Land: Indien Börse: NSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (111)
NSE (111)
Gesundheitswesen (111)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,880.00 22.74 USD |
-0.27
|
₹4.51T 54.57B USD | ₹2.04M 24.65K USD | ₹1,869.80 22.62 USD | ₹1,915.00 23.17 USD | ₹4.51T 54.57B USD | 41.13 | ₹45.70 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹11,442.00 138.43 USD |
-0.37
|
₹3.04T 36.75B USD | ₹536.39K 6.49K USD | ₹11,350.50 137.32 USD | ₹11,645.50 140.89 USD | ₹3.04T 36.75B USD | 91.22 | ₹125.42 1.52 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,424.00 29.33 USD |
+1
|
₹1.31T 15.85B USD | ₹2.28M 27.55K USD | ₹2,394.00 28.96 USD | ₹2,446.90 29.6 USD | ₹1.31T 15.85B USD | 97.82 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,526.00 103.15 USD |
+0.13
|
₹1.23T 14.83B USD | ₹556.17K 6.73K USD | ₹8,490.00 102.71 USD | ₹8,640.00 104.53 USD | ₹1.23T 14.83B USD | 54.51 | ₹156.39 1.89 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,189.90 14.4 USD |
-1.33
|
₹1.19T 14.36B USD | ₹804.68K 9.74K USD | ₹1,183.20 14.31 USD | ₹1,213.00 14.68 USD | ₹1.19T 14.36B USD | 28.58 | ₹41.62 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,380.00 16.7 USD |
-0.48
|
₹1.15T 13.92B USD | ₹1.31M 15.83K USD | ₹1,375.80 16.64 USD | ₹1,404.00 16.99 USD | ₹1.15T 13.92B USD | 41.08 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,391.80 16.84 USD |
-1.17
|
₹1.12T 13.6B USD | ₹1.02M 12.37K USD | ₹1,391.80 16.84 USD | ₹1,418.70 17.16 USD | ₹1.12T 13.6B USD | 38.83 | ₹35.84 0.43 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,823.20 22.06 USD |
+0.89
|
₹1.05T 12.69B USD | ₹1.17M 14.16K USD | ₹1,800.10 21.78 USD | ₹1,832.40 22.17 USD | ₹1.05T 12.69B USD | 26.40 | ₹69.05 0.84 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹947.10 11.46 USD |
+0.08
|
₹921.84B 11.15B USD | ₹1.48M 17.87K USD | ₹937.70 11.34 USD | ₹953.00 11.53 USD | ₹921.84B 11.15B USD | 67.02 | ₹14.13 0.17 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,980.30 23.96 USD |
-1.72
|
₹905.58B 10.96B USD | ₹318.26K 3.85K USD | ₹1,980.30 23.96 USD | ₹2,027.00 24.52 USD | ₹905.58B 10.96B USD | 17.45 | ₹113.48 1.37 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,640.00 31.94 USD |
-0.74
|
₹745.07B 9.01B USD | ₹440.85K 5.33K USD | ₹2,628.60 31.8 USD | ₹2,679.90 32.42 USD | ₹745.07B 9.01B USD | 51.35 | ₹51.41 0.62 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹722.50 8.74 USD |
-1.82
|
₹629.06B 7.61B USD | ₹1.06M 12.79K USD | ₹718.60 8.69 USD | ₹740.00 8.95 USD | ₹629.06B 7.61B USD | 91.92 | ₹7.86 0.1 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹364.05 4.4 USD |
-1.86
|
₹596.22B 7.21B USD | ₹2.06M 24.96K USD | ₹363.65 4.4 USD | ₹369.80 4.47 USD | ₹596.22B 7.21B USD | 122.16 | ₹2.98 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹764.00 9.24 USD |
+0.53
|
₹576.79B 6.98B USD | ₹1.57M 18.97K USD | ₹747.80 9.05 USD | ₹772.60 9.35 USD | ₹576.79B 6.98B USD | 55.52 | ₹13.76 0.17 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,334.10 40.34 USD |
+0.77
|
₹550.16B 6.66B USD | ₹207.35K 2.51K USD | ₹3,307.20 40.01 USD | ₹3,355.00 40.59 USD | ₹550.16B 6.66B USD | 44.48 | ₹74.95 0.91 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,027.20 24.53 USD |
-1.3
|
₹329.44B 3.99B USD | ₹392.49K 4.75K USD | ₹2,012.00 24.34 USD | ₹2,075.50 25.11 USD | ₹329.44B 3.99B USD | 80.38 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹729.65 8.83 USD |
+0.32
|
₹306.46B 3.71B USD | ₹269.51K 3.26K USD | ₹720.05 8.71 USD | ₹736.00 8.9 USD | ₹306.46B 3.71B USD | 139.77 | ₹5.22 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹813.20 9.84 USD |
-3.25
|
₹221.82B 2.68B USD | ₹1.23M 14.92K USD | ₹811.00 9.81 USD | ₹847.00 10.25 USD | ₹221.82B 2.68B USD | 28.46 | ₹28.57 0.35 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹991.50 12 USD |
+0.19
|
₹193.92B 2.35B USD | ₹1.15M 13.85K USD | ₹982.10 11.88 USD | ₹1,025.00 12.4 USD | ₹193.92B 2.35B USD | 58.05 | ₹17.08 0.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹444.30 5.38 USD |
-0.78
|
₹178.57B 2.16B USD | ₹663.80K 8.03K USD | ₹441.00 5.34 USD | ₹453.80 5.49 USD | ₹178.57B 2.16B USD | 96.16 | ₹4.62 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹810.45 9.81 USD |
+0.2
|
₹158.98B 1.92B USD | ₹3.10M 37.55K USD | ₹780.00 9.44 USD | ₹819.25 9.91 USD | ₹158.98B 1.92B USD | 12.78 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹318.50 3.85 USD |
-0.47
|
₹144.35B 1.75B USD | ₹1.74M 21.04K USD | ₹315.50 3.82 USD | ₹328.70 3.98 USD | ₹144.35B 1.75B USD | 25.78 | ₹12.35 0.15 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,014.60 12.27 USD |
+0.53
|
₹93.52B 1.13B USD | ₹128.96K 1.56K USD | ₹1,004.50 12.15 USD | ₹1,020.80 12.35 USD | ₹93.52B 1.13B USD | 15.16 | ₹66.91 0.81 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹498.25 6.03 USD |
+2.1
|
₹79.40B 960.62M USD | ₹222.10K 2.69K USD | ₹487.10 5.89 USD | ₹500.20 6.05 USD | ₹79.40B 960.62M USD | 55.54 | ₹8.97 0.11 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹277.80 3.36 USD |
-1.37
|
₹78.50B 949.67M USD | ₹181.62K 2.2K USD | ₹275.10 3.33 USD | ₹283.45 3.43 USD | ₹78.50B 949.67M USD | 0 | -₹7.76 -0.09 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹205.84 2.49 USD |
-3.07
|
₹66.80B 808.16M USD | ₹1.04M 12.57K USD | ₹204.00 2.47 USD | ₹213.09 2.58 USD | ₹66.80B 808.16M USD | 4.08 | ₹50.40 0.61 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹201.63 2.44 USD |
-1.68
|
₹59.18B 716.03M USD | ₹2.05M 24.86K USD | ₹199.32 2.41 USD | ₹209.50 2.53 USD | ₹59.18B 716.03M USD | 29.13 | ₹6.92 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹99.64 1.21 USD |
+4.99
|
₹54.60B 660.55M USD | ₹2.64M 31.97K USD | ₹93.50 1.13 USD | ₹99.64 1.21 USD | ₹54.60B 660.55M USD | 29.04 | ₹3.43 0.04 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹508.05 6.15 USD |
-3.02
|
₹47.58B 575.64M USD | ₹522.69K 6.32K USD | ₹502.05 6.07 USD | ₹535.00 6.47 USD | ₹47.58B 575.64M USD | 40.16 | ₹12.65 0.15 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹507.35 6.14 USD |
-0.28
|
₹46.31B 560.22M USD | ₹1.56M 18.88K USD | ₹502.90 6.08 USD | ₹527.50 6.38 USD | ₹46.31B 560.22M USD | 20.23 | ₹25.07 0.3 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹689.65 8.34 USD |
+1.98
|
₹33.28B 402.58M USD | ₹543.51K 6.58K USD | ₹671.80 8.13 USD | ₹718.90 8.7 USD | ₹33.28B 402.58M USD | 89.44 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹361.30 4.37 USD |
+0.26
|
₹31.93B 386.24M USD | ₹327.71K 3.96K USD | ₹350.40 4.24 USD | ₹365.00 4.42 USD | ₹31.93B 386.24M USD | 37.17 | ₹9.72 0.12 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹222.47 2.69 USD |
-0.51
|
₹27.43B 331.87M USD | ₹159.93K 1.93K USD | ₹219.53 2.66 USD | ₹226.13 2.74 USD | ₹27.43B 331.87M USD | 0 | -₹0.40 -0.004 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹228.65 2.77 USD |
+0.14
|
₹21.08B 255.02M USD | ₹56.89K 688.23 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹21.08B 255.02M USD | 66.46 | ₹3.44 0.04 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹289.07 3.5 USD |
+3.29
|
₹13.97B 169.01M USD | ₹1.04M 12.54K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹13.97B 169.01M USD | 35.51 | ₹8.14 0.1 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.48 0.34 USD |
+2.56
|
₹10.89B 131.79M USD | ₹2.86M 34.65K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.89B 131.79M USD | 43.81 | ₹0.65 0.007 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.99 0.16 USD |
+2.61
|
₹1.92B 23.25M USD | ₹300.81K 3.64K USD | ₹12.40 0.15 USD | ₹13.10 0.16 USD | ₹1.92B 23.25M USD | 33.30 | ₹0.39 0.004 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,670.00 56.5 USD |
-1.21
|
₹1.78T 21.49B USD | ₹244.54K 2.96K USD | ₹4,655.10 56.32 USD | ₹4,741.70 57.37 USD | ₹1.78T 21.49B USD | 78.88 | ₹59.20 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,114.00 61.87 USD |
-3.55
|
₹611.46B 7.4B USD | ₹406.98K 4.92K USD | ₹5,103.50 61.74 USD | ₹5,300.50 64.13 USD | ₹611.46B 7.4B USD | 29.57 | ₹172.93 2.09 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,440.00 319.88 USD |
-0.6
|
₹561.83B 6.8B USD | ₹3.79K 45.83 USD | ₹26,350.00 318.79 USD | ₹26,685.00 322.84 USD | ₹561.83B 6.8B USD | 34.63 | ₹763.48 9.24 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,884.00 22.79 USD |
-0.83
|
₹477.98B 5.78B USD | ₹232.74K 2.82K USD | ₹1,868.40 22.6 USD | ₹1,935.40 23.42 USD | ₹477.98B 5.78B USD | 34.08 | ₹55.28 0.67 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,672.60 32.33 USD |
+0.64
|
₹452.75B 5.48B USD | ₹77.39K 936.28 USD | ₹2,631.20 31.83 USD | ₹2,707.20 32.75 USD | ₹452.75B 5.48B USD | 39.48 | ₹67.68 0.82 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,284.00 39.73 USD |
-1.2
|
₹410.37B 4.96B USD | ₹194.12K 2.35K USD | ₹3,265.00 39.5 USD | ₹3,342.30 40.44 USD | ₹410.37B 4.96B USD | 32.51 | ₹101.01 1.22 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,860.40 22.51 USD |
+1.1
|
₹377.85B 4.57B USD | ₹122.65K 1.48K USD | ₹1,833.00 22.18 USD | ₹1,876.00 22.7 USD | ₹377.85B 4.57B USD | 43.11 | ₹43.15 0.52 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,993.00 24.11 USD |
-0.79
|
₹333.25B 4.03B USD | ₹144.57K 1.75K USD | ₹1,977.00 23.92 USD | ₹2,025.00 24.5 USD | ₹333.25B 4.03B USD | 57.15 | ₹34.87 0.42 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,078.00 255.01 USD |
+0.74
|
₹270.43B 3.27B USD | ₹70.75K 855.96 USD | ₹20,776.00 251.36 USD | ₹21,720.00 262.78 USD | ₹270.43B 3.27B USD | 59.75 | ₹352.72 4.27 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,030.15 12.46 USD |
-1.63
|
₹202.49B 2.45B USD | ₹422.82K 5.12K USD | ₹1,024.15 12.39 USD | ₹1,073.00 12.98 USD | ₹202.49B 2.45B USD | 23.99 | ₹42.93 0.52 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,388.70 28.9 USD |
+0.1
|
₹181.57B 2.2B USD | ₹128.13K 1.55K USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹181.57B 2.2B USD | 26.42 | ₹90.40 1.09 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,307.20 15.81 USD |
+2.3
|
₹181.36B 2.19B USD | ₹284.02K 3.44K USD | ₹1,274.00 15.41 USD | ₹1,344.80 16.27 USD | ₹181.36B 2.19B USD | 25.42 | ₹51.42 0.62 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,847.40 46.55 USD |
-0.44
|
₹176.01B 2.13B USD | ₹12.64K 152.89 USD | ₹3,829.50 46.33 USD | ₹3,885.00 47 USD | ₹176.01B 2.13B USD | 23.10 | ₹166.49 2.01 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,681.20 20.34 USD |
-0.7
|
₹170.41B 2.06B USD | ₹30.62K 370.43 USD | ₹1,658.20 20.06 USD | ₹1,690.00 20.45 USD | ₹170.41B 2.06B USD | 53.59 | ₹31.37 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.10 11.66 USD |
-1.92
|
₹152.72B 1.85B USD | ₹54.76K 662.52 USD | ₹960.80 11.62 USD | ₹982.20 11.88 USD | ₹152.72B 1.85B USD | 43.48 | ₹22.17 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,031.50 72.97 USD |
-6.32
|
₹150.79B 1.82B USD | ₹33.28K 402.68 USD | ₹5,998.50 72.57 USD | ₹6,438.50 77.9 USD | ₹150.79B 1.82B USD | 84.84 | ₹71.09 0.86 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,410.10 17.06 USD |
-0.39
|
₹145.24B 1.76B USD | ₹55.29K 668.88 USD | ₹1,402.00 16.96 USD | ₹1,436.00 17.37 USD | ₹145.24B 1.76B USD | 71.39 | ₹19.75 0.24 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹564.20 6.83 USD |
-0.18
|
₹117.09B 1.42B USD | ₹196.27K 2.37K USD | ₹562.70 6.81 USD | ₹580.65 7.02 USD | ₹117.09B 1.42B USD | 52.38 | ₹10.77 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,809.00 70.28 USD |
0
|
₹96.43B 1.17B USD | ₹15.55K 188.09 USD | ₹5,717.50 69.17 USD | ₹5,870.00 71.02 USD | ₹96.43B 1.17B USD | 27.70 | ₹209.67 2.54 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹572.95 6.93 USD |
-0.49
|
₹85.54B 1.03B USD | ₹90.48K 1.09K USD | ₹562.90 6.81 USD | ₹575.90 6.97 USD | ₹85.54B 1.03B USD | 818.50 | ₹0.70 0.008 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,301.40 39.94 USD |
+0.62
|
₹76.03B 919.88M USD | ₹13.08K 158.29 USD | ₹3,270.00 39.56 USD | ₹3,322.10 40.19 USD | ₹76.03B 919.88M USD | 20.69 | ₹159.52 1.93 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹619.20 7.49 USD |
-0.93
|
₹74.37B 899.75M USD | ₹243.96K 2.95K USD | ₹614.60 7.44 USD | ₹631.80 7.64 USD | ₹74.37B 899.75M USD | 35.14 | ₹17.62 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,562.00 79.39 USD |
+0.5
|
₹71.80B 868.7M USD | ₹10.16K 122.89 USD | ₹6,452.00 78.06 USD | ₹6,611.50 79.99 USD | ₹71.80B 868.7M USD | 26.51 | ₹247.45 2.99 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹673.10 8.14 USD |
+4.92
|
₹71.61B 866.33M USD | ₹409.17K 4.95K USD | ₹621.55 7.52 USD | ₹673.60 8.15 USD | ₹71.61B 866.33M USD | 44.25 | ₹15.21 0.18 USD | ||
FDC Limited
FDC.NS
IN
|
₹372.10 4.5 USD |
-4.69
|
₹60.58B 732.94M USD | ₹304.75K 3.69K USD | ₹368.25 4.46 USD | ₹382.20 4.62 USD | ₹60.58B 732.94M USD | 19.20 | ₹19.38 0.23 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹632.10 7.65 USD |
-1.55
|
₹50.87B 615.48M USD | ₹253.13K 3.06K USD | ₹631.00 7.63 USD | ₹646.40 7.82 USD | ₹50.87B 615.48M USD | 28.71 | ₹22.01 0.27 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹473.05 5.72 USD |
-2.86
|
₹47.44B 573.93M USD | ₹219.21K 2.65K USD | ₹467.05 5.65 USD | ₹488.90 5.91 USD | ₹47.44B 573.93M USD | 64.62 | ₹7.32 0.09 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,297.10 15.69 USD |
-0.43
|
₹44.92B 543.48M USD | ₹14.41K 174.28 USD | ₹1,289.20 15.6 USD | ₹1,328.00 16.07 USD | ₹44.92B 543.48M USD | 0 | -₹31.41 -0.3 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹884.40 10.7 USD |
+3.1
|
₹44.86B 542.68M USD | ₹88.73K 1.07K USD | ₹857.05 10.37 USD | ₹905.00 10.95 USD | ₹44.86B 542.68M USD | 549.31 | ₹1.61 0.02 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,551.30 30.87 USD |
-1.99
|
₹42.20B 510.5M USD | ₹5.68K 68.74 USD | ₹2,532.00 30.63 USD | ₹2,616.40 31.65 USD | ₹42.20B 510.5M USD | 38.07 | ₹67.01 0.81 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹498.75 6.03 USD |
+0.33
|
₹35.11B 424.83M USD | ₹40.46K 489.55 USD | ₹496.15 6 USD | ₹510.00 6.17 USD | ₹35.11B 424.83M USD | 10.15 | ₹49.10 0.59 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹330.15 3.99 USD |
-1.81
|
₹30.27B 366.17M USD | ₹62.28K 753.51 USD | ₹329.65 3.99 USD | ₹338.00 4.09 USD | ₹30.27B 366.17M USD | 16.09 | ₹20.51 0.25 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹172.92 2.09 USD |
-0.68
|
₹27.11B 328M USD | ₹162.98K 1.97K USD | ₹170.00 2.06 USD | ₹174.42 2.11 USD | ₹27.11B 328M USD | 167.88 | ₹1.03 0.01 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,042.40 12.61 USD |
-2.79
|
₹22.88B 276.82M USD | ₹57.32K 693.45 USD | ₹1,035.10 12.52 USD | ₹1,080.00 13.07 USD | ₹22.88B 276.82M USD | 54.15 | ₹19.25 0.23 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹498.90 6.04 USD |
-1.33
|
₹22.30B 269.8M USD | ₹53.30K 644.87 USD | ₹492.50 5.96 USD | ₹510.00 6.17 USD | ₹22.30B 269.8M USD | 27.91 | ₹17.87 0.22 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹354.40 4.29 USD |
-1.96
|
₹21.66B 262.02M USD | ₹47.05K 569.2 USD | ₹352.00 4.26 USD | ₹367.90 4.45 USD | ₹21.66B 262.02M USD | 0 | -₹1.16 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,001.45 12.12 USD |
-1.16
|
₹20.67B 250.03M USD | ₹70.29K 850.39 USD | ₹994.00 12.03 USD | ₹1,030.95 12.47 USD | ₹20.67B 250.03M USD | 32.03 | ₹31.26 0.38 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,497.80 18.12 USD |
+3.68
|
₹20.04B 242.51M USD | ₹29.81K 360.65 USD | ₹1,420.60 17.19 USD | ₹1,516.00 18.34 USD | ₹20.04B 242.51M USD | 16.45 | ₹91.00 1.1 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,323.60 28.11 USD |
-0.36
|
₹19.77B 239.14M USD | ₹1.74K 21.1 USD | ₹2,301.10 27.84 USD | ₹2,355.00 28.49 USD | ₹19.77B 239.14M USD | 14.43 | ₹160.95 1.95 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹528.75 6.4 USD |
+2.07
|
₹18.01B 217.88M USD | ₹197.40K 2.39K USD | ₹509.55 6.16 USD | ₹540.50 6.54 USD | ₹18.01B 217.88M USD | 18.27 | ₹28.94 0.35 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹315.45 3.82 USD |
+1.24
|
₹16.78B 203.06M USD | ₹92.42K 1.12K USD | ₹306.15 3.7 USD | ₹324.40 3.92 USD | ₹16.78B 203.06M USD | 150.93 | ₹2.09 0.03 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹508.45 6.15 USD |
-0.07
|
₹14.69B 177.78M USD | ₹29.81K 360.62 USD | ₹506.80 6.13 USD | ₹519.00 6.28 USD | ₹14.69B 177.78M USD | 25.65 | ₹19.82 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.15 2.62 USD |
-0.27
|
₹14.28B 172.75M USD | ₹24.54K 296.91 USD | ₹214.14 2.59 USD | ₹217.50 2.63 USD | ₹14.28B 172.75M USD | 32.40 | ₹6.67 0.08 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹124.06 1.5 USD |
-2.59
|
₹13.34B 161.38M USD | ₹129.07K 1.56K USD | ₹123.00 1.49 USD | ₹129.79 1.57 USD | ₹13.34B 161.38M USD | 34.94 | ₹3.55 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹938.45 11.35 USD |
-0.23
|
₹13.26B 160.43M USD | ₹3.19K 38.62 USD | ₹932.05 11.28 USD | ₹948.95 11.48 USD | ₹13.26B 160.43M USD | 4.79 | ₹195.71 2.37 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹482.05 5.83 USD |
-1.99
|
₹11.40B 137.96M USD | ₹55.49K 671.29 USD | ₹482.05 5.83 USD | ₹501.65 6.07 USD | ₹11.40B 137.96M USD | 149.24 | ₹3.23 0.04 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹323.45 3.91 USD |
-0.58
|
₹10.89B 131.74M USD | ₹33.98K 411.15 USD | ₹321.25 3.89 USD | ₹328.05 3.97 USD | ₹10.89B 131.74M USD | 44.24 | ₹7.31 0.09 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹522.05 6.32 USD |
+0.76
|
₹10.46B 126.51M USD | ₹28.39K 343.48 USD | ₹510.05 6.17 USD | ₹525.95 6.36 USD | ₹10.46B 126.51M USD | 10.79 | ₹48.38 0.59 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹100.90 1.22 USD |
-1.14
|
₹9.37B 113.39M USD | ₹26.52K 320.9 USD | ₹100.11 1.21 USD | ₹102.96 1.25 USD | ₹9.37B 113.39M USD | 23.30 | ₹4.33 0.05 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹151.52 1.83 USD |
-0.62
|
₹8.53B 103.24M USD | ₹14.46K 174.98 USD | ₹150.66 1.82 USD | ₹155.80 1.88 USD | ₹8.53B 103.24M USD | 0 | -₹24.80 -0.3 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹215.11 2.6 USD |
+7.23
|
₹7.52B 90.99M USD | ₹166.44K 2.01K USD | ₹199.80 2.42 USD | ₹219.00 2.65 USD | ₹7.52B 90.99M USD | 24.44 | ₹8.80 0.11 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹193.46 2.34 USD |
-3.24
|
₹6.76B 81.84M USD | ₹109.84K 1.33K USD | ₹192.00 2.32 USD | ₹198.82 2.41 USD | ₹6.76B 81.84M USD | 11.88 | ₹16.28 0.2 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹443.75 5.37 USD |
-2
|
₹4.86B 58.77M USD | ₹615.00 7.44 USD | ₹443.75 5.37 USD | ₹452.80 5.48 USD | ₹4.86B 58.77M USD | 0 | -₹16.39 -0.1 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹785.00 9.5 USD |
-0.51
|
₹4.48B 54.2M USD | ₹2.69K 32.58 USD | ₹765.70 9.26 USD | ₹795.00 9.62 USD | ₹4.48B 54.2M USD | 19.85 | ₹39.53 0.48 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹281.65 3.41 USD |
+3.62
|
₹3.96B 47.92M USD | ₹11.51K 139.3 USD | ₹273.95 3.31 USD | ₹284.00 3.44 USD | ₹3.96B 47.92M USD | 37.50 | ₹7.51 0.09 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹115.15 1.39 USD |
+0.91
|
₹3.67B 44.4M USD | ₹217.27K 2.63K USD | ₹111.00 1.34 USD | ₹116.00 1.4 USD | ₹3.67B 44.4M USD | 78.33 | ₹1.47 0.02 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹306.55 3.71 USD |
+1.29
|
₹3.07B 37.08M USD | ₹2.30K 27.78 USD | ₹303.00 3.67 USD | ₹308.90 3.74 USD | ₹3.07B 37.08M USD | 61.92 | ₹4.95 0.06 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹84.62 1.02 USD |
+1.99
|
₹3.06B 37.01M USD | ₹40.67K 492.09 USD | ₹84.62 1.02 USD | ₹84.62 1.02 USD | ₹3.06B 37.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹103.03 1.25 USD |
-0.04
|
₹2.14B 25.92M USD | ₹59.68K 722 USD | ₹102.70 1.24 USD | ₹106.49 1.29 USD | ₹2.14B 25.92M USD | 1287.87 | ₹0.08 0.0009 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.66 0.13 USD |
+1.91
|
₹2.07B 25.05M USD | ₹113.44K 1.37K USD | ₹10.25 0.12 USD | ₹10.94 0.13 USD | ₹2.07B 25.05M USD | 30.45 | ₹0.35 0.004 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹64.02 0.77 USD |
-2.99
|
₹1.89B 22.82M USD | ₹38.39K 464.47 USD | ₹63.31 0.77 USD | ₹66.97 0.81 USD | ₹1.89B 22.82M USD | 14.25 | ₹4.49 0.05 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹119.00 1.44 USD |
+0.56
|
₹1.46B 17.72M USD | ₹5.90K 71.36 USD | ₹114.40 1.38 USD | ₹122.80 1.49 USD | ₹1.46B 17.72M USD | 11.17 | ₹10.65 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
