Land: Indien Börse: NSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (116)
- {{country.name}}
- Alle Länder
- Indien (116)
NSE (116)
- {{item.name}}
- Alle Börsen
- BSE (205)
- NSE (116)
Gesundheitswesen (116)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,787.50 21.63 USD |
-0.07
|
₹4.29T 51.89B USD | ₹800.90K 9.69K USD | ₹1,779.10 21.52 USD | ₹1,796.60 21.74 USD | ₹4.29T 51.89B USD | 37.42 | ₹47.76 0.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,486.70 54.28 USD |
+1.73
|
₹1.52T 18.37B USD | ₹111.52K 1.35K USD | ₹4,413.00 53.39 USD | ₹4,494.00 54.37 USD | ₹1.52T 18.37B USD | 70.15 | ₹63.95 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,468.00 102.45 USD |
+1.31
|
₹1.22T 14.73B USD | ₹243.47K 2.95K USD | ₹8,365.50 101.21 USD | ₹8,471.50 102.49 USD | ₹1.22T 14.73B USD | 62.53 | ₹135.41 1.64 USD | ||
| Cipla Limited CIPLA.NS | ₹1,390.70 16.83 USD |
+0.2
|
₹1.12T 13.59B USD | ₹319.12K 3.86K USD | ₹1,383.10 16.73 USD | ₹1,398.80 16.92 USD | ₹1.12T 13.59B USD | 28.96 | ₹48.02 0.58 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,107.80 13.4 USD |
+1.86
|
₹1.11T 13.49B USD | ₹728.67K 8.82K USD | ₹1,085.50 13.13 USD | ₹1,111.00 13.44 USD | ₹1.11T 13.49B USD | 22.09 | ₹50.14 0.61 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,282.50 15.52 USD |
+0.54
|
₹1.07T 12.92B USD | ₹187.69K 2.27K USD | ₹1,277.00 15.45 USD | ₹1,287.60 15.58 USD | ₹1.07T 12.92B USD | 24.94 | ₹51.41 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,258.30 27.32 USD |
+0.17
|
₹1.03T 12.49B USD | ₹159.17K 1.93K USD | ₹2,247.30 27.19 USD | ₹2,267.50 27.43 USD | ₹1.03T 12.49B USD | 19.41 | ₹116.33 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,005.65 12.17 USD |
-0.18
|
₹978.74B 11.84B USD | ₹1.26M 15.27K USD | ₹996.35 12.05 USD | ₹1,012.10 12.24 USD | ₹978.74B 11.84B USD | 67.90 | ₹14.81 0.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,461.50 17.68 USD |
+0.67
|
₹840.91B 10.17B USD | ₹240.20K 2.91K USD | ₹1,450.70 17.55 USD | ₹1,467.50 17.75 USD | ₹840.91B 10.17B USD | 24.20 | ₹60.39 0.73 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,425.30 17.24 USD |
+1.47
|
₹770.02B 9.32B USD | ₹983.14K 11.89K USD | ₹1,399.80 16.94 USD | ₹1,440.00 17.42 USD | ₹770.02B 9.32B USD | 86.74 | ₹16.43 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹990.20 11.98 USD |
+0.11
|
₹747.56B 9.04B USD | ₹802.89K 9.71K USD | ₹988.00 11.95 USD | ₹996.25 12.05 USD | ₹747.56B 9.04B USD | 71.49 | ₹13.85 0.17 USD | ||
| Biocon Limited BIOCON.NS | ₹413.70 5.01 USD |
+1.09
|
₹669.99B 8.11B USD | ₹1.25M 15.14K USD | ₹410.00 4.96 USD | ₹416.30 5.04 USD | ₹669.99B 8.11B USD | 146.70 | ₹2.82 0.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,201.10 26.63 USD |
+1.13
|
₹621.15B 7.51B USD | ₹263.75K 3.19K USD | ₹2,164.10 26.18 USD | ₹2,217.00 26.82 USD | ₹621.15B 7.51B USD | 45.55 | ₹48.32 0.58 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹801.90 9.7 USD |
+4.67
|
₹414.53B 5.02B USD | ₹1.15M 13.88K USD | ₹769.95 9.32 USD | ₹802.65 9.71 USD | ₹414.53B 5.02B USD | 124.51 | ₹6.44 0.08 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹797.90 9.65 USD |
-0.41
|
₹319.27B 3.86B USD | ₹430.52K 5.21K USD | ₹787.00 9.52 USD | ₹806.00 9.75 USD | ₹319.27B 3.86B USD | 132.76 | ₹6.01 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,888.80 22.85 USD |
-0.22
|
₹306.92B 3.71B USD | ₹1.45M 17.58K USD | ₹1,880.10 22.75 USD | ₹1,978.00 23.93 USD | ₹306.92B 3.71B USD | 144.62 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,562.10 18.9 USD |
+1.05
|
₹260.84B 3.16B USD | ₹34.85K 421.64 USD | ₹1,543.00 18.67 USD | ₹1,564.90 18.93 USD | ₹260.84B 3.16B USD | 49.29 | ₹31.69 0.38 USD | ||
| Granules India Limited GRANULES.NS | ₹772.25 9.34 USD |
+0.77
|
₹191.36B 2.32B USD | ₹183.59K 2.22K USD | ₹766.60 9.27 USD | ₹779.00 9.42 USD | ₹191.36B 2.32B USD | 31.58 | ₹24.45 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹447.60 5.42 USD |
-0.42
|
₹179.87B 2.18B USD | ₹562.21K 6.8K USD | ₹443.10 5.36 USD | ₹458.80 5.55 USD | ₹179.87B 2.18B USD | 56.87 | ₹7.87 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹865.20 10.47 USD |
-0.36
|
₹154.97B 1.87B USD | ₹342.19K 4.14K USD | ₹860.10 10.41 USD | ₹878.60 10.63 USD | ₹154.97B 1.87B USD | 10.91 | ₹79.24 0.96 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹249.48 3.02 USD |
+5.69
|
₹113.06B 1.37B USD | ₹4.06M 49.16K USD | ₹237.02 2.87 USD | ₹251.88 3.05 USD | ₹113.06B 1.37B USD | 27.02 | ₹9.23 0.11 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹538.00 6.51 USD |
+1.58
|
₹111.54B 1.35B USD | ₹24.56K 297.15 USD | ₹529.40 6.4 USD | ₹538.00 6.51 USD | ₹111.54B 1.35B USD | 58.35 | ₹9.22 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹545.40 6.6 USD |
+2.42
|
₹106.67B 1.29B USD | ₹535.64K 6.48K USD | ₹533.00 6.45 USD | ₹558.00 6.75 USD | ₹106.67B 1.29B USD | 43.77 | ₹12.46 0.15 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹561.30 6.79 USD |
+3.69
|
₹89.34B 1.08B USD | ₹868.84K 10.51K USD | ₹542.00 6.56 USD | ₹578.25 7 USD | ₹89.34B 1.08B USD | 54.86 | ₹10.23 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹955.85 11.56 USD |
+4
|
₹76.93B 930.72M USD | ₹149.35K 1.81K USD | ₹923.95 11.18 USD | ₹958.80 11.6 USD | ₹76.93B 930.72M USD | 36.74 | ₹26.01 0.31 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹204.83 2.48 USD |
+0.6
|
₹66.47B 804.2M USD | ₹629.75K 7.62K USD | ₹204.00 2.47 USD | ₹207.80 2.51 USD | ₹66.47B 804.2M USD | 4.27 | ₹47.87 0.58 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹252.00 3.05 USD |
+7.89
|
₹66.46B 804.03M USD | ₹1.77M 21.38K USD | ₹235.90 2.85 USD | ₹257.80 3.12 USD | ₹66.46B 804.03M USD | 0 | -₹12.11 -0.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹416.10 5.03 USD |
-0.83
|
₹44.02B 532.55M USD | ₹318.22K 3.85K USD | ₹415.60 5.03 USD | ₹428.75 5.19 USD | ₹44.02B 532.55M USD | 34.67 | ₹12.00 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹130.66 1.58 USD |
+2.95
|
₹38.35B 464M USD | ₹721.47K 8.73K USD | ₹128.00 1.55 USD | ₹132.55 1.6 USD | ₹38.35B 464M USD | 27.80 | ₹4.70 0.06 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹183.34 2.22 USD |
-0.56
|
₹28.74B 347.76M USD | ₹130.11K 1.57K USD | ₹180.20 2.18 USD | ₹187.00 2.26 USD | ₹28.74B 347.76M USD | 29.52 | ₹6.21 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹44.94 0.54 USD |
+4.82
|
₹24.63B 297.92M USD | ₹2.49M 30.08K USD | ₹43.06 0.52 USD | ₹45.19 0.55 USD | ₹24.63B 297.92M USD | 25.97 | ₹1.73 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹163.49 1.98 USD |
+4.31
|
₹14.20B 171.76M USD | ₹1.07M 12.94K USD | ₹156.71 1.9 USD | ₹165.23 2 USD | ₹14.20B 171.76M USD | 33.77 | ₹4.84 0.06 USD | ||
| Kopran Limited KOPRAN.NS | ₹185.00 2.24 USD |
+1.65
|
₹8.93B 108.07M USD | ₹27.97K 338.4 USD | ₹175.15 2.12 USD | ₹185.98 2.25 USD | ₹8.93B 108.07M USD | 34.70 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.35 0.26 USD |
+1.14
|
₹8.17B 98.8M USD | ₹124.79K 1.51K USD | ₹21.06 0.25 USD | ₹21.99 0.27 USD | ₹8.17B 98.8M USD | 0 | -₹2.14 -0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.50 0.36 USD |
+0.14
|
₹4.31B 52.19M USD | ₹19.03K 230.22 USD | ₹29.48 0.36 USD | ₹30.40 0.37 USD | ₹4.31B 52.19M USD | 101.72 | ₹0.29 0.003 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.60 0.14 USD |
-0.34
|
₹2.25B 27.26M USD | ₹50.40K 609.71 USD | ₹11.60 0.14 USD | ₹11.94 0.14 USD | ₹2.25B 27.26M USD | 0 | -₹2.62 -0.03 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,700.00 81.06 USD |
+2.75
|
₹1.78T 21.52B USD | ₹460.65K 5.57K USD | ₹6,535.00 79.06 USD | ₹6,790.00 82.15 USD | ₹1.78T 21.52B USD | 69.42 | ₹96.51 1.17 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,371.50 64.99 USD |
+0.28
|
₹642.24B 7.77B USD | ₹61.78K 747.37 USD | ₹5,342.50 64.64 USD | ₹5,407.00 65.42 USD | ₹642.24B 7.77B USD | 27.93 | ₹192.30 2.33 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹25,910.00 313.47 USD |
+0.5
|
₹550.57B 6.66B USD | ₹1.29K 15.61 USD | ₹25,760.00 311.65 USD | ₹26,035.00 314.98 USD | ₹550.57B 6.66B USD | 35.51 | ₹729.57 8.83 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,640.70 19.85 USD |
-0.53
|
₹416.25B 5.04B USD | ₹41.89K 506.8 USD | ₹1,637.30 19.81 USD | ₹1,670.00 20.2 USD | ₹416.25B 5.04B USD | 36.43 | ₹45.03 0.54 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,951.30 23.61 USD |
+1.56
|
₹396.31B 4.79B USD | ₹148.88K 1.8K USD | ₹1,908.40 23.09 USD | ₹1,954.80 23.65 USD | ₹396.31B 4.79B USD | 48.81 | ₹39.97 0.48 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,028.10 36.63 USD |
+2
|
₹378.32B 4.58B USD | ₹93.92K 1.14K USD | ₹3,000.80 36.3 USD | ₹3,084.70 37.32 USD | ₹378.32B 4.58B USD | 35.78 | ₹84.61 1.02 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,285.80 27.65 USD |
+1.69
|
₹377.06B 4.56B USD | ₹148.71K 1.8K USD | ₹2,256.90 27.3 USD | ₹2,314.90 28.01 USD | ₹377.06B 4.56B USD | 36.71 | ₹62.26 0.75 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,198.40 26.6 USD |
+0.67
|
₹372.42B 4.51B USD | ₹47.80K 578.28 USD | ₹2,191.00 26.51 USD | ₹2,216.00 26.81 USD | ₹372.42B 4.51B USD | 35.95 | ₹61.15 0.74 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,212.50 26.77 USD |
+1.83
|
₹355.24B 4.3B USD | ₹93.52K 1.13K USD | ₹2,165.60 26.2 USD | ₹2,216.10 26.81 USD | ₹355.24B 4.3B USD | 49.67 | ₹44.54 0.54 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,189.00 207.96 USD |
+1.33
|
₹220.53B 2.67B USD | ₹19.20K 232.23 USD | ₹16,906.00 204.53 USD | ₹17,348.00 209.88 USD | ₹220.53B 2.67B USD | 60.67 | ₹283.30 3.43 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,468.50 102.45 USD |
+1.5
|
₹211.71B 2.56B USD | ₹1.60K 19.36 USD | ₹8,344.00 100.95 USD | ₹8,515.00 103.02 USD | ₹211.71B 2.56B USD | 112.77 | ₹75.09 0.91 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,534.70 54.86 USD |
+0.15
|
₹207.45B 2.51B USD | ₹7.44K 89.98 USD | ₹4,510.00 54.56 USD | ₹4,559.90 55.17 USD | ₹207.45B 2.51B USD | 28.69 | ₹158.02 1.91 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.10 16.52 USD |
0
|
₹189.16B 2.29B USD | ₹10.30K 124.56 USD | ₹1,362.10 16.48 USD | ₹1,378.30 16.68 USD | ₹189.16B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,210.70 26.75 USD |
+4.72
|
₹168.04B 2.03B USD | ₹295.41K 3.57K USD | ₹2,121.30 25.66 USD | ₹2,224.00 26.91 USD | ₹168.04B 2.03B USD | 26.31 | ₹84.02 1.02 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹961.00 11.63 USD |
+0.38
|
₹152.21B 1.84B USD | ₹8.22K 99.4 USD | ₹954.60 11.55 USD | ₹966.30 11.69 USD | ₹152.21B 1.84B USD | 38.25 | ₹25.12 0.3 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹735.00 8.89 USD |
-1.41
|
₹144.47B 1.75B USD | ₹26.34K 318.71 USD | ₹733.55 8.87 USD | ₹750.00 9.07 USD | ₹144.47B 1.75B USD | 21.43 | ₹34.29 0.41 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,412.70 17.09 USD |
+2.16
|
₹143.36B 1.73B USD | ₹120.68K 1.46K USD | ₹1,389.90 16.82 USD | ₹1,420.00 17.18 USD | ₹143.36B 1.73B USD | 44.42 | ₹31.80 0.38 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,304.40 15.78 USD |
-0.24
|
₹134.22B 1.62B USD | ₹30.20K 365.35 USD | ₹1,287.00 15.57 USD | ₹1,317.10 15.93 USD | ₹134.22B 1.62B USD | 77.92 | ₹16.74 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,205.00 75.07 USD |
+0.09
|
₹103.00B 1.25B USD | ₹3.34K 40.46 USD | ₹6,199.00 75 USD | ₹6,260.50 75.74 USD | ₹103.00B 1.25B USD | 31.47 | ₹197.14 2.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹854.35 10.34 USD |
+0.29
|
₹102.60B 1.24B USD | ₹19.76K 239.09 USD | ₹851.90 10.31 USD | ₹860.70 10.41 USD | ₹102.60B 1.24B USD | 46.63 | ₹18.32 0.22 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹636.45 7.7 USD |
+1.36
|
₹95.02B 1.15B USD | ₹15.99K 193.39 USD | ₹627.10 7.59 USD | ₹639.00 7.73 USD | ₹95.02B 1.15B USD | 677.07 | ₹0.94 0.01 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,003.70 12.14 USD |
-0.2
|
₹92.51B 1.12B USD | ₹64.69K 782.65 USD | ₹999.00 12.09 USD | ₹1,018.80 12.33 USD | ₹92.51B 1.12B USD | 16.63 | ₹60.34 0.73 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,181.80 38.49 USD |
+0.59
|
₹73.28B 886.55M USD | ₹4.12K 49.82 USD | ₹3,161.50 38.25 USD | ₹3,199.90 38.71 USD | ₹73.28B 886.55M USD | 23.66 | ₹134.47 1.63 USD | ||
| FDC Limited FDC.NS | ₹393.40 4.76 USD |
+3.19
|
₹64.05B 774.89M USD | ₹178.84K 2.16K USD | ₹383.00 4.63 USD | ₹397.70 4.81 USD | ₹64.05B 774.89M USD | 22.72 | ₹17.31 0.21 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,634.50 68.17 USD |
+2.12
|
₹61.65B 745.91M USD | ₹4.08K 49.41 USD | ₹5,555.00 67.21 USD | ₹5,656.00 68.43 USD | ₹61.65B 745.91M USD | 25.21 | ₹223.46 2.7 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹855.85 10.35 USD |
+1.58
|
₹43.41B 525.16M USD | ₹22.46K 271.68 USD | ₹841.00 10.17 USD | ₹860.00 10.4 USD | ₹43.41B 525.16M USD | 211.84 | ₹4.04 0.05 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹630.00 7.62 USD |
+13.94
|
₹38.59B 466.85M USD | ₹8.81M 106.62K USD | ₹575.85 6.97 USD | ₹638.00 7.72 USD | ₹38.59B 466.85M USD | 0 | -₹0.88 -0.01 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹381.45 4.61 USD |
+1.26
|
₹38.25B 462.79M USD | ₹56.77K 686.87 USD | ₹377.80 4.57 USD | ₹389.45 4.71 USD | ₹38.25B 462.79M USD | 59.60 | ₹6.40 0.08 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,208.40 14.62 USD |
+0.36
|
₹36.65B 443.45M USD | ₹11.84K 143.28 USD | ₹1,201.00 14.53 USD | ₹1,226.90 14.84 USD | ₹36.65B 443.45M USD | 0 | -₹22.51 -0.2 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹381.75 4.62 USD |
+3.51
|
₹35.75B 432.54M USD | ₹223.75K 2.71K USD | ₹367.60 4.45 USD | ₹389.40 4.71 USD | ₹35.75B 432.54M USD | 34.26 | ₹11.14 0.13 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹388.80 4.7 USD |
-0.22
|
₹35.64B 431.21M USD | ₹85.49K 1.03K USD | ₹388.10 4.7 USD | ₹395.00 4.78 USD | ₹35.64B 431.21M USD | 19.41 | ₹20.03 0.24 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,109.00 25.52 USD |
+0.96
|
₹34.88B 422M USD | ₹1.24K 15.03 USD | ₹2,081.70 25.19 USD | ₹2,117.00 25.61 USD | ₹34.88B 422M USD | 30.31 | ₹69.56 0.84 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹377.90 4.57 USD |
+3.24
|
₹34.49B 417.28M USD | ₹47.65K 576.45 USD | ₹365.15 4.42 USD | ₹379.00 4.59 USD | ₹34.49B 417.28M USD | 17.67 | ₹21.38 0.26 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,350.50 16.34 USD |
