$3.55T
Marktkapitalisierung
$123B
24-Stunden-Volumen
BTC 60.51%     ETH 9.28%
Dominanz

Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.NS $242.65 2.94 USD
<0.01
$3.05T 36.94B USD $4.51M 54.62K USD $241.35 2.92 USD $244.29 2.96 USD $3.05T 36.94B USD 8.42 $28.8 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,534.1 30.66 USD
+0.76
$2.92T 35.39B USD $509.7K 6.17K USD $2,511 30.38 USD $2,559 30.96 USD $2.92T 35.39B USD 41.80 $60.61 0.73 USD
Coal India Limited  COALINDIA.NS $398.2 4.82 USD
0
$2.45T 29.69B USD $3.99M 48.26K USD $397 4.8 USD $401.2 4.85 USD $2.45T 29.69B USD 6.93 $57.38 0.69 USD
Indian Oil Corporation Limited  IOC.NS $143.16 1.73 USD
-0.72
$2.02T 24.46B USD $4.08M 49.33K USD $142.62 1.73 USD $144.83 1.75 USD $2.02T 24.46B USD 14.51 $9.86 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.NS $319.35 3.86 USD
-0.73
$1.39T 16.76B USD $2.15M 25.96K USD $317.7 3.84 USD $322.55 3.9 USD $1.39T 16.76B USD 10.23 $31.2 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $414.4 5.01 USD
-0.88
$881.77B 10.67B USD $1.79M 21.69K USD $413 5 USD $419.15 5.07 USD $881.77B 10.67B USD 13.09 $31.65 0.38 USD
Oil India Limited  OIL.NS $440.2 5.33 USD
+2.34
$716.03B 8.66B USD $2.32M 28.05K USD $430.15 5.2 USD $441.95 5.35 USD $716.03B 8.66B USD 10.93 $40.26 0.49 USD
Petronet LNG Limited  PETRONET.NS $312.45 3.78 USD
-0.13
$468.68B 5.67B USD $2.55M 30.88K USD $309.8 3.75 USD $315.3 3.81 USD $468.68B 5.67B USD 11.80 $26.47 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $149.64 1.81 USD
+0.54
$262.38B 3.17B USD $5.61M 67.91K USD $147.68 1.79 USD $153 1.85 USD $262.38B 3.17B USD 31.83 $4.7 0.06 USD
Castrol India Limited  CASTROLIND.NS $218.85 2.65 USD
+5.96
$216.47B 2.62B USD $21.08M 255.02K USD $208.5 2.52 USD $220.39 2.67 USD $216.47B 2.62B USD 22.94 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $365.6 4.42 USD
+2.47
$116.28B 1.41B USD $1.69M 20.4K USD $355.05 4.3 USD $370 4.48 USD $116.28B 1.41B USD 16.93 $21.59 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $723.85 8.76 USD
+0.67
$107.84B 1.3B USD $1.49M 18.02K USD $721.05 8.72 USD $737.3 8.92 USD $107.84B 1.3B USD 50.33 $14.38 0.17 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $172.47 2.09 USD
-4.14
$22.81B 275.94M USD $1.01M 12.17K USD $170.11 2.06 USD $178.25 2.16 USD $22.81B 275.94M USD 13.69 $12.59 0.15 USD
Confidence Petroleum India Limited  CONFIPET.NS $61.4 0.74 USD
+1.12
$20.43B 247.13M USD $377.88K 4.57K USD $60.25 0.73 USD $61.92 0.75 USD $20.43B 247.13M USD 27.90 $2.2 0.03 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $660.95 8 USD
-0.5
$19.16B 231.74M USD $138.73K 1.68K USD $657 7.95 USD $674.7 8.16 USD $19.16B 231.74M USD 14.80 $44.64 0.54 USD
Aegis Logistics Limited  AEGISCHEM.NS $791.15 9.57 USD
0
$277.69B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $277.69B 3.36B USD 0 $0 0 USD
Refex Industries Limited  REFEX.NS $437.5 5.29 USD
-2.99
$56.39B 682.21M USD $222.81K 2.7K USD $435.1 5.26 USD $454 5.49 USD $56.39B 682.21M USD 35.28 $12.4 0.15 USD
Deep Industries Limited  DEEPINDS.NS $418.5 5.06 USD
+0.11
$26.83B 324.58M USD $69.82K 844.66 USD $414.4 5.01 USD $424.9 5.14 USD $26.83B 324.58M USD 0 -$14.08 -0.1 USD
Panama Petrochem Limited  PANAMAPET.NS $364.85 4.41 USD
+0.16
$22.07B 267.02M USD $22.74K 275.13 USD $361.75 4.38 USD $367.3 4.44 USD $22.07B 267.02M USD 11.79 $30.92 0.37 USD
Asian Energy Services Limited  ASIANENE.NS $307.1 3.72 USD
+0.82
$13.75B 166.34M USD $20.71K 250.6 USD $306.1 3.7 USD $308.9 3.74 USD $13.75B 166.34M USD 31.40 $9.78 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $289.9 3.51 USD
+8.5
$11.44B 138.36M USD $819.52K 9.91K USD $268.65 3.25 USD $295.8 3.58 USD $11.44B 138.36M USD 16.50 $17.56 0.21 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Selan Exploration Technology Limited  SELAN.NS $541.4 6.55 USD
-1.3
$8.23B 99.56M USD $20.79K 251.5 USD $541.4 6.55 USD $554.95 6.71 USD $8.23B 99.56M USD 11.24 $48.16 0.58 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $143.64 1.74 USD
-0.37
$4.29B 51.94M USD $56.56K 684.27 USD $139.02 1.68 USD $145.68 1.76 USD $4.29B 51.94M USD 43.26 $3.32 0.04 USD
United Drilling Tools Limited  UNIDT.NS $202.85 2.45 USD
+2.43
$4.13B 50.02M USD $8.65K 104.59 USD $198.23 2.4 USD $203.04 2.46 USD $4.13B 50.02M USD 28.77 $7.05 0.09 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $70 0.85 USD
-0.34
$3.1B 37.51M USD $26.02K 314.85 USD $69.95 0.85 USD $71.1 0.86 USD $3.1B 37.51M USD 0 -$7.1 -0.08 USD
Aban Offshore Limited  ABAN.NS $48.69 0.59 USD
+4.98
$2.84B 34.38M USD $79.91K 966.77 USD $48.69 0.59 USD $48.69 0.59 USD $2.84B 34.38M USD 0 -$166.1 -2.01 USD
GP Petroleums Limited  GULFPETRO.NS $47.9 0.58 USD
+9.21
$2.44B 29.55M USD $1.15M 13.94K USD $44.5 0.54 USD $49.68 0.6 USD $2.44B 29.55M USD 9.83 $4.87 0.06 USD
Alphageo (India) Limited  ALPHAGEO.NS $259 3.13 USD
-0.55
$1.65B 19.98M USD $5.31K 64.21 USD $259 3.13 USD $264.47 3.2 USD $1.65B 19.98M USD 100.38 $2.58 0.03 USD
Anmol India Limited  ANMOL.NS $17.38 0.21 USD
+1.94
$1.01B 12.23M USD $30.07K 363.76 USD $17.09 0.21 USD $17.55 0.21 USD $1.01B 12.23M USD 14.13 $1.23 0.01 USD
Aakash Exploration Services Limited  AAKASH.NS $8.28 0.1 USD
-1.43
$838.35M 10.14M USD $77.74K 940.52 USD $8.21 0.1 USD $8.53 0.1 USD $838.35M 10.14M USD 1.37 $6.01 0.07 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen