Ergebnisseite 9 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suprajit Engineering Limited SUPRAJIT.NS | $455.05 5.51 USD |
-0.99
|
$62.45B 755.53M USD | $57.87K 700.07 USD | $452.65 5.48 USD | $468.55 5.67 USD | $62.45B 755.53M USD | 63.46 | $7.17 0.09 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $902.85 10.92 USD |
-1.4
|
$60.56B 732.62M USD | $20.7K 250.45 USD | $901.6 10.91 USD | $925.9 11.2 USD | $60.56B 732.62M USD | 29.97 | $30.12 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,399.4 16.93 USD |
+4.28
|
$59.68B 722.08M USD | $344.46K 4.17K USD | $1,295 15.67 USD | $1,409.1 17.05 USD | $59.68B 722.08M USD | 81.45 | $17.18 0.21 USD | |
| Subros Limited SUBROS.NS | $913.65 11.05 USD |
-3.01
|
$59.66B 721.74M USD | $756.58K 9.15K USD | $912.05 11.03 USD | $984.45 11.91 USD | $59.66B 721.74M USD | 39.58 | $23.08 0.28 USD | |
| Greenlam Industries Limited GREENLAM.NS | $232.6 2.81 USD |
-3.16
|
$59.61B 721.14M USD | $17.57K 212.58 USD | $232 2.81 USD | $240.7 2.91 USD | $59.61B 721.14M USD | 86.46 | $2.69 0.03 USD | |
| JK Paper Limited JKPAPER.NS | $351.3 4.25 USD |
-2.79
|
$59.54B 720.38M USD | $104.84K 1.27K USD | $350.6 4.24 USD | $363 4.39 USD | $59.54B 720.38M USD | 15.33 | $22.91 0.28 USD | |
| Refex Industries Limited REFEX.NS | $447.75 5.42 USD |
-3.41
|
$58.78B 711.12M USD | $162.21K 1.96K USD | $447 5.41 USD | $467.05 5.65 USD | $58.78B 711.12M USD | 36.16 | $12.38 0.15 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,185.4 14.34 USD |
-2.39
|
$58.54B 708.29M USD | $35.23K 426.16 USD | $1,183.9 14.32 USD | $1,220 14.76 USD | $58.54B 708.29M USD | 16.37 | $72.38 0.88 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,871.3 22.64 USD |
-2.16
|
$58.17B 703.78M USD | $11.07K 133.9 USD | $1,870 22.62 USD | $1,915 23.17 USD | $58.17B 703.78M USD | 44.48 | $42.07 0.51 USD | |
| GHCL Limited GHCL.NS | $586.5 7.1 USD |
-3.6
|
$56.35B 681.7M USD | $79.63K 963.41 USD | $585.55 7.08 USD | $609.8 7.38 USD | $56.35B 681.7M USD | 8.97 | $65.34 0.79 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,075 61.4 USD |
-2.38
|
$56.19B 679.82M USD | $6.02K 72.87 USD | $5,061.1 61.23 USD | $5,253 63.55 USD | $56.19B 679.82M USD | 57.08 | $88.9 1.08 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,809.5 21.89 USD |
-4.21
|
$56.03B 677.88M USD | $117.42K 1.42K USD | $1,786.5 21.61 USD | $1,920 23.23 USD | $56.03B 677.88M USD | 24.24 | $74.62 0.9 USD | |
| CARE Ratings Limited CARERATING.NS | $1,862.8 22.54 USD |
-2.55
|
$55.81B 675.16M USD | $31.32K 378.9 USD | $1,854.1 22.43 USD | $1,907.1 23.07 USD | $55.81B 675.16M USD | 40.77 | $45.68 0.55 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $496.6 6.01 USD |
-1.45
|
$54.89B 664.13M USD | $10.16K 122.97 USD | $494.25 5.98 USD | $507.9 6.14 USD | $54.89B 664.13M USD | 491.68 | $1.01 0.01 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,120 13.55 USD |
+1.71
|
$53.35B 645.46M USD | $126.93K 1.54K USD | $1,091.3 13.2 USD | $1,129.7 13.67 USD | $53.35B 645.46M USD | 37.67 | $29.73 0.36 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,005 12.16 USD |
+0.82
|
$53.26B 644.35M USD | $32.01K 387.28 USD | $987.3 11.94 USD | $1,016.8 12.3 USD | $53.26B 644.35M USD | 58.94 | $17.05 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $703 8.51 USD |
-2.41
|
$53.26B 644.35M USD | $111.03K 1.34K USD | $700.15 8.47 USD | $720.35 8.72 USD | $53.26B 644.35M USD | 13.59 | $51.72 0.63 USD | |
| Pricol Limited PRICOLLTD.NS | $435.55 5.27 USD |
-0.84
|
$53.09B 642.24M USD | $151.24K 1.83K USD | $432.7 5.23 USD | $447.85 5.42 USD | $53.09B 642.24M USD | 31.79 | $13.7 0.17 USD | |
| Responsive Industries Limited RESPONIND.NS | $198.44 2.4 USD |
-3.58
|
$52.98B 640.97M USD | $53.9K 652.04 USD | $197.1 2.38 USD | $207.1 2.51 USD | $52.98B 640.97M USD | 26.63 | $7.45 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,839.7 22.26 USD |
-1.47
|
$52.88B 639.76M USD | $17.4K 210.49 USD | $1,837.9 22.24 USD | $1,893.5 22.91 USD | $52.88B 639.76M USD | 16.75 | $109.79 1.33 USD | |
| SIS Limited SIS.NS | $365.4 4.42 USD |
-1.27
|
$52.82B 639.01M USD | $37.93K 458.93 USD | $362.35 4.38 USD | $372.7 4.51 USD | $52.82B 639.01M USD | 451.11 | $0.81 0.009 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $655 7.92 USD |
-2.36
|
$52.72B 637.78M USD | $101.02K 1.22K USD | $653.4 7.91 USD | $683.95 8.27 USD | $52.72B 637.78M USD | 28.05 | $23.35 0.28 USD | |
| The Anup Engineering Limited ANUP.NS | $2,604.2 31.51 USD |
-1.55
|
$52.15B 630.96M USD | $18.11K 219.14 USD | $2,590 31.33 USD | $2,675.4 32.37 USD | $52.15B 630.96M USD | 44.14 | $58.99 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,157.4 14 USD |
-0.76
|
$52.03B 629.52M USD | $47.71K 577.24 USD | $1,150 13.91 USD | $1,172.9 14.19 USD | $52.03B 629.52M USD | 98.25 | $11.78 0.14 USD | |
| R Systems International Limited RSYSTEMS.NS | $434.1 5.25 USD |
-1.23
|
$51.39B 621.72M USD | $539.84K 6.53K USD | $432.85 5.24 USD | $468.3 5.67 USD | $51.39B 621.72M USD | 38.14 | $11.38 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,656.3 20.04 USD |
-2.16
|
$50.95B 616.38M USD | $144.44K 1.75K USD | $1,651 19.97 USD | $1,708.9 20.67 USD | $50.95B 616.38M USD | 95.90 | $17.27 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $428 5.18 USD |
-1.91
|
$50.51B 611.08M USD | $153.87K 1.86K USD | $427.65 5.17 USD | $437.6 5.29 USD | $50.51B 611.08M USD | 24.15 | $17.72 0.21 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,902.8 23.02 USD |
-1.22
|
$50.08B 605.9M USD | $23.17K 280.27 USD | $1,893.8 22.91 USD | $1,947.4 23.56 USD | $50.08B 605.9M USD | 24.45 | $77.82 0.94 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,175 14.22 USD |
-4.39
|
$49.59B 599.99M USD | $156.15K 1.89K USD | $1,175 14.22 USD | $1,239.9 15 USD | $49.59B 599.99M USD | 32.52 | $36.13 0.44 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $575.5 6.96 USD |
-2.39
|
$49.36B 597.18M USD | $19.89K 240.59 USD | $575 6.96 USD | $596.4 7.22 USD | $49.36B 597.18M USD | 60.64 | $9.49 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,049.5 48.99 USD |
-1.56
|
$49.19B 595.13M USD | $23.46K 283.86 USD | $4,009.8 48.51 USD | $4,175 50.51 USD | $49.19B 595.13M USD | 29.65 | $136.57 1.65 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,911 47.32 USD |
+0.15
|
$49.04B 593.34M USD | $455 5.5 USD | $3,904 47.23 USD | $3,956.4 47.87 USD | $49.04B 593.34M USD | 46.79 | $83.57 1.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $271.45 3.28 USD |
-1.9
|
$48.98B 592.6M USD | $392.52K 4.75K USD | $269.25 3.26 USD | $284.9 3.45 USD | $48.98B 592.6M USD | 30.19 | $8.99 0.11 USD | |
| VRL Logistics Limited VRLLOG.NS | $554.4 6.71 USD |
-2.64
|
$48.49B 586.68M USD | $68.39K 827.34 USD | $552.7 6.69 USD | $572 6.92 USD | $48.49B 586.68M USD | 0 | $0 0 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,041.5 85.19 USD |
-3.26
|
$47.94B 580.02M USD | $11.25K 136.15 USD | $7,027 85.02 USD | $7,340 88.8 USD | $47.94B 580.02M USD | 111.18 | $63.33 0.77 USD | |
| D. B. Corp Limited DBCORP.NS | $268 3.24 USD |
-0.13
|
$47.76B 577.86M USD | $62.88K 760.68 USD | $263.95 3.19 USD | $272.7 3.3 USD | $47.76B 577.86M USD | 12.88 | $20.8 0.25 USD | |
| MAS Financial Services Limited MASFIN.NS | $289.4 3.5 USD |
-1.23
|
$47.21B 571.14M USD | $56.23K 680.23 USD | $287.5 3.48 USD | $295 3.57 USD | $47.21B 571.14M USD | 16.54 | $17.49 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,732.6 20.96 USD |
-3.12
|
$47.11B 569.96M USD | $16.07K 194.41 USD | $1,732.1 20.96 USD | $1,788.9 21.64 USD | $47.11B 569.96M USD | 80.06 | $21.64 0.26 USD | |
| Orient Electric Limited ORIENTELEC.NS | $218 2.64 USD |
-1.22
|
$46.51B 562.74M USD | $45.05K 544.99 USD | $215.88 2.61 USD | $223.51 2.7 USD | $46.51B 562.74M USD | 55.75 | $3.91 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $845.5 10.23 USD |
-1.83
|
$45.66B 552.47M USD | $29.31K 354.64 USD | $840.05 10.16 USD | $871.25 10.54 USD | $45.66B 552.47M USD | 48.84 | $17.31 0.21 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,401.6 16.96 USD |
-3.06
|
$45.41B 549.42M USD | $22.15K 268.01 USD | $1,400 16.94 USD | $1,461 17.68 USD | $45.41B 549.42M USD | 28.85 | $48.58 0.59 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,661 20.1 USD |
-2.32
|
$45.37B 548.93M USD | $48.84K 590.86 USD | $1,654.4 20.02 USD | $1,707.4 20.66 USD | $45.37B 548.93M USD | 22.82 | $72.78 0.88 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $320.65 3.88 USD |
+1.36
|
$43.95B 531.66M USD | $286.05K 3.46K USD | $315 3.81 USD | $329 3.98 USD | $43.95B 531.66M USD | 85.96 | $3.73 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.62 2.34 USD |
-1.67
|
$43.9B 531.12M USD | $46.35K 560.71 USD | $193.5 2.34 USD | $196.91 2.38 USD | $43.9B 531.12M USD | 41.10 | $4.71 0.06 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $33.05 0.4 USD |
-2.54
|
$43.89B 530.97M USD | $32.76K 396.31 USD | $32.9 0.4 USD | $34.42 0.42 USD | $43.89B 530.97M USD | 68.85 | $0.48 0.005 USD | |
| MPS Limited MPSLTD.NS | $2,550.1 30.85 USD |
-3.09
|
$43.25B 523.27M USD | $8.2K 99.16 USD | $2,542.2 30.76 USD | $2,645.4 32 USD | $43.25B 523.27M USD | 29.10 | $87.63 1.06 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $291.01 3.52 USD |