-0.06
|
₹33.34B 403.42M USD | ₹4.90K 59.31 USD | ₹1,343.00 16.25 USD | ₹1,374.80 16.63 USD | ₹33.34B 403.42M USD | 35.82 | ₹37.70 0.46 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹540.30 6.54 USD |
+2.94
|
₹26.03B 314.9M USD | ₹56.88K 688.18 USD | ₹525.15 6.35 USD | ₹545.00 6.59 USD | ₹26.03B 314.9M USD | 0 | -₹1.68 -0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹368.90 4.46 USD |
+3.36
|
₹25.97B 314.23M USD | ₹6.24K 75.52 USD | ₹359.60 4.35 USD | ₹368.90 4.46 USD | ₹25.97B 314.23M USD | 10.29 | ₹35.83 0.43 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹528.85 6.4 USD |
+0.36
|
₹23.68B 286.53M USD | ₹98.30K 1.19K USD | ₹525.00 6.35 USD | ₹536.00 6.48 USD | ₹23.68B 286.53M USD | 30.41 | ₹17.39 0.21 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,655.00 20.02 USD |
-2.38
|
₹22.15B 267.96M USD | ₹377.37K 4.57K USD | ₹1,610.70 19.49 USD | ₹1,736.90 21.01 USD | ₹22.15B 267.96M USD | 21.50 | ₹76.97 0.93 USD | ||
| Hikal Limited HIKAL.NS | ₹178.01 2.15 USD |
-0.98
|
₹21.95B 265.54M USD | ₹104.44K 1.26K USD | ₹177.24 2.14 USD | ₹181.30 2.19 USD | ₹21.95B 265.54M USD | 0 | -₹3.96 -0.04 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹201.34 2.44 USD |
+0.91
|
₹18.56B 224.52M USD | ₹53.49K 647.12 USD | ₹201.29 2.44 USD | ₹205.50 2.49 USD | ₹18.56B 224.52M USD | 0 | -₹10.69 -0.1 USD | ||
| Shalby Limited SHALBY.NS | ₹171.50 2.07 USD |
+0.09
|
₹18.40B 222.63M USD | ₹20.83K 252 USD | ₹171.21 2.07 USD | ₹173.91 2.1 USD | ₹18.40B 222.63M USD | 52.93 | ₹3.24 0.04 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹547.65 6.63 USD |
+2.27
|
₹17.77B 214.93M USD | ₹30.12K 364.44 USD | ₹534.20 6.46 USD | ₹555.10 6.72 USD | ₹17.77B 214.93M USD | 17.72 | ₹30.90 0.37 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹793.40 9.6 USD |
+3.36
|
₹17.42B 210.69M USD | ₹48.80K 590.34 USD | ₹773.55 9.36 USD | ₹808.80 9.79 USD | ₹17.42B 210.69M USD | 57.95 | ₹13.69 0.17 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹825.10 9.98 USD |
+1.34
|
₹17.03B 206M USD | ₹7.86K 95.14 USD | ₹810.00 9.8 USD | ₹828.00 10.02 USD | ₹17.03B 206M USD | 26.46 | ₹31.18 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,946.60 23.55 USD |
-0.84
|
₹16.56B 200.34M USD | ₹6.89K 83.32 USD | ₹1,916.00 23.18 USD | ₹1,969.80 23.83 USD | ₹16.56B 200.34M USD | 28.82 | ₹67.53 0.82 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹554.80 6.71 USD |
-0.39
|
₹16.03B 193.98M USD | ₹2.81K 34.03 USD | ₹550.10 6.66 USD | ₹557.00 6.74 USD | ₹16.03B 193.98M USD | 27.67 | ₹20.05 0.24 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹200.14 2.42 USD |
+0.77
|
₹13.12B 158.69M USD | ₹4.23K 51.22 USD | ₹199.50 2.41 USD | ₹202.81 2.45 USD | ₹13.12B 158.69M USD | 31.66 | ₹6.32 0.08 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹900.60 10.9 USD |
+0.47
|
₹12.73B 153.96M USD | ₹149.00 1.8 USD | ₹896.65 10.85 USD | ₹916.70 11.09 USD | ₹12.73B 153.96M USD | 19.35 | ₹46.52 0.56 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹625.60 7.57 USD |
+0.94
|
₹12.53B 151.6M USD | ₹20.98K 253.8 USD | ₹618.00 7.48 USD | ₹629.25 7.61 USD | ₹12.53B 151.6M USD | 14.26 | ₹43.85 0.53 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹207.08 2.51 USD |
+0.05
|
₹11.02B 133.3M USD | ₹16.88K 204.18 USD | ₹205.22 2.48 USD | ₹210.24 2.54 USD | ₹11.02B 133.3M USD | 76.98 | ₹2.69 0.03 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.95 1.28 USD |
+2.2
|
₹9.84B 119.06M USD | ₹28.98K 350.62 USD | ₹103.50 1.25 USD | ₹108.40 1.31 USD | ₹9.84B 119.06M USD | 882.91 | ₹0.12 0.001 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹289.20 3.5 USD |
-0.46
|
₹9.74B 117.78M USD | ₹49.05K 593.41 USD | ₹288.35 3.49 USD | ₹293.25 3.55 USD | ₹9.74B 117.78M USD | 42.90 | ₹6.74 0.08 USD | ||
| Wanbury Limited WANBURY.NS | ₹259.20 3.14 USD |
+2.71
|
₹9.06B 109.57M USD | ₹41.40K 500.85 USD | ₹255.30 3.09 USD | ₹263.50 3.19 USD | ₹9.06B 109.57M USD | 13.35 | ₹19.41 0.23 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Max India Limited MAXIND.NS | ₹157.70 1.91 USD |
+1.12
|
₹8.28B 100.21M USD | ₹24.78K 299.85 USD | ₹155.50 1.88 USD | ₹161.78 1.96 USD | ₹8.28B 100.21M USD | 0 | -₹23.85 -0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹172.36 2.09 USD |
+3.14
|
₹6.03B 72.9M USD | ₹20.27K 245.2 USD | ₹169.55 2.05 USD | ₹173.72 2.1 USD | ₹6.03B 72.9M USD | 19.34 | ₹8.91 0.11 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹209.05 2.53 USD |
+7.77
|
₹4.95B 59.83M USD | ₹112.15K 1.36K USD | ₹192.35 2.33 USD | ₹213.36 2.58 USD | ₹4.95B 59.83M USD | 44.57 | ₹4.69 0.06 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹710.00 8.59 USD |
+2.69
|
₹4.05B 49.02M USD | ₹261.00 3.16 USD | ₹702.10 8.49 USD | ₹712.90 8.62 USD | ₹4.05B 49.02M USD | 0 | -₹2.63 -0.03 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹366.00 4.43 USD |
-1.78
|
₹4.01B 48.47M USD | ₹38.00 0.46 USD | ₹365.30 4.42 USD | ₹366.00 4.43 USD | ₹4.01B 48.47M USD | 0 | -₹73.00 -0.8 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹230.35 2.79 USD |
+3.06
|
₹3.12B 37.8M USD | ₹62.96K 761.66 USD | ₹222.00 2.69 USD | ₹237.90 2.88 USD | ₹3.12B 37.8M USD | 31.90 | ₹7.22 0.09 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹124.52 1.51 USD |
+5.62
|
₹2.59B 31.33M USD | ₹50.13K 606.44 USD | ₹114.50 1.39 USD | ₹127.80 1.55 USD | ₹2.59B 31.33M USD | 3113.00 | ₹0.04 0.0004 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹68.40 0.83 USD |
+7.4
|
₹2.44B 29.53M USD | ₹97.62K 1.18K USD | ₹63.42 0.77 USD | ₹69.42 0.84 USD | ₹2.44B 29.53M USD | 0 | -₹2.81 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}