Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (32)
NSE (32)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226.66 2.74 USD |
+3.1
|
$2.85T 34.51B USD | $11.31M 136.79K USD | $219.18 2.65 USD | $227.24 2.75 USD | $2.85T 34.51B USD | 7.30 | $31.02 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,285.7 27.65 USD |
+3.3
|
$2.64T 31.93B USD | $1.22M 14.81K USD | $2,225 26.92 USD | $2,301 27.84 USD | $2.64T 31.93B USD | 76.52 | $29.87 0.36 USD | |
| Coal India Limited COALINDIA.NS | $382.85 4.63 USD |
+1.42
|
$2.36T 28.54B USD | $3.58M 43.27K USD | $376.65 4.56 USD | $385.5 4.66 USD | $2.36T 28.54B USD | 6.87 | $55.68 0.67 USD | |
| Indian Oil Corporation Limited IOC.NS | $130.98 1.58 USD |
+2.26
|
$1.85T 22.38B USD | $12.63M 152.82K USD | $128.2 1.55 USD | $131.72 1.59 USD | $1.85T 22.38B USD | 16.96 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $285.9 3.46 USD |
+4.46
|
$1.22T 14.82B USD | $18.99M 229.76K USD | $275.1 3.33 USD | $287.5 3.48 USD | $1.22T 14.82B USD | 8.88 | $32.16 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $369.15 4.47 USD |
+4.63
|
$785.48B 9.5B USD | $10.58M 127.95K USD | $353 4.27 USD | $371.7 4.5 USD | $785.48B 9.5B USD | 13.03 | $28.33 0.34 USD | |
| Oil India Limited OIL.NS | $353.45 4.28 USD |
+2.97
|
$575.34B 6.96B USD | $2.61M 31.57K USD | $342.15 4.14 USD | $354.8 4.29 USD | $575.34B 6.96B USD | 7.78 | $45.38 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $285.3 3.45 USD |
+3.43
|
$428.18B 5.18B USD | $1.76M 21.26K USD | $270.6 3.27 USD | $286.3 3.46 USD | $428.18B 5.18B USD | 11.74 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.91 1.63 USD |
+4.44
|
$236.44B 2.86B USD | $3.85M 46.58K USD | $129.6 1.57 USD | $135.98 1.65 USD | $236.44B 2.86B USD | 28.70 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $193.52 2.34 USD |
-2.54
|
$192.22B 2.33B USD | $7.74M 93.61K USD | $191.77 2.32 USD | $203.84 2.47 USD | $192.22B 2.33B USD | 20.65 | $9.37 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $610 7.38 USD |
+2.61
|
$90.84B 1.1B USD | $1.4M 16.9K USD | $594.15 7.19 USD | $616.6 7.46 USD | $90.84B 1.1B USD | 24.42 | $24.97 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $267.35 3.23 USD |
+2.18
|
$85.02B 1.03B USD | $448.25K 5.42K USD | $261.45 3.16 USD | $272.55 3.3 USD | $85.02B 1.03B USD | 12.75 | $20.96 0.25 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $161.82 1.96 USD |
-0.34
|
$21.62B 261.56M USD | $1.21M 14.67K USD | $160 1.94 USD | $167.99 2.03 USD | $21.62B 261.56M USD | 12.84 | $12.6 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $707.7 8.56 USD |
+2.31
|
$20.51B 248.14M USD | $415.34K 5.02K USD | $699.05 8.46 USD | $756.25 9.15 USD | $20.51B 248.14M USD | 15.86 | $44.61 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $50.34 0.61 USD |
+3.5
|
$16.73B 202.34M USD | $529.19K 6.4K USD | $49.19 0.6 USD | $51.28 0.62 USD | $16.73B 202.34M USD | 22.88 | $2.2 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $387.9 4.69 USD |
+1.29
|
$50.11B 606.24M USD | $85.01K 1.03K USD | $382.1 4.62 USD | $397.9 4.81 USD | $50.11B 606.24M USD | 33.09 | $11.72 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $478.45 5.79 USD |
+11.71
|
$30.62B 370.46M USD | $936.12K 11.33K USD | $440.8 5.33 USD | $498.25 6.03 USD | $30.62B 370.46M USD | 19.84 | $24.11 0.29 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $356.75 4.32 USD |
+2.17
|
$21.75B 263.19M USD | $20.58K 248.92 USD | $350.3 4.24 USD | $362.25 4.38 USD | $21.75B 263.19M USD | 10.59 | $33.66 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $277.8 3.36 USD |
+2.74
|
$12.42B 150.31M USD | $56.06K 678.28 USD | $269.8 3.26 USD | $288.45 3.49 USD | $12.42B 150.31M USD | 33.59 | $8.27 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $256.55 3.1 USD |
+0.69
|
$10.13B 122.52M USD | $84.5K 1.02K USD | $254 3.07 USD | $261.45 3.16 USD | $10.13B 122.52M USD | 14.48 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $574 6.94 USD |
+5.59
|
$8.72B 105.56M USD | $52.2K 631.52 USD | $550 6.65 USD | $578.1 6.99 USD | $8.72B 105.56M USD | 12.51 | $45.88 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $202.46 2.45 USD |
-0.66
|
$4.14B 50.08M USD | $10.68K 129.17 USD | $199.65 2.42 USD | $211.14 2.55 USD | $4.14B 50.08M USD | 28.71 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $71.76 0.87 USD |
-5
|
$3.44B 41.65M USD | $26.05K 315.17 USD | $71.76 0.87 USD | $71.76 0.87 USD | $3.44B 41.65M USD | 0 | -$9.5 -0.1 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $108.99 1.32 USD |
+2.06
|
$3.25B 39.33M USD | $27.89K 337.47 USD | $106.61 1.29 USD | $111.11 1.34 USD | $3.25B 39.33M USD | 32.92 | $3.31 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $38.52 0.47 USD |
+2.42
|
$2.25B 27.2M USD | $21.51K 260.28 USD | $37.6 0.45 USD | $38.75 0.47 USD | $2.25B 27.2M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $38.34 0.46 USD |
+1.75
|
$1.96B 23.71M USD | $107.97K 1.31K USD | $37.75 0.46 USD | $39.4 0.48 USD | $1.96B 23.71M USD | 7.87 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $241.43 2.92 USD |
+4.66
|
$1.55B 18.73M USD | $1.91K 23.06 USD | $235.1 2.84 USD | $242.21 2.93 USD | $1.55B 18.73M USD | 93.57 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $15.99 0.19 USD |
+4.92
|
$910.06M 11.01M USD | $192.67K 2.33K USD | $14.8 0.18 USD | $16.33 0.2 USD | $910.06M 11.01M USD | 9.46 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $7.99 0.1 USD |
+3.5
|
$808.99M 9.79M USD | $77.18K 933.79 USD | $7.78 0.09 USD | $8.16 0.1 USD | $808.99M 9.79M USD | 1.32 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}