Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (32)
NSE (32)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $257.55 3.12 USD |
+0.32
|
$3.24T 39.2B USD | $10.92M 132.12K USD | $253.75 3.07 USD | $262.5 3.18 USD | $3.24T 39.2B USD | 8.30 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,270 27.46 USD |
+0.77
|
$2.62T 31.73B USD | $987.11K 11.94K USD | $2,237.55 27.07 USD | $2,351.45 28.45 USD | $2.62T 31.73B USD | 75.74 | $29.97 0.36 USD | |
| Coal India Limited COALINDIA.NS | $385.3 4.66 USD |
+0.06
|
$2.37T 28.73B USD | $7.01M 84.85K USD | $379.05 4.59 USD | $399.45 4.83 USD | $2.37T 28.73B USD | 6.91 | $55.7 0.67 USD | |
| Indian Oil Corporation Limited IOC.NS | $125.42 1.52 USD |
-1.34
|
$1.77T 21.43B USD | $10.53M 127.37K USD | $124.61 1.51 USD | $129.75 1.57 USD | $1.77T 21.43B USD | 16.24 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $255.65 3.09 USD |
-0.58
|
$1.11T 13.42B USD | $11.46M 138.66K USD | $248 3 USD | $262.05 3.17 USD | $1.11T 13.42B USD | 7.94 | $32.17 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $344.85 4.17 USD |
-1.92
|
$733.78B 8.88B USD | $7.98M 96.57K USD | $333.1 4.03 USD | $358.9 4.34 USD | $733.78B 8.88B USD | 12.16 | $28.34 0.34 USD | |
| Oil India Limited OIL.NS | $410.7 4.97 USD |
-1.69
|
$669.08B 8.09B USD | $1.12M 13.59K USD | $406.5 4.92 USD | $426.95 5.17 USD | $669.08B 8.09B USD | 7.96 | $51.59 0.62 USD | |
| Petronet LNG Limited PETRONET.NS | $308.8 3.74 USD |
+2.73
|
$463.2B 5.6B USD | $950.29K 11.5K USD | $303.85 3.68 USD | $314.85 3.81 USD | $463.2B 5.6B USD | 12.71 | $24.28 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $128.17 1.55 USD |
+1.41
|
$224.63B 2.72B USD | $1.22M 14.73K USD | $126.78 1.53 USD | $132.33 1.6 USD | $224.63B 2.72B USD | 27.27 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $177.63 2.15 USD |
+1.54
|
$175.72B 2.13B USD | $1.68M 20.28K USD | $169.57 2.05 USD | $182.17 2.2 USD | $175.72B 2.13B USD | 19.56 | $9.08 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $320.7 3.88 USD |
+1.84
|
$102.01B 1.23B USD | $2.02M 24.41K USD | $317.05 3.84 USD | $336.3 4.07 USD | $102.01B 1.23B USD | 15.29 | $20.97 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $540.65 6.54 USD |
+3.08
|
$80.53B 974.3M USD | $303.84K 3.68K USD | $529 6.4 USD | $550.75 6.66 USD | $80.53B 974.3M USD | 21.66 | $24.96 0.3 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $196.23 2.37 USD |
-0.01
|
$25.95B 313.95M USD | $307.58K 3.72K USD | $190.82 2.31 USD | $200.25 2.42 USD | $25.95B 313.95M USD | 15.28 | $12.84 0.16 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $67.1 0.81 USD |
-1.96
|
$22.32B 270.03M USD | $344.69K 4.17K USD | $66.25 0.8 USD | $69.8 0.84 USD | $22.32B 270.03M USD | 29.04 | $2.31 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $464.6 5.62 USD |
-0.16
|
$60.02B 726.12M USD | $60.38K 730.52 USD | $460.1 5.57 USD | $476 5.76 USD | $60.02B 726.12M USD | 39.67 | $11.71 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $560.05 6.78 USD |
+2.83
|
$35.84B 433.64M USD | $211.53K 2.56K USD | $555 6.71 USD | $580.8 7.03 USD | $35.84B 433.64M USD | 25.79 | $21.71 0.26 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $895.1 10.83 USD |
+0.15
|
$25.95B 313.93M USD | $351.94K 4.26K USD | $856 10.36 USD | $935.05 11.31 USD | $25.95B 313.93M USD | 20.04 | $44.66 0.54 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $379.85 4.6 USD |
+8.08
|
$22.98B 278M USD | $57.96K 701.23 USD | $374 4.52 USD | $389.85 4.72 USD | $22.98B 278M USD | 11.27 | $33.68 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $314.65 3.81 USD |
+1.88
|
$14.06B 170.13M USD | $76.86K 929.88 USD | $305.9 3.7 USD | $322.1 3.9 USD | $14.06B 170.13M USD | 32.30 | $9.74 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $310.7 3.76 USD |
-0.16
|
$12.26B 148.29M USD | $55.83K 675.4 USD | $308 3.73 USD | $326.8 3.95 USD | $12.26B 148.29M USD | 17.86 | $17.39 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $201.78K 2.44K USD | $298 3.61 USD | $312.25 3.78 USD | $10.07B 121.86M USD | 0 | -$0.21 -0.002 USD | |
| Selan Exploration Technology Limited SELAN.NS | $660.9 8 USD |
-6.57
|
$10.06B 121.68M USD | $61.44K 743.31 USD | $657.05 7.95 USD | $697.45 8.44 USD | $10.06B 121.68M USD | 17.48 | $37.79 0.46 USD | |
| United Drilling Tools Limited UNIDT.NS | $261.35 3.16 USD |
+3.75
|
$5.32B 64.38M USD | $13.67K 165.41 USD | $256.95 3.11 USD | $271.65 3.29 USD | $5.32B 64.38M USD | 39.35 | $6.64 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $78.89 0.95 USD |
+3.26
|
$3.77B 45.66M USD | $99.54K 1.2K USD | $71.4 0.86 USD | $78.89 0.95 USD | $3.77B 45.66M USD | 0 | -$13.5 -0.1 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $126.92 1.54 USD |
-1.57
|
$3.55B 43M USD | $16.73K 202.34 USD | $126.01 1.52 USD | $130.98 1.58 USD | $3.55B 43M USD | 38.34 | $3.31 0.04 USD | |
| GP Petroleums Limited GULFPETRO.NS | $54.58 0.66 USD |
+2.9
|
$2.78B 33.67M USD | $107.21K 1.3K USD | $53.76 0.65 USD | $56 0.68 USD | $2.78B 33.67M USD | 11.20 | $4.87 0.06 USD | |
| Aban Offshore Limited ABAN.NS | $44.12 0.53 USD |
+1.17
|
$2.58B 31.15M USD | $104.19K 1.26K USD | $42.86 0.52 USD | $44.79 0.54 USD | $2.58B 31.15M USD | 0 | -$174.7 -2.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $400 4.84 USD |
+2.62
|
$2.55B 30.81M USD | $7.93K 95.93 USD | $392.9 4.75 USD | $405.25 4.9 USD | $2.55B 30.81M USD | 18.93 | $21.12 0.26 USD | |
| Anmol India Limited ANMOL.NS | $22.43 0.27 USD |
+2.19
|
$1.28B 15.48M USD | $49.05K 593.39 USD | $21.18 0.26 USD | $22.69 0.27 USD | $1.28B 15.48M USD | 9.30 | $2.41 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $9.96 0.12 USD |
0
|
$1.01B 12.2M USD | $203.98K 2.47K USD | $9.81 0.12 USD | $10.34 0.13 USD | $1.01B 12.2M USD | 1.65 | $6.03 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}