Ergebnisseite 9 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTAR Technologies Limited MTARTECH.NS | $1,412 17.08 USD |
+2.99
|
$43.45B 525.67M USD | $141.14K 1.71K USD | $1,386.3 16.77 USD | $1,425.5 17.25 USD | $43.45B 525.67M USD | 99.01 | $14.26 0.17 USD | |
| D. B. Corp Limited DBCORP.NS | $243.09 2.94 USD |
+0.88
|
$43.32B 524.06M USD | $132.72K 1.61K USD | $238.23 2.88 USD | $247.7 3 USD | $43.32B 524.06M USD | 9.82 | $24.75 0.3 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,022 72.86 USD |
+5.71
|
$43.29B 523.78M USD | $49.51K 599.01 USD | $5,705.4 69.03 USD | $6,070 73.44 USD | $43.29B 523.78M USD | 27.74 | $217.05 2.63 USD | |
| MAS Financial Services Limited MASFIN.NS | $265.28 3.21 USD |
-0.46
|
$43.27B 523.55M USD | $91.04K 1.1K USD | $258.72 3.13 USD | $271 3.28 USD | $43.27B 523.55M USD | 15.45 | $17.16 0.21 USD | |
| Lux Industries Limited LUXIND.NS | $1,430.3 17.3 USD |
-0.36
|
$43.01B 520.37M USD | $55.76K 674.6 USD | $1,405.5 17 USD | $1,448 17.52 USD | $43.01B 520.37M USD | 24.90 | $57.42 0.69 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,299 76.21 USD |
-1.95
|
$42.78B 517.56M USD | $6.48K 78.34 USD | $6,287.5 76.07 USD | $6,474.5 78.33 USD | $42.78B 517.56M USD | 50.80 | $123.99 1.5 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,619.8 19.6 USD |
-0.42
|
$42.73B 517M USD | $40.12K 485.39 USD | $1,605.7 19.43 USD | $1,675 20.26 USD | $42.73B 517M USD | 85.83 | $18.87 0.23 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,312.2 15.88 USD |
+2.43
|
$42.52B 514.38M USD | $117.9K 1.43K USD | $1,278.1 15.46 USD | $1,324.4 16.02 USD | $42.52B 514.38M USD | 22.91 | $57.27 0.69 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,042.95 12.62 USD |
+0.86
|
$42.16B 510.12M USD | $179.79K 2.18K USD | $1,024.5 12.39 USD | $1,060.6 12.83 USD | $42.16B 510.12M USD | 76.40 | $13.65 0.17 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,358.5 16.44 USD |
-1.34
|
$42.06B 508.87M USD | $159.85K 1.93K USD | $1,348.4 16.31 USD | $1,384.5 16.75 USD | $42.06B 508.87M USD | 20.09 | $67.61 0.82 USD | |
| VRL Logistics Limited VRLLOG.NS | $480.8 5.82 USD |
+0.35
|
$42.05B 508.79M USD | $45.87K 554.91 USD | $474.3 5.74 USD | $488 5.9 USD | $42.05B 508.79M USD | 32.26 | $14.9 0.18 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $480.25 5.81 USD |
+7.33
|
$41.9B 506.96M USD | $775.89K 9.39K USD | $445.5 5.39 USD | $492.15 5.95 USD | $41.9B 506.96M USD | 63.52 | $7.56 0.09 USD | |
| MPS Limited MPSLTD.NS | $2,435.8 29.47 USD |
+0.89
|
$41.31B 499.82M USD | $25.68K 310.72 USD | $2,366.4 28.63 USD | $2,455.3 29.71 USD | $41.31B 499.82M USD | 31.62 | $77.01 0.93 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,607.6 19.45 USD |
-0.37
|
$40.97B 495.64M USD | $40.64K 491.64 USD | $1,576.2 19.07 USD | $1,614.9 19.54 USD | $40.97B 495.64M USD | 39.38 | $40.82 0.49 USD | |
| Borosil Limited BOROLTD.NS | $339.75 4.11 USD |
+3.02
|
$40.63B 491.51M USD | $58.95K 713.23 USD | $329.7 3.99 USD | $342.85 4.15 USD | $40.63B 491.51M USD | 58.57 | $5.8 0.07 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,717 117.56 USD |
-0.29
|
$40.38B 488.49M USD | $2.82K 34.17 USD | $9,660 116.87 USD | $9,898 119.75 USD | $40.38B 488.49M USD | 22.06 | $440.47 5.33 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $293.9 3.56 USD |
+4.26
|
$40B 483.94M USD | $194.52K 2.35K USD | $283.85 3.43 USD | $299 3.62 USD | $40B 483.94M USD | 38.46 | $7.64 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $333.55 4.04 USD |
-1.84
|
$39.48B 477.68M USD | $90.32K 1.09K USD | $331 4 USD | $339.8 4.11 USD | $39.48B 477.68M USD | 31.46 | $10.6 0.13 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $775.9 9.39 USD |
+2.68
|
$39.35B 476.11M USD | $205.64K 2.49K USD | $756 9.15 USD | $793.4 9.6 USD | $39.35B 476.11M USD | 35.28 | $21.99 0.27 USD | |
| Jash Engineering Limited JASH.NS | $628.2 7.6 USD |
-0.62
|
$39.3B 475.49M USD | $246.79K 2.99K USD | $622.95 7.54 USD | $642 7.77 USD | $39.3B 475.49M USD | 43.59 | $14.41 0.17 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $727.45 8.8 USD |
-0.37
|
$39.3B 475.46M USD | $20.52K 248.27 USD | $717.55 8.68 USD | $735 8.89 USD | $39.3B 475.46M USD | 45.29 | $16.06 0.19 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,248.7 15.11 USD |
+2.66
|
$39.22B 474.47M USD | $52.83K 639.11 USD | $1,214.2 14.69 USD | $1,255.8 15.19 USD | $39.22B 474.47M USD | 18.90 | $66.05 0.8 USD | |
| Subros Limited SUBROS.NS | $598.2 7.24 USD |
+3.07
|
$39.02B 472.13M USD | $40.98K 495.74 USD | $580.4 7.02 USD | $603.85 7.31 USD | $39.02B 472.13M USD | 28.95 | $20.66 0.25 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $423.25 5.12 USD |
+3.27
|
$38.8B 469.42M USD | $239.91K 2.9K USD | $411.45 4.98 USD | $428.2 5.18 USD | $38.8B 469.42M USD | 25.68 | $16.48 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $416.05 5.03 USD |
-0.11
|
$38.62B 467.2M USD | $187.75K 2.27K USD | $412.45 4.99 USD | $420.5 5.09 USD | $38.62B 467.2M USD | 20.26 | $20.53 0.25 USD | |
| Uflex Limited UFLEX.NS | $533.95 6.46 USD |
+1.8
|
$38.61B 467.06M USD | $79.17K 957.81 USD | $524.45 6.34 USD | $535.25 6.48 USD | $38.61B 467.06M USD | 0 | -$41.17 -0.4 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,162.5 38.26 USD |
-0.89
|
$38.47B 465.38M USD | $4.79K 57.9 USD | $3,152.5 38.14 USD | $3,219.8 38.95 USD | $38.47B 465.38M USD | 26.49 | $119.34 1.44 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,016.4 12.3 USD |
-2.49
|
$38.27B 463.02M USD | $48.01K 580.85 USD | $1,012 12.24 USD | $1,050.6 12.71 USD | $38.27B 463.02M USD | 26.56 | $38.26 0.46 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,199.4 14.51 USD |
+2.55
|
$38.25B 462.78M USD | $13.69K 165.65 USD | $1,170.1 14.16 USD | $1,204.5 14.57 USD | $38.25B 462.78M USD | 13.33 | $89.94 1.09 USD | |
| Rossari Biotech Limited ROSSARI.NS | $688.8 8.33 USD |
0
|
$38.19B 462M USD | $62.78K 759.57 USD | $677.3 8.19 USD | $691.95 8.37 USD | $38.19B 462M USD | 28.01 | $24.59 0.3 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.74 0.36 USD |
+2.06
|
$37.78B 457.03M USD | $15.42K 186.5 USD | $28.7 0.35 USD | $30.3 0.37 USD | $37.78B 457.03M USD | 47.96 | $0.62 0.007 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $288.85 3.49 USD |
+0.89
|
$37.45B 453.14M USD | $88.01K 1.06K USD | $283.4 3.43 USD | $292.3 3.54 USD | $37.45B 453.14M USD | 996.03 | $0.29 0.003 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $706.2 8.54 USD |
-1.02
|
$37.42B 452.77M USD | $45.24K 547.28 USD | $699.05 8.46 USD | $730 8.83 USD | $37.42B 452.77M USD | 42.85 | $16.48 0.2 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,418 17.16 USD |
+0.9
|
$37.32B 451.53M USD | $20.37K 246.41 USD | $1,398.4 16.92 USD | $1,422.5 17.21 USD | $37.32B 451.53M USD | 19.40 | $73.08 0.88 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $252.92 3.06 USD |
+0.38
|
$37.32B 451.47M USD | $64.19K 776.57 USD | $249.21 3.02 USD | $256 3.1 USD | $37.32B 451.47M USD | 15.46 | $16.35 0.2 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,261 87.85 USD |
-0.3
|
$37.29B 451.19M USD | $18.48K 223.57 USD | $7,186.5 86.94 USD | $7,432.5 89.92 USD | $37.29B 451.19M USD | 50.35 | $144.19 1.74 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $480.15 5.81 USD |
+0.86
|
$37.18B 449.86M USD | $22.4K 270.95 USD | $474.85 5.74 USD | $488.9 5.91 USD | $37.18B 449.86M USD | 37.07 | $12.95 0.16 USD | |
| MSTC Limited MSTCLTD.NS | $527.1 6.38 USD |
+0.76
|
$37.11B 448.99M USD | $179.36K 2.17K USD | $520.85 6.3 USD | $532.4 6.44 USD | $37.11B 448.99M USD | 9.53 | $55.29 0.67 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $869.35 10.52 USD |
+4.51
|
$36.95B 446.98M USD | $64.43K 779.54 USD | $820 9.92 USD | $873.35 10.57 USD | $36.95B 446.98M USD | 71.61 | $12.14 0.15 USD | |
| Greenply Industries Limited GREENPLY.NS | $295.45 3.57 USD |
+2.8
|
$36.93B 446.82M USD | $121.33K 1.47K USD | $287.8 3.48 USD | $296.5 3.59 USD | $36.93B 446.82M USD | 34.27 | $8.62 0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $541.8 6.55 USD |
+0.73
|
$36.93B 446.77M USD | $45.42K 549.49 USD | $535 6.47 USD | $545.7 6.6 USD | $36.93B 446.77M USD | 22.58 | $23.99 0.29 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,343.2 16.25 USD |
-0.28
|
$36.58B 442.6M USD | $17.4K 210.51 USD | $1,335.3 16.15 USD | $1,380 16.7 USD | $36.58B 442.6M USD | 25.57 | $52.53 0.64 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,009.9 48.51 USD |
+0.69
|
$36.42B 440.57M USD | $8.17K 98.89 USD | $3,951 47.8 USD | $4,079.9 49.36 USD | $36.42B 440.57M USD | 26.92 | $148.95 1.8 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,185 26.43 USD |
+0.77
|
$36.14B 437.21M USD | $6.99K 84.6 USD | $2,169.9 26.25 USD | $2,223.9 26.91 USD | $36.14B 437.21M USD | 45.59 | $47.92 0.58 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $603.9 7.31 USD |
+1.12
|
$35.8B 433.11M USD | $97.77K 1.18K USD | $600 7.26 USD | $622.4 7.53 USD | $35.8B 433.11M USD | 16.77 | $36.01 0.44 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| KDDL Limited KDDL.NS | $2,864.1 34.65 USD |
+2.83
|
$35.25B 426.47M USD | $10.94K 132.3 USD | $2,787.4 33.72 USD | $2,887 34.93 USD | $35.25B 426.47M USD | 35.70 | $80.22 0.97 USD | |
| CARE Ratings Limited CARERATING.NS | $1,173.5 14.2 USD |
+1.13
|
$35.13B 424.96M USD | $93.54K 1.13K USD | $1,150 13.91 USD | $1,184.4 14.33 USD | $35.13B 424.96M USD | 29.65 | $39.57 0.48 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $136.9 1.66 USD |
-0.28
|
$34.86B 421.8M USD | $68.19K 825.02 USD | $135.5 1.64 USD | $139.25 1.68 USD | $34.86B 421.8M USD | 40.98 | $3.34 0.04 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $343.8 4.16 USD |
+0.98
|
$34.58B 418.38M USD | $39.45K 477.22 USD | $334.5 4.05 USD | $347.05 4.2 USD | $34.58B 418.38M USD | 42.08 | $8.17 0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $741.1 8.97 USD |
-0.58
|
$34.15B 413.14M USD | $223.8K 2.71K USD | $735.2 8.89 USD | $756.3 9.15 USD | $34.15B 413.14M USD | 0 | -$7.83 -0.09 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $857.75 10.38 USD |
+2.15
|
$33.76B 408.44M USD | $95.66K 1.16K USD | $845 10.22 USD | $879.8 10.64 USD | $33.76B 408.44M USD | 23.86 | $35.94 0.43 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,487.9 18 USD |
-1.94
|
$33.72B 407.91M USD | $10.52K 127.25 USD | $1,451 17.55 USD | $1,530 18.51 USD | $33.72B 407.91M USD | 32.14 | $46.28 0.56 USD | |
| Bharat Bijlee Limited BBL.NS | $2,965.2 35.87 USD |
-1.09
|
$33.58B 406.2M USD | $36.42K 440.67 USD | $2,941.4 35.59 USD | $3,018 36.51 USD | $33.58B 406.2M USD | 50.72 | $58.46 0.71 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $736.5 8.91 USD |
-0.09
|
$33.42B 404.27M USD | $63.59K 769.33 USD | $728 8.81 USD | $748.9 9.06 USD | $33.42B 404.27M USD | 17.31 | $42.53 0.51 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,201.7 38.74 USD |
+0.3
|
$33.34B 403.42M USD | $10.27K 124.2 USD | $3,183.8 38.52 USD | $3,233.9 39.12 USD | $33.34B 403.42M USD | 20.38 | $157.05 1.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Kalyani Steels Limited KSL.NS | $762.2 9.22 USD |
+0.05
|
$33.28B 402.65M USD | $30.33K 366.94 USD | $752.2 9.1 USD | $767.05 9.28 USD | $33.28B 402.65M USD | 13.87 | $54.93 0.66 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $616.25 7.46 USD |
-0.19
|
$33.25B 402.26M USD | $62.16K 752.04 USD | $611.5 7.4 USD | $621.95 7.52 USD | $33.25B 402.26M USD | 7.95 | $77.43 0.94 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $479.5 5.8 USD |
+6.14
|
$33.2B 401.65M USD | $183.57K 2.22K USD | $450.95 5.46 USD | $486.75 5.89 USD | $33.2B 401.65M USD | 12.78 | $37.5 0.45 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $405.45 4.91 USD |
+1.86
|
$32.87B 397.68M USD | $143.71K 1.74K USD | $399.5 4.83 USD | $411.85 4.98 USD | $32.87B 397.68M USD | 12.08 | $33.56 0.41 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $358.25 4.33 USD |
+0.84
|
$32.75B 396.2M USD | $113.83K 1.38K USD | $350.5 4.24 USD | $359.9 4.35 USD | $32.75B 396.2M USD | 21.54 | $16.63 0.2 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,196.6 14.48 USD |
+0.08
|
$32.74B 396.06M USD | $77.94K 942.9 USD | $1,179 14.26 USD | $1,206.5 14.6 USD | $32.74B 396.06M USD | 21.34 | $56.07 0.68 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $207.47 2.51 USD |
-1.15
|
$32.53B 393.53M USD | $224.67K 2.72K USD | $205.97 2.49 USD | $212.5 2.57 USD | $32.53B 393.53M USD | 0 | -$7.01 -0.08 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $290.15 3.51 USD |
+0.55
|
$32.46B 392.74M USD | $62.87K 760.57 USD | $288 3.48 USD | $293.4 3.55 USD | $32.46B 392.74M USD | 24.46 | $11.86 0.14 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $33.41 0.4 USD |
+2.61
|
$32.44B 392.48M USD | $134.16K 1.62K USD | $31.84 0.39 USD | $33.79 0.41 USD | $32.44B 392.48M USD | 257.00 | $0.13 0.001 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $691.65 8.37 USD |
-0.65
|
$31.64B 382.77M USD | $30.6K 370.22 USD | $686.9 8.31 USD | $699.95 8.47 USD | $31.64B 382.77M USD | 46.41 | $14.9 0.18 USD | |
| Deep Industries Limited DEEPINDS.NS | $490.85 5.94 USD |
+0.08
|
$31.42B 380.1M USD | $104.06K 1.26K USD | $482 5.83 USD | $495 5.99 USD | $31.42B 380.1M USD | 20.34 | $24.13 0.29 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,633.8 43.96 USD |
-1.68
|
$31.41B 380.01M USD | $4.23K 51.2 USD | $3,625 43.86 USD | $3,745.2 45.31 USD | $31.41B 380.01M USD | 30.44 | $119.37 1.44 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.86 1.7 USD |
-0.34
|
$31.2B 377.41M USD | $128.16K 1.55K USD | $139.61 1.69 USD | $144 1.74 USD | $31.2B 377.41M USD | 3.99 | $35.28 0.43 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,832.2 22.17 USD |
+0.39
|
$30.71B 371.57M USD | $38.66K 467.73 USD | $1,810.9 21.91 USD | $1,844.9 22.32 USD | $30.71B 371.57M USD | 30.14 | $60.78 0.74 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,054.6 12.76 USD |
+1.29
|
$30.55B 369.56M USD | $49.03K 593.12 USD | $1,033.3 12.5 USD | $1,067 12.91 USD | $30.55B 369.56M USD | 177.84 | $5.93 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $498.05 6.03 USD |
+5
|
$30.51B 369.07M USD | $178.44K 2.16K USD | $477.45 5.78 USD | $498.05 6.03 USD | $30.51B 369.07M USD | 0 | -$1.28 -0.01 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,268.6 15.35 USD |
+1.22
|
$30.29B 366.41M USD | $282.9K 3.42K USD | $1,250 15.12 USD | $1,295.7 15.68 USD | $30.29B 366.41M USD | 0 | -$4.26 -0.05 USD | |
| Steel Strips Wheels Limited SSWL.NS | $192.26 2.33 USD |
-2.12
|
$30.17B 365.02M USD | $90.92K 1.1K USD | $190.1 2.3 USD | $197.38 2.39 USD | $30.17B 365.02M USD | 4.64 | $41.41 0.5 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $453.5 5.49 USD |
+2.64
|
$29.95B 362.38M USD | $112.36K 1.36K USD | $439.15 5.31 USD | $458.2 5.54 USD | $29.95B 362.38M USD | 7.74 | $58.59 0.71 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,971.9 60.15 USD |
+2.03
|
$29.86B 361.23M USD | $10.09K 122.05 USD | $4,872 58.94 USD | $5,014.9 60.67 USD | $29.86B 361.23M USD | 637.42 | $7.8 0.09 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,754.4 21.23 USD |
+1.67
|
$29.79B 360.36M USD | $25.57K 309.37 USD | $1,721.1 20.82 USD | $1,765 21.35 USD | $29.79B 360.36M USD | 22.90 | $76.61 0.93 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $668.2 8.08 USD |
-0.74
|
$29.46B 356.45M USD | $69.45K 840.28 USD | $665 8.05 USD | $694.7 8.4 USD | $29.46B 356.45M USD | 10.83 | $61.67 0.75 USD | |
| Pokarna Limited POKARNA.NS | $948.2 11.47 USD |
+3.82
|
$29.4B 355.67M USD | $428.72K 5.19K USD | $926.3 11.21 USD | $977.4 11.82 USD | $29.4B 355.67M USD | 20.27 | $46.76 0.57 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $436.25 5.28 USD |
+2.36
|
$29.37B 355.28M USD | $65.07K 787.18 USD | $427.55 5.17 USD | $438.85 5.31 USD | $29.37B 355.28M USD | 24.73 | $17.64 0.21 USD | |
| BF Utilities Limited BFUTILITIE.NS | $777.2 9.4 USD |
+3.51
|
$29.35B 355.05M USD | $624.27K 7.55K USD | $756.05 9.15 USD | $816.9 9.88 USD | $29.35B 355.05M USD | 19.75 | $39.34 0.48 USD | |
| S.J.S. Enterprises Limited SJS.NS | $928.6 11.23 USD |
+0.98
|
$29.09B 351.93M USD | $51.18K 619.14 USD | $912 11.03 USD | $933.45 11.29 USD | $29.09B 351.93M USD | 26.64 | $34.85 0.42 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $234.98 2.84 USD |
-1.33
|
$28.84B 348.92M USD | $66.7K 806.98 USD | $234.01 2.83 USD | $240.53 2.91 USD | $28.84B 348.92M USD | 35.98 | $6.53 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $258.98 3.13 USD |
-0.95
|
$28.65B 346.6M USD | $193.56K 2.34K USD | $257.62 3.12 USD | $265.4 3.21 USD | $28.65B 346.6M USD | 38.82 | $6.67 0.08 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $461.2 5.58 USD |
+0.6
|
$28.42B 343.85M USD | $30.85K 373.23 USD | $458.05 5.54 USD | $472.1 5.71 USD | $28.42B 343.85M USD | 18.59 | $24.8 0.3 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $853.75 10.33 USD |
+1.94
|
$28.38B 343.36M USD | $15.41K 186.45 USD | $833.65 10.09 USD | $859 10.39 USD | $28.38B 343.36M USD | 0 | -$44.56 -0.5 USD | |
| Hubtown Limited HUBTOWN.NS | $208.69 2.52 USD |
+1.43
|
$28.3B 342.37M USD | $126.77K 1.53K USD | $204.85 2.48 USD | $210.9 2.55 USD | $28.3B 342.37M USD | 0 | -$7.43 -0.08 USD | |
| HPL Electric & Power Limited HPL.NS | $439.8 5.32 USD |
-0.03
|
$28.28B 342.13M USD | $167.69K 2.03K USD | $435.1 5.26 USD | $447.95 5.42 USD | $28.28B 342.13M USD | 40.16 | $10.95 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $271.9 3.29 USD |
+0.97
|
$27.88B 337.32M USD | $285.41K 3.45K USD | $264.83 3.2 USD | $275 3.33 USD | $27.88B 337.32M USD | 0 | -$5.14 -0.06 USD | |
| Prime Focus Limited PFOCUS.NS | $92.66 1.12 USD |
+0.13
|
$27.86B 337.06M USD | $67.93K 821.84 USD | $90.72 1.1 USD | $93.68 1.13 USD | $27.86B 337.06M USD | 0 | -$9.58 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||