6,611.50 79.99 USD | ₹70.60B 854.14M USD | 26.07 | ₹247.45 2.99 USD | ||
FDC Limited
FDC.NS
IN
|
₹371.45 4.49 USD |
-4.85
|
₹60.48B 731.66M USD | ₹304.75K 3.69K USD | ₹368.25 4.46 USD | ₹382.20 4.62 USD | ₹60.48B 731.66M USD | 19.30 | ₹19.24 0.23 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹632.30 7.65 USD |
-1.52
|
₹50.89B 615.68M USD | ₹253.34K 3.06K USD | ₹631.00 7.63 USD | ₹646.40 7.82 USD | ₹50.89B 615.68M USD | 28.72 | ₹22.01 0.27 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹470.00 5.69 USD |
-3.49
|
₹47.13B 570.23M USD | ₹219.50K 2.66K USD | ₹467.05 5.65 USD | ₹488.90 5.91 USD | ₹47.13B 570.23M USD | 66.10 | ₹7.11 0.09 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹888.00 10.74 USD |
+3.52
|
₹45.04B 544.89M USD | ₹88.88K 1.08K USD | ₹857.05 10.37 USD | ₹905.00 10.95 USD | ₹45.04B 544.89M USD | 551.55 | ₹1.61 0.02 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,297.00 15.69 USD |
-0.44
|
₹44.92B 543.44M USD | ₹14.41K 174.28 USD | ₹1,289.20 15.6 USD | ₹1,328.00 16.07 USD | ₹44.92B 543.44M USD | 0 | -₹31.41 -0.3 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,569.00 31.08 USD |
-1.31
|
₹42.49B 514.04M USD | ₹5.68K 68.74 USD | ₹2,532.00 30.63 USD | ₹2,616.40 31.65 USD | ₹42.49B 514.04M USD | 38.33 | ₹67.01 0.81 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹500.20 6.05 USD |
+0.62
|
₹35.22B 426.07M USD | ₹40.49K 489.86 USD | ₹496.15 6 USD | ₹510.00 6.17 USD | ₹35.22B 426.07M USD | 10.40 | ₹48.05 0.58 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹330.65 4 USD |
-1.67
|
₹30.31B 366.72M USD | ₹62.28K 753.51 USD | ₹329.65 3.99 USD | ₹338.00 4.09 USD | ₹30.31B 366.72M USD | 16.12 | ₹20.51 0.25 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹173.50 2.1 USD |
-0.34
|
₹27.20B 329.1M USD | ₹163.03K 1.97K USD | ₹170.00 2.06 USD | ₹174.42 2.11 USD | ₹27.20B 329.1M USD | 168.44 | ₹1.03 0.01 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,045.90 12.65 USD |
-2.46
|
₹22.96B 277.75M USD | ₹57.32K 693.48 USD | ₹1,035.10 12.52 USD | ₹1,080.00 13.07 USD | ₹22.96B 277.75M USD | 54.33 | ₹19.25 0.23 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹498.10 6.03 USD |
-1.48
|
₹22.26B 269.37M USD | ₹53.30K 644.87 USD | ₹492.50 5.96 USD | ₹510.00 6.17 USD | ₹22.26B 269.37M USD | 27.99 | ₹17.79 0.22 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹359.90 4.35 USD |
-0.44
|
₹21.99B 266.08M USD | ₹47.10K 569.81 USD | ₹352.00 4.26 USD | ₹367.90 4.45 USD | ₹21.99B 266.08M USD | 0 | -₹1.16 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹999.65 12.09 USD |
-1.34
|
₹20.63B 249.58M USD | ₹70.29K 850.42 USD | ₹994.00 12.03 USD | ₹1,030.95 12.47 USD | ₹20.63B 249.58M USD | 31.85 | ₹31.38 0.38 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,500.00 18.15 USD |
+3.83
|
₹20.07B 242.86M USD | ₹29.81K 360.65 USD | ₹1,420.60 17.19 USD | ₹1,516.00 18.34 USD | ₹20.07B 242.86M USD | 16.47 | ₹91.04 1.1 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,332.00 28.21 USD |
<0.01
|
₹19.84B 240.01M USD | ₹1.74K 21.1 USD | ₹2,301.10 27.84 USD | ₹2,355.00 28.49 USD | ₹19.84B 240.01M USD | 13.85 | ₹168.33 2.04 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹530.00 6.41 USD |
+2.31
|
₹18.05B 218.39M USD | ₹197.40K 2.39K USD | ₹509.55 6.16 USD | ₹540.50 6.54 USD | ₹18.05B 218.39M USD | 17.70 | ₹29.93 0.36 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹314.90 3.81 USD |
+1.06
|
₹16.75B 202.7M USD | ₹92.43K 1.12K USD | ₹306.15 3.7 USD | ₹324.40 3.92 USD | ₹16.75B 202.7M USD | 150.66 | ₹2.09 0.03 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹507.50 6.14 USD |
-0.26
|
₹14.67B 177.44M USD | ₹29.81K 360.62 USD | ₹506.80 6.13 USD | ₹519.00 6.28 USD | ₹14.67B 177.44M USD | 25.60 | ₹19.82 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.30 2.62 USD |
-0.2
|
₹14.29B 172.87M USD | ₹24.54K 296.91 USD | ₹214.14 2.59 USD | ₹217.50 2.63 USD | ₹14.29B 172.87M USD | 32.42 | ₹6.67 0.08 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹942.80 11.41 USD |
+0.23
|
₹13.32B 161.17M USD | ₹3.19K 38.62 USD | ₹932.05 11.28 USD | ₹948.95 11.48 USD | ₹13.32B 161.17M USD | 4.80 | ₹196.16 2.37 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹123.62 1.5 USD |
-2.94
|
₹13.29B 160.81M USD | ₹129.07K 1.56K USD | ₹123.00 1.49 USD | ₹129.79 1.57 USD | ₹13.29B 160.81M USD | 34.82 | ₹3.55 0.04 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹482.05 5.83 USD |
-1.99
|
₹11.40B 137.96M USD | ₹55.49K 671.29 USD | ₹482.05 5.83 USD | ₹501.65 6.07 USD | ₹11.40B 137.96M USD | 146.51 | ₹3.29 0.04 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹323.05 3.91 USD |
-0.71
|
₹10.88B 131.58M USD | ₹34.24K 414.25 USD | ₹321.25 3.89 USD | ₹328.05 3.97 USD | ₹10.88B 131.58M USD | 44.19 | ₹7.31 0.09 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹525.95 6.36 USD |
+1.52
|
₹10.53B 127.45M USD | ₹28.42K 343.79 USD | ₹510.05 6.17 USD | ₹525.95 6.36 USD | ₹10.53B 127.45M USD | 10.87 | ₹48.38 0.59 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹102.00 1.23 USD |
-0.06
|
₹9.47B 114.62M USD | ₹26.52K 320.9 USD | ₹100.11 1.21 USD | ₹102.96 1.25 USD | ₹9.47B 114.62M USD | 23.55 | ₹4.33 0.05 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹151.70 1.84 USD |
-0.5
|
₹8.54B 103.37M USD | ₹14.46K 174.98 USD | ₹150.66 1.82 USD | ₹155.80 1.88 USD | ₹8.54B 103.37M USD | 0 | -₹24.80 -0.3 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹215.52 2.61 USD |
+7.43
|
₹7.53B 91.16M USD | ₹166.44K 2.01K USD | ₹199.80 2.42 USD | ₹219.00 2.65 USD | ₹7.53B 91.16M USD | 24.46 | ₹8.81 0.11 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹192.20 2.33 USD |
-3.87
|
₹6.72B 81.31M USD | ₹109.84K 1.33K USD | ₹192.00 2.32 USD | ₹198.82 2.41 USD | ₹6.72B 81.31M USD | 11.80 | ₹16.28 0.2 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹443.75 5.37 USD |
-2
|
₹4.86B 58.77M USD | ₹615.00 7.44 USD | ₹443.75 5.37 USD | ₹452.80 5.48 USD | ₹4.86B 58.77M USD | 0 | -₹16.05 -0.1 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹782.10 9.46 USD |
-0.87
|
₹4.46B 54M USD | ₹2.69K 32.58 USD | ₹765.70 9.26 USD | ₹795.00 9.62 USD | ₹4.46B 54M USD | 19.78 | ₹39.53 0.48 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹283.90 3.43 USD |
+4.45
|
₹3.99B 48.3M USD | ₹11.51K 139.3 USD | ₹273.95 3.31 USD | ₹284.00 3.44 USD | ₹3.99B 48.3M USD | 38.31 | ₹7.41 0.09 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹115.75 1.4 USD |
+1.44
|
₹3.69B 44.64M USD | ₹217.27K 2.63K USD | ₹111.00 1.34 USD | ₹116.00 1.4 USD | ₹3.69B 44.64M USD | 78.74 | ₹1.47 0.02 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹306.65 3.71 USD |
+1.32
|
₹3.07B 37.09M USD | ₹2.30K 27.78 USD | ₹303.00 3.67 USD | ₹308.90 3.74 USD | ₹3.07B 37.09M USD | 62.32 | ₹4.92 0.06 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹84.62 1.02 USD |
+1.99
|
₹3.06B 37.01M USD | ₹40.67K 492.09 USD | ₹84.62 1.02 USD | ₹84.62 1.02 USD | ₹3.06B 37.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹105.85 1.28 USD |
+2.7
|
₹2.20B 26.63M USD | ₹59.68K 722 USD | ₹102.70 1.24 USD | ₹106.49 1.29 USD | ₹2.20B 26.63M USD | 1323.12 | ₹0.08 0.0009 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.60 0.13 USD |
+1.34
|
₹2.06B 24.91M USD | ₹113.44K 1.37K USD | ₹10.25 0.12 USD | ₹10.94 0.13 USD | ₹2.06B 24.91M USD | 30.28 | ₹0.35 0.004 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹64.00 0.77 USD |
-3.02
|
₹1.89B 22.81M USD | ₹38.43K 464.9 USD | ₹63.31 0.77 USD | ₹66.97 0.81 USD | ₹1.89B 22.81M USD | 14.25 | ₹4.49 0.05 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹119.00 1.44 USD |
+0.56
|
₹1.46B 17.72M USD | ₹5.90K 71.36 USD | ₹114.40 1.38 USD | ₹122.80 1.49 USD | ₹1.46B 17.72M USD | 11.17 | ₹10.65 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
