Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$80.27B
24-Stunden-Volumen
BTC 61.22%     ETH 7.10%
Dominanz

Börse: NSE Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Unterkunft (21)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $790.15 9.56 USD
-1.29
$1.12T 13.61B USD $3.83M 46.32K USD $788.4 9.54 USD $818.75 9.91 USD $1.12T 13.61B USD 62.46 $12.65 0.15 USD
EIH Limited  EIHOTEL.NS $378.65 4.58 USD
-0.42
$236.79B 2.86B USD $230.62K 2.79K USD $374.2 4.53 USD $385 4.66 USD $236.79B 2.86B USD 33.42 $11.33 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $139.09 1.68 USD
-0.64
$110.27B 1.33B USD $1.76M 21.32K USD $138.2 1.67 USD $143.5 1.74 USD $110.27B 1.33B USD 61.81 $2.25 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $421.05 5.09 USD
-2.53
$26.44B 319.88M USD $171.69K 2.08K USD $419.05 5.07 USD $437.7 5.3 USD $26.44B 319.88M USD 27.68 $15.21 0.18 USD
HLV Limited  HLVLTD.NS $12.74 0.15 USD
+0.71
$8.41B 101.69M USD $406.06K 4.91K USD $12.66 0.15 USD $12.98 0.16 USD $8.41B 101.69M USD 32.66 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $242.05 2.93 USD
-1.37
$7.14B 86.33M USD $243.01K 2.94K USD $240.1 2.9 USD $249.75 3.02 USD $7.14B 86.33M USD 19.80 $12.22 0.15 USD
Chalet Hotels Limited  CHALET.NS $813.95 9.85 USD
+0.13
$178.24B 2.16B USD $61.95K 749.5 USD $813 9.84 USD $830.85 10.05 USD $178.24B 2.16B USD 166.79 $4.88 0.06 USD
India Tourism Development Corporation Limited  ITDC.NS $571.1 6.91 USD
+0.06
$48.98B 592.61M USD $22.08K 267.08 USD $569.15 6.89 USD $583.7 7.06 USD $48.98B 592.61M USD 67.18 $8.5 0.1 USD
Oriental Hotels Limited  ORIENTHOT.NS $141.62 1.71 USD
+0.48
$25.42B 307.53M USD $88.25K 1.07K USD $140.3 1.7 USD $143.89 1.74 USD $25.42B 307.53M USD 64.96 $2.18 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $365.8 4.43 USD
-0.23
$22.36B 270.52M USD $15.77K 190.78 USD $365 4.42 USD $374.35 4.53 USD $22.36B 270.52M USD 27.03 $13.53 0.16 USD
Royal Orchid Hotels Limited  ROHLTD.NS $380.8 4.61 USD
-0.85
$10.44B 126.35M USD $73.75K 892.28 USD $379.55 4.59 USD $390.95 4.73 USD $10.44B 126.35M USD 20.57 $18.51 0.22 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $368 4.45 USD
+1.62
$7.22B 87.34M USD $2.16K 26.1 USD $360.35 4.36 USD $380 4.6 USD $7.22B 87.34M USD 0 -$1.09 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $59.73 0.72 USD
-0.03
$5.53B 66.87M USD $21.66K 262.01 USD $59.2 0.72 USD $61.04 0.74 USD $5.53B 66.87M USD 21.56 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $78.63 0.95 USD
+1.96
$4.15B 50.19M USD $64.12K 775.7 USD $77.85 0.94 USD $81 0.98 USD $4.15B 50.19M USD 60.95 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $15.72 0.19 USD
-1.44
$2.59B 31.3M USD $65.94K 797.72 USD $15.42 0.19 USD $16.46 0.2 USD $2.59B 31.3M USD 196.50 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $138.22 1.67 USD
-1.79
$2.39B 28.92M USD $8.6K 104.02 USD $138.01 1.67 USD $143.54 1.74 USD $2.39B 28.92M USD 8.93 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.19 0.03 USD
+0.46
$664.32M 8.04M USD $19.6K 237.08 USD $2.18 0.03 USD $2.21 0.03 USD $664.32M 8.04M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $29.73 0.36 USD
-2.01
$449.9M 5.44M USD $184 2.23 USD $29.73 0.36 USD $30.02 0.36 USD $449.9M 5.44M USD 0.55 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $10.02 0.12 USD
+0.5
$296.98M 3.59M USD $16.52K 199.84 USD $9.86 0.12 USD $10.18 0.12 USD $296.98M 3.59M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen