Ergebnisseite 11 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $416.55 5.04 USD |
-2.15
|
$21B 254.1M USD | $5.18K 62.63 USD | $416.05 5.03 USD | $428.45 5.18 USD | $21B 254.1M USD | 47.98 | $8.68 0.11 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,222.2 14.79 USD |
-4.5
|
$20.98B 253.78M USD | $32.99K 399.16 USD | $1,220.2 14.76 USD | $1,294.7 15.66 USD | $20.98B 253.78M USD | 56.50 | $21.63 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,970.9 23.84 USD |
-2.94
|
$20.93B 253.23M USD | $19K 229.86 USD | $1,953.6 23.64 USD | $2,049.7 24.8 USD | $20.93B 253.23M USD | 32.78 | $60.11 0.73 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $250.21 3.03 USD |
-1.87
|
$20.93B 253.18M USD | $103.81K 1.26K USD | $249 3.01 USD | $256.5 3.1 USD | $20.93B 253.18M USD | 27.95 | $8.95 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $380.9 4.61 USD |
-0.51
|
$20.88B 252.57M USD | $174.16K 2.11K USD | $376.1 4.55 USD | $385.9 4.67 USD | $20.88B 252.57M USD | 42.51 | $8.96 0.11 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.4 8.69 USD |
0
|
$20.76B 251.17M USD | $15.69K 189.81 USD | $708.1 8.57 USD | $735 8.89 USD | $20.76B 251.17M USD | 40.81 | $17.6 0.21 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $408.75 4.95 USD |
-1.01
|
$20.75B 251.07M USD | $25.2K 304.91 USD | $408.05 4.94 USD | $421.35 5.1 USD | $20.75B 251.07M USD | 35.35 | $11.56 0.14 USD | |
| S.P. Apparels Limited SPAL.NS | $820 9.92 USD |
-0.8
|
$20.58B 248.93M USD | $12.11K 146.54 USD | $815.15 9.86 USD | $836.4 10.12 USD | $20.58B 248.93M USD | 21.65 | $37.86 0.46 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,378.1 16.67 USD |
-2.41
|
$20.57B 248.86M USD | $9.25K 111.91 USD | $1,371.2 16.59 USD | $1,430 17.3 USD | $20.57B 248.86M USD | 16.29 | $84.58 1.02 USD | |
| Sangam (India) Limited SANGAMIND.NS | $410.1 4.96 USD |
-3.21
|
$20.42B 247.03M USD | $28.38K 343.37 USD | $408.3 4.94 USD | $425.75 5.15 USD | $20.42B 247.03M USD | 64.99 | $6.31 0.08 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $443.5 5.37 USD |
-0.99
|
$20.36B 246.31M USD | $63.2K 764.59 USD | $439.3 5.31 USD | $452.45 5.47 USD | $20.36B 246.31M USD | 57.22 | $7.75 0.09 USD | |
| Vardhman Special Steels Limited VSSL.NS | $246.5 2.98 USD |
-1.16
|
$20.24B 244.92M USD | $25.05K 303.01 USD | $244 2.95 USD | $251 3.04 USD | $20.24B 244.92M USD | 21.67 | $11.37 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $734.8 8.89 USD |
-2.04
|
$20.21B 244.45M USD | $27.45K 332.04 USD | $726.85 8.79 USD | $757.1 9.16 USD | $20.21B 244.45M USD | 44.72 | $16.43 0.2 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,701.8 20.59 USD |
-2.58
|
$20.17B 244M USD | $16.32K 197.43 USD | $1,687 20.41 USD | $1,755.6 21.24 USD | $20.17B 244M USD | 9.94 | $171.2 2.07 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $385.05 4.66 USD |
-0.3
|
$19.96B 241.52M USD | $36.5K 441.54 USD | $379 4.59 USD | $389.4 4.71 USD | $19.96B 241.52M USD | 36.91 | $10.43 0.13 USD | |
| Tarsons Products Limited TARSONS.NS | $372.85 4.51 USD |
-0.28
|
$19.84B 240.01M USD | $17.75K 214.78 USD | $369.7 4.47 USD | $379.65 4.59 USD | $19.84B 240.01M USD | 66.46 | $5.61 0.07 USD | |
| Shalby Limited SHALBY.NS | $183.73 2.22 USD |
-0.14
|
$19.71B 238.44M USD | $127.03K 1.54K USD | $182.21 2.2 USD | $186.45 2.26 USD | $19.71B 238.44M USD | 1020.72 | $0.18 0.002 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $698.15 8.45 USD |
-2.03
|
$19.58B 236.87M USD | $35.6K 430.69 USD | $691.75 8.37 USD | $717 8.67 USD | $19.58B 236.87M USD | 0 | -$9.83 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,249.7 15.12 USD |
-3.3
|
$19.39B 234.65M USD | $18.29K 221.28 USD | $1,246 15.07 USD | $1,293.4 15.65 USD | $19.39B 234.65M USD | 18.77 | $66.56 0.81 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,145.7 13.86 USD |
-5
|
$19.2B 232.3M USD | $50.37K 609.43 USD | $1,145.7 13.86 USD | $1,234 14.93 USD | $19.2B 232.3M USD | 38.30 | $29.91 0.36 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,050.2 12.71 USD |
-0.36
|
$18.99B 229.71M USD | $21.2K 256.47 USD | $1,042.1 12.61 USD | $1,063.5 12.87 USD | $18.99B 229.71M USD | 27.29 | $38.47 0.47 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $570 6.9 USD |
-1.54
|
$18.85B 228.11M USD | $101.52K 1.23K USD | $567.8 6.87 USD | $598.5 7.24 USD | $18.85B 228.11M USD | 48.96 | $11.64 0.14 USD | |
| Omaxe Limited OMAXE.NS | $102.2 1.24 USD |
-0.62
|
$18.69B 226.15M USD | $933.05K 11.29K USD | $101.31 1.23 USD | $107.9 1.31 USD | $18.69B 226.15M USD | 0 | -$37.5 -0.4 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $525 6.35 USD |
-2.44
|
$18.64B 225.51M USD | $118.32K 1.43K USD | $520 6.29 USD | $539.45 6.53 USD | $18.64B 225.51M USD | 17.86 | $29.38 0.36 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $641.35 7.76 USD |
-2.43
|
$18.61B 225.09M USD | $140.99K 1.71K USD | $640.95 7.75 USD | $664.95 8.04 USD | $18.61B 225.09M USD | 8.61 | $74.47 0.9 USD | |
| Windlas Biotech Limited WINDLAS.NS | $877.3 10.61 USD |
-2.34
|
$18.39B 222.46M USD | $27.6K 333.89 USD | $873.05 10.56 USD | $907.3 10.98 USD | $18.39B 222.46M USD | 30.41 | $28.84 0.35 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,741.3 21.07 USD |
+2.68
|
$18.33B 221.72M USD | $64.69K 782.59 USD | $1,694.3 20.5 USD | $1,775 21.47 USD | $18.33B 221.72M USD | 35.40 | $49.18 0.59 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,280 15.49 USD |
+2.11
|
$18.09B 218.82M USD | $3.04K 36.82 USD | $1,236.2 14.96 USD | $1,289.8 15.6 USD | $18.09B 218.82M USD | 22.14 | $57.79 0.7 USD | |
| Wheels India Limited WHEELS.NS | $740.05 8.95 USD |
-1.6
|
$18.08B 218.76M USD | $12.81K 155.02 USD | $737 8.92 USD | $767 9.28 USD | $18.08B 218.76M USD | 16.29 | $45.42 0.55 USD | |
| BF Investment Limited BFINVEST.NS | $478.55 5.79 USD |
-2.61
|
$18.04B 218.3M USD | $16.46K 199.19 USD | $477 5.77 USD | $493 5.96 USD | $18.04B 218.3M USD | 8.10 | $59.07 0.71 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $286.1 3.46 USD |
+2.51
|
$18.04B 218.3M USD | $32.93K 398.43 USD | $275.8 3.34 USD | $294.4 3.56 USD | $18.04B 218.3M USD | 15.77 | $18.14 0.22 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $499.95 6.05 USD |
-1.23
|
$18.02B 217.99M USD | $11.05K 133.73 USD | $493.5 5.97 USD | $509.65 6.17 USD | $18.02B 217.99M USD | 41.83 | $11.95 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $362.55 4.39 USD |
-1.77
|
$18B 217.82M USD | $124.68K 1.51K USD | $358.5 4.34 USD | $376.1 4.55 USD | $18B 217.82M USD | 19.37 | $18.71 0.23 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $365.45 4.42 USD |
+1.2
|
$17.64B 213.47M USD | $170.03K 2.06K USD | $356.4 4.31 USD | $373.9 4.52 USD | $17.64B 213.47M USD | 14.47 | $25.24 0.31 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $284.8 3.45 USD |
-3.01
|
$17.58B 212.69M USD | $98.83K 1.2K USD | $281.7 3.41 USD | $295.6 3.58 USD | $17.58B 212.69M USD | 18.61 | $15.3 0.19 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $604.7 7.32 USD |
-1.13
|
$17.15B 207.51M USD | $51.09K 618.1 USD | $598.45 7.24 USD | $618.5 7.48 USD | $17.15B 207.51M USD | 20.09 | $30.09 0.36 USD | |
| SPML Infra Limited SPMLINFRA.NS | $232.69 2.82 USD |
+5.62
|
$16.64B 201.28M USD | $2.02M 24.39K USD | $218.1 2.64 USD | $247.7 3 USD | $16.64B 201.28M USD | 36.52 | $6.37 0.08 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $525.05 6.35 USD |
-0.86
|
$16.58B 200.62M USD | $43.23K 522.99 USD | $521.5 6.31 USD | $533.45 6.45 USD | $16.58B 200.62M USD | 36.84 | $14.25 0.17 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $333.05 4.03 USD |
-0.66
|
$16.56B 200.36M USD | $33.83K 409.26 USD | $333 4.03 USD | $337.95 4.09 USD | $16.56B 200.36M USD | 16.10 | $20.68 0.25 USD | |
| Satin Creditcare Network Limited SATIN.NS | $150.25 1.82 USD |
-1.62
|
$16.53B 199.93M USD | $145.39K 1.76K USD | $149.11 1.8 USD | $154.7 1.87 USD | $16.53B 199.93M USD | 8.88 | $16.92 0.2 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Wendt (India) Limited WENDT.NS | $8,255.5 99.88 USD |
-0.84
|
$16.51B 199.76M USD | $10.99K 132.96 USD | $8,250 99.81 USD | $8,380 101.38 USD | $16.51B 199.76M USD | 41.84 | $197.3 2.39 USD | |
| Mukand Limited MUKANDLTD.NS | $113.76 1.38 USD |
-1.95
|
$16.44B 198.87M USD | $23.78K 287.73 USD | $113.5 1.37 USD | $117.3 1.42 USD | $16.44B 198.87M USD | 21.70 | $5.24 0.06 USD | |
| G.M. Breweries Limited GMBREW.NS | $713.2 8.63 USD |
-1.18
|
$16.32B 197.44M USD | $42.03K 508.44 USD | $706.1 8.54 USD | $733 8.87 USD | $16.32B 197.44M USD | 12.62 | $56.51 0.68 USD | |
| Rupa & Company Limited RUPA.NS | $205 2.48 USD |
-2.68
|
$16.3B 197.23M USD | $75.29K 910.9 USD | $203.7 2.46 USD | $211.67 2.56 USD | $16.3B 197.23M USD | 19.57 | $10.47 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $212 2.56 USD |
+0.68
|
$16.01B 193.74M USD | $417.68K 5.05K USD | $209.39 2.53 USD | $220 2.66 USD | $16.01B 193.74M USD | 18.16 | $11.67 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $706.25 8.54 USD |
-1.56
|
$15.98B 193.29M USD | $14.3K 173.01 USD | $705.5 8.54 USD | $719.25 8.7 USD | $15.98B 193.29M USD | 19.41 | $36.37 0.44 USD | |
| UGRO Capital Limited UGROCAP.NS | $168.97 2.04 USD |
-1.18
|
$15.85B 191.81M USD | $401.24K 4.85K USD | $167 2.02 USD | $174.31 2.11 USD | $15.85B 191.81M USD | 12.96 | $13.03 0.16 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $891.55 10.79 USD |
-1.34
|
$15.77B 190.78M USD | $59.38K 718.4 USD | $882 10.67 USD | $911.9 11.03 USD | $15.77B 190.78M USD | 25.29 | $35.24 0.43 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $123.25 1.49 USD |
-2.68
|
$15.61B 188.89M USD | $90.71K 1.1K USD | $122 1.48 USD | $128.49 1.55 USD | $15.61B 188.89M USD | 18.81 | $6.55 0.08 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $356 4.31 USD |
-0.66
|
$15.43B 186.64M USD | $17.05K 206.26 USD | $354.7 4.29 USD | $368.7 4.46 USD | $15.43B 186.64M USD | 37.35 | $9.53 0.12 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.16 0.93 USD |
-1.14
|
$15.35B 185.72M USD | $62.23K 752.89 USD | $76.3 0.92 USD | $79.99 0.97 USD | $15.35B 185.72M USD | 17.26 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $58.98 0.71 USD |
-1.98
|
$15.24B 184.33M USD | $233.85K 2.83K USD | $58.56 0.71 USD | $60.37 0.73 USD | $15.24B 184.33M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,209.3 14.63 USD |
-3.18
|
$15.2B 183.92M USD | $38.37K 464.21 USD | $1,175.1 14.22 USD | $1,255 15.18 USD | $15.2B 183.92M USD | 17.83 | $67.82 0.82 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,774.2 21.46 USD |
-1.72
|
$15.09B 182.6M USD | $1.31K 15.89 USD | $1,770 21.41 USD | $1,822 22.04 USD | $15.09B 182.6M USD | 52.27 | $33.94 0.41 USD | |
| Yuken India Limited YUKEN.NS | $1,151.7 13.93 USD |
+4.32
|
$14.98B 181.29M USD | $224.15K 2.71K USD | $1,130.2 13.67 USD | $1,204.4 14.57 USD | $14.98B 181.29M USD | 60.64 | $18.99 0.23 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $139.51 1.69 USD |
+0.4
|
$14.84B 179.51M USD | $89.07K 1.08K USD | $136.75 1.65 USD | $139.85 1.69 USD | $14.84B 179.51M USD | 12.96 | $10.76 0.13 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Aurum PropTech Limited AURUM.NS | $205.11 2.48 USD |
-0.2
|
$14.68B 177.63M USD | $73.07K 884.07 USD | $203.58 2.46 USD | $209.99 2.54 USD | $14.68B 177.63M USD | 0 | -$6.17 -0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,150 13.91 USD |
-2.2
|
$14.65B 177.29M USD | $25.88K 313.08 USD | $1,140 13.79 USD | $1,165.3 14.1 USD | $14.65B 177.29M USD | 3.31 | $347.01 4.2 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $212.99 2.58 USD |
-5.43
|
$14.61B 176.73M USD | $387.73K 4.69K USD | $209 2.53 USD | $225.27 2.73 USD | $14.61B 176.73M USD | 20.07 | $10.61 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $462.6 5.6 USD |
-2.93
|
$14.56B 176.16M USD | $19.74K 238.82 USD | $461.6 5.58 USD | $480.05 5.81 USD | $14.56B 176.16M USD | 60.31 | $7.67 0.09 USD | |
| Astec LifeSciences Limited ASTEC.NS | $742.3 8.98 USD |
-3.16
|
$14.56B 176.12M USD | $13.13K 158.86 USD | $739.5 8.95 USD | $772 9.34 USD | $14.56B 176.12M USD | 0 | -$68.68 -0.8 USD | |
| GRP Limited GRPLTD.NS | $2,698 32.64 USD |
-0.75
|
$14.41B 174.37M USD | $3.21K 38.79 USD | $2,695 32.61 USD | $2,789.6 33.75 USD | $14.41B 174.37M USD | 46.81 | $57.63 0.7 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $216.1 2.61 USD |
-3.39
|
$14.38B 174.02M USD | $55.38K 670.01 USD | $213.97 2.59 USD | $225.4 2.73 USD | $14.38B 174.02M USD | 26.32 | $8.21 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | $127.5 1.54 USD |
+13.52
|
$14.34B 173.48M USD | $3.01M 36.47K USD | $112.99 1.37 USD | $131.6 1.59 USD | $14.34B 173.48M USD | 29.92 | $4.26 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $952.65 11.53 USD |
-2.73
|
$14.25B 172.4M USD | $9.54K 115.36 USD | $950.5 11.5 USD | $981.75 11.88 USD | $14.25B 172.4M USD | 12.31 | $77.37 0.94 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $135.33 1.64 USD |
-0.12
|
$14.17B 171.42M USD | $142.19K 1.72K USD | $133.37 1.61 USD | $139.69 1.69 USD | $14.17B 171.42M USD | 9.72 | $13.91 0.17 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $378.55 4.58 USD |
-3.7
|
$14.13B 171.01M USD | $11.74K 142.08 USD | $376.5 4.56 USD | $399.9 4.84 USD | $14.13B 171.01M USD | 0 | -$9.36 -0.1 USD | |
| I G Petrochemicals Limited IGPL.NS | $457.2 5.53 USD |
-2.85
|
$14.08B 170.34M USD | $21.83K 264.16 USD | $456.3 5.52 USD | $474.4 5.74 USD | $14.08B 170.34M USD | 12.95 | $35.3 0.43 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,320.35 15.97 USD |
-0.25
|
$14.07B 170.2M USD | $11.51K 139.25 USD | $1,320.05 15.97 USD | $1,410 17.06 USD | $14.07B 170.2M USD | 26.88 | $49.11 0.59 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $931.25 11.27 USD |
-2.94
|
$14.06B 170.15M USD | $134.29K 1.62K USD | $924.4 11.18 USD | $971.55 11.75 USD | $14.06B 170.15M USD | 116.99 | $7.96 0.1 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $747.45 9.04 USD |
-2.16
|
$14.05B 169.95M USD | $1.79K 21.66 USD | $731.8 8.85 USD | $763.95 9.24 USD | $14.05B 169.95M USD | 34.81 | $21.47 0.26 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Alicon Castalloy Limited ALICON.NS | $855.65 10.35 USD |
-0.87
|
$13.99B 169.23M USD | $5.5K 66.54 USD | $855.05 10.34 USD | $873.7 10.57 USD | $13.99B 169.23M USD | 30.40 | $28.14 0.34 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $132.31 1.6 USD |
-3.43
|
$13.88B 167.98M USD | $59.27K 717.01 USD | $132.02 1.6 USD | $140.45 1.7 USD | $13.88B 167.98M USD | 52.50 | $2.52 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $235 2.84 USD |
-4.59
|
$13.77B 166.55M USD | $10.66K 129.02 USD | $234 2.83 USD | $250.3 3.03 USD | $13.77B 166.55M USD | 110.84 | $2.12 0.03 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,114 13.48 USD |
+2.71
|
$13.73B 166.1M USD | $22.23K 268.97 USD | $1,073.6 12.99 USD | $1,140 13.79 USD | $13.73B 166.1M USD | 35.05 | $31.78 0.38 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,076.9 13.03 USD |
-2.98
|
$13.7B 165.79M USD | $20.72K 250.69 USD | $1,075 13.01 USD | $1,119.8 13.55 USD | $13.7B 165.79M USD | 18.91 | $56.94 0.69 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $156.99 1.9 USD |
-2.72
|
$13.7B 165.76M USD | $110.6K 1.34K USD | $154.06 1.86 USD | $163.84 1.98 USD | $13.7B 165.76M USD | 13.45 | $11.67 0.14 USD | |
| G N A Axles Limited GNA.NS | $311.5 3.77 USD |
-1.22
|
$13.37B 161.79M USD | $41.65K 503.92 USD | $309.15 3.74 USD | $326 3.94 USD | $13.37B 161.79M USD | 12.48 | $24.94 0.3 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,312 27.97 USD |
-4.97
|
$13.34B 161.35M USD | $11.3K 136.66 USD | $2,284.6 27.64 USD | $2,436.5 29.48 USD | $13.34B 161.35M USD | 27.30 | $84.66 1.02 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,056.2 12.78 USD |
-0.75
|
$13.18B 159.47M USD | $1.96K 23.74 USD | $1,060 12.82 USD | $1,079.2 13.06 USD | $13.18B 159.47M USD | 16.79 | $62.89 0.76 USD | |
| Asian Energy Services Limited ASIANENE.NS | $293.8 3.55 USD |
-0.52
|
$13.16B 159.19M USD | $71.16K 860.88 USD | $290.4 3.51 USD | $303.15 3.67 USD | $13.16B 159.19M USD | 30.04 | $9.78 0.12 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $129.31 1.56 USD |
-5.98
|
$12.89B 155.94M USD | $221.34K 2.68K USD | $128 1.55 USD | $139.05 1.68 USD | $12.89B 155.94M USD | 62.77 | $2.06 0.02 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $127.87 1.55 USD |
-2.2
|
$12.83B 155.17M USD | $240.8K 2.91K USD | $126 1.52 USD | $133.47 1.61 USD | $12.83B 155.17M USD | 220.46 | $0.58 0.007 USD | |
| Vardhman Holdings Limited VHL.NS | $4,000 48.39 USD |
-2.12
|
$12.79B 154.8M USD | $478 5.78 USD | $4,000 48.39 USD | $4,100 49.6 USD | $12.79B 154.8M USD | 4.94 | $808.33 9.78 USD | |
| Renaissance Global Limited RGL.NS | $118.5 1.43 USD |
-2.92
|
$12.79B 154.7M USD | $136.3K 1.65K USD | $117.32 1.42 USD | $122.68 1.48 USD | $12.79B 154.7M USD | 15.53 | $7.63 0.09 USD | |
| Sterling Tools Limited STERTOOLS.NS | $352.15 4.26 USD |
-1.8
|
$12.75B 154.31M USD | $142.48K 1.72K USD | $346.05 4.19 USD | $366.3 4.43 USD | $12.75B 154.31M USD | 21.91 | $16.07 0.19 USD | |
| Oriental Aromatics Limited OAL.NS | $377.5 4.57 USD |
-2.65
|
$12.72B 153.84M USD | $11.2K 135.44 USD | $375.5 4.54 USD | $390 4.72 USD | $12.72B 153.84M USD | 37.00 | $10.2 0.12 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13 0.16 USD |
-2.55
|
$12.66B 153.16M USD | $280.52K 3.39K USD | $12.94 0.16 USD | $13.6 0.16 USD | $12.66B 153.16M USD | 118.18 | $0.11 0.001 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $98.9 1.2 USD |
-3.11
|
$12.62B 152.63M USD | $97.66K 1.18K USD | $98.76 1.19 USD | $102.62 1.24 USD | $12.62B 152.63M USD | 0 | -$0.57 -0.006 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $701.55 8.49 USD |
-2.35
|
$12.54B 151.75M USD | $3.29K 39.85 USD | $700.25 8.47 USD | $727.75 8.8 USD | $12.54B 151.75M USD | 38.58 | $18.18 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||