-4.04
|
$42.94B 519.46M USD | $805.73K 9.75K USD | $290.2 3.51 USD | $306.69 3.71 USD | $42.94B 519.46M USD | 17.47 | $16.65 0.2 USD | |
| Lux Industries Limited LUXIND.NS | $1,417.8 17.15 USD |
-2.25
|
$42.64B 515.82M USD | $19.89K 240.61 USD | $1,415.1 17.12 USD | $1,461.5 17.68 USD | $42.64B 515.82M USD | 25.79 | $54.97 0.67 USD | |
| Uflex Limited UFLEX.NS | $586.45 7.1 USD |
-1.46
|
$42.35B 512.35M USD | $24.48K 296.22 USD | $582.55 7.05 USD | $603 7.3 USD | $42.35B 512.35M USD | 29.76 | $19.7 0.24 USD | |
| Steel Strips Wheels Limited SSWL.NS | $268.1 3.24 USD |
+0.98
|
$42.13B 509.76M USD | $1.29M 15.6K USD | $264.03 3.19 USD | $276 3.34 USD | $42.13B 509.76M USD | 21.62 | $12.4 0.15 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $570.7 6.9 USD |
-1.85
|
$41.91B 507.05M USD | $21.23K 256.85 USD | $567.85 6.87 USD | $583.7 7.06 USD | $41.91B 507.05M USD | 0 | -$8.9 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,585.5 19.18 USD |
-1.24
|
$41.88B 506.73M USD | $15.34K 185.61 USD | $1,580 19.12 USD | $1,622.3 19.63 USD | $41.88B 506.73M USD | 120.47 | $13.16 0.16 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,074.5 121.88 USD |
-2.1
|
$41.86B 506.46M USD | $7.46K 90.27 USD | $10,050 121.59 USD | $10,499 127.02 USD | $41.86B 506.46M USD | 29.66 | $339.6 4.11 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $640.55 7.75 USD |
-2.13
|
$40.62B 491.39M USD | $21.77K 263.32 USD | $640.1 7.74 USD | $656.4 7.94 USD | $40.62B 491.39M USD | 34.58 | $18.52 0.22 USD | |
| Borosil Limited BOROLTD.NS | $336.35 4.07 USD |
-1.68
|
$40.31B 487.68M USD | $33.46K 404.81 USD | $335.25 4.06 USD | $346.55 4.19 USD | $40.31B 487.68M USD | 53.47 | $6.29 0.08 USD | |
| 63 moons technologies limited 63MOONS.NS | $870.95 10.54 USD |
-6.44
|
$40.13B 485.53M USD | $248.21K 3K USD | $870 10.53 USD | $935 11.31 USD | $40.13B 485.53M USD | 0 | -$8.84 -0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,462 17.69 USD |
-2.41
|
$39.82B 481.7M USD | $6.2K 74.97 USD | $1,458.1 17.64 USD | $1,504 18.2 USD | $39.82B 481.7M USD | 22.90 | $63.82 0.77 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $555.9 6.73 USD |
-3.17
|
$39.14B 473.51M USD | $60.87K 736.46 USD | $550.1 6.66 USD | $578 6.99 USD | $39.14B 473.51M USD | 28.56 | $19.46 0.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,221.1 14.77 USD |
-0.11
|
$39B 471.79M USD | $11.49K 139.01 USD | $1,218 14.74 USD | $1,237.1 14.97 USD | $39B 471.79M USD | 12.78 | $95.48 1.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $506.4 6.13 USD |
-1.42
|
$38.91B 470.74M USD | $29.5K 356.95 USD | $505.1 6.11 USD | $524.7 6.35 USD | $38.91B 470.74M USD | 40.41 | $12.53 0.15 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,238.7 14.99 USD |
-1.66
|
$38.83B 469.73M USD | $63.6K 769.44 USD | $1,232.4 14.91 USD | $1,280.5 15.49 USD | $38.83B 469.73M USD | 33.56 | $36.91 0.45 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $298 3.61 USD |
+0.02
|
$38.67B 467.81M USD | $68.15K 824.5 USD | $295.8 3.58 USD | $301.2 3.64 USD | $38.67B 467.81M USD | 263.71 | $1.13 0.01 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,334.8 28.25 USD |
+3.26
|
$38.62B 467.18M USD | $21.5K 260.07 USD | $2,259.4 27.33 USD | $2,352 28.46 USD | $38.62B 467.18M USD | 21.07 | $110.79 1.34 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,368 64.94 USD |
-0.53
|
$38.58B 466.81M USD | $12.2K 147.62 USD | $5,329 64.47 USD | $5,518.5 66.76 USD | $38.58B 466.81M USD | 25.63 | $209.38 2.53 USD | |
| Greenply Industries Limited GREENPLY.NS | $308.5 3.73 USD |
-1.95
|
$38.54B 466.24M USD | $35.64K 431.21 USD | $308.5 3.73 USD | $317.75 3.84 USD | $38.54B 466.24M USD | 42.08 | $7.33 0.09 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,220.1 14.76 USD |
-1.79
|
$38.3B 463.39M USD | $46.21K 559.1 USD | $1,219.8 14.76 USD | $1,248 15.1 USD | $38.3B 463.39M USD | 18.32 | $66.59 0.81 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $708.6 8.57 USD |
-1.9
|
$38.23B 462.54M USD | $64.34K 778.36 USD | $706.2 8.54 USD | $735 8.89 USD | $38.23B 462.54M USD | 10.09 | $70.21 0.85 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,479.9 17.9 USD |
-0.69
|
$37.73B 456.41M USD | $158.43K 1.92K USD | $1,478 17.88 USD | $1,513.4 18.31 USD | $37.73B 456.41M USD | 36.37 | $40.68 0.49 USD | |
| Kalyani Steels Limited KSL.NS | $860.25 10.41 USD |
-3.08
|
$37.6B 454.89M USD | $195.99K 2.37K USD | $857.35 10.37 USD | $899.8 10.89 USD | $37.6B 454.89M USD | 14.66 | $58.67 0.71 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $951.9 11.52 USD |
-2.25
|
$37.47B 453.28M USD | $40.19K 486.17 USD | $950.2 11.5 USD | $979.05 11.84 USD | $37.47B 453.28M USD | 28.00 | $33.99 0.41 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,576.7 43.27 USD |
-1.9
|
$37.26B 450.74M USD | $4.32K 52.25 USD | $3,543.5 42.87 USD | $3,689 44.63 USD | $37.26B 450.74M USD | 24.96 | $143.28 1.73 USD | |
| Prime Focus Limited PFOCUS.NS | $119.86 1.45 USD |
-8.49
|
$37.15B 449.44M USD | $333.86K 4.04K USD | $119.5 1.45 USD | $131.23 1.59 USD | $37.15B 449.44M USD | 0 | -$12.57 -0.1 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $329.95 3.99 USD |
-2.14
|
$36.92B 446.61M USD | $150.38K 1.82K USD | $328 3.97 USD | $338.7 4.1 USD | $36.92B 446.61M USD | 28.12 | $11.73 0.14 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,043 36.82 USD |
-2.15
|
$36.85B 445.85M USD | $4.87K 58.86 USD | $3,043 36.82 USD | $3,125 37.81 USD | $36.85B 445.85M USD | 24.10 | $126.26 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $664.5 8.04 USD |
-2.05
|
$36.79B 445.09M USD | $21.8K 263.77 USD | $664 8.03 USD | $683 8.26 USD | $36.79B 445.09M USD | 26.97 | $24.63 0.3 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $380.45 4.6 USD |
-2.23
|
$36.34B 439.69M USD | $137.47K 1.66K USD | $379.8 4.59 USD | $392.45 4.75 USD | $36.34B 439.69M USD | 12.08 | $31.48 0.38 USD | |
| Pitti Engineering Limited PITTIENG.NS | $964.75 11.67 USD |
+0.78
|
$36.33B 439.49M USD | $31.92K 386.12 USD | $960.6 11.62 USD | $990 11.98 USD | $36.33B 439.49M USD | 28.96 | $33.31 0.4 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $536.4 6.49 USD |
-3.23
|
$36.2B 437.99M USD | $82.6K 999.35 USD | $535 6.47 USD | $563.9 6.82 USD | $36.2B 437.99M USD | 27.89 | $19.23 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $358 4.33 USD |
-1.42
|
$35.9B 434.32M USD | $10.44K 126.34 USD | $357 4.32 USD | $367.3 4.44 USD | $35.9B 434.32M USD | 51.58 | $6.94 0.08 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,071.45 12.96 USD |
-1.45
|
$35.69B 431.74M USD | $153.58K 1.86K USD | $1,070.05 12.95 USD | $1,133 13.71 USD | $35.69B 431.74M USD | 21.14 | $50.66 0.61 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $388.1 4.7 USD |
-2.82
|
$35.58B 430.44M USD | $103.6K 1.25K USD | $387 4.68 USD | $403 4.88 USD | $35.58B 430.44M USD | 22.08 | $17.57 0.21 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $508 6.15 USD |
-2.52
|
$35.15B 425.29M USD | $74.82K 905.15 USD | $505 6.11 USD | $522.2 6.32 USD | $35.15B 425.29M USD | 17.78 | $28.56 0.35 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $592.55 7.17 USD |
-2.55
|
$35.02B 423.73M USD | $55.14K 667.15 USD | $590.25 7.14 USD | $611.15 7.39 USD | $35.02B 423.73M USD | 17.06 | $34.72 0.42 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $137.53 1.66 USD |
-3.45
|
$34.97B 423.09M USD | $46.92K 567.65 USD | $137.53 1.66 USD | $144.31 1.75 USD | $34.97B 423.09M USD | 46.46 | $2.96 0.04 USD | |
| MSTC Limited MSTCLTD.NS | $493.25 5.97 USD |
-2.79
|
$34.84B 421.48M USD | $152.89K 1.85K USD | $490.05 5.93 USD | $510.9 6.18 USD | $34.84B 421.48M USD | 8.52 | $57.84 0.7 USD | |
| Ashiana Housing Limited ASHIANA.NS | $344.15 4.16 USD |
-1.78
|
$34.6B 418.61M USD | $40.91K 494.91 USD | $343.85 4.16 USD | $358.7 4.34 USD | $34.6B 418.61M USD | 185.02 | $1.86 0.02 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $680.1 8.23 USD |
-1.63
|
$34.49B 417.32M USD | $40.31K 487.64 USD | $679.75 8.22 USD | $702.15 8.49 USD | $34.49B 417.32M USD | 34.64 | $19.63 0.24 USD | |
| KDDL Limited KDDL.NS | $2,766.1 33.47 USD |
-2.89
|
$34.04B 411.81M USD | $15.71K 190.06 USD | $2,765.1 33.45 USD | $2,867.4 34.69 USD | $34.04B 411.81M USD | 36.23 | $76.34 0.92 USD | |
| Centum Electronics Limited CENTUM.NS | $2,306.8 27.91 USD |
-4.33
|
$33.98B 411.07M USD | $19.71K 238.41 USD | $2,283.2 27.62 USD | $2,430 29.4 USD | $33.98B 411.07M USD | 0 | -$1.93 -0.02 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,605 79.91 USD |
-1.43
|
$33.97B 411.01M USD | $4.42K 53.47 USD | $6,605 79.91 USD | $6,748 81.64 USD | $33.97B 411.01M USD | 72.47 | $91.13 1.1 USD | |
| Jash Engineering Limited JASH.NS | $539.65 6.53 USD |
-1.18
|
$33.87B 409.72M USD | $68.64K 830.43 USD | $539.25 6.52 USD | $552.25 6.68 USD | $33.87B 409.72M USD | 39.21 | $13.76 0.17 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $439.8 5.32 USD |
-2.29
|
$33.45B 404.72M USD | $126.47K 1.53K USD | $439.05 5.31 USD | $458.1 5.54 USD | $33.45B 404.72M USD | 31.41 | $14 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||