Land: Indien Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (29)
NSE (29)
Energie (29)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,683.50 32.47 USD |
-1.82
|
₹3.63T 43.95B USD | ₹447.93K 5.42K USD | ₹2,681.80 32.45 USD | ₹2,729.90 33.03 USD | ₹3.63T 43.95B USD | 57.20 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.00 2.78 USD |
0
|
₹2.89T 35.01B USD | ₹11.10M 134.27K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.89T 35.01B USD | 5.84 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹397.90 4.81 USD |
+0.91
|
₹2.45T 29.67B USD | ₹2.14M 25.92K USD | ₹392.00 4.74 USD | ₹398.70 4.82 USD | ₹2.45T 29.67B USD | 7.34 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.01 1.74 USD |
-0.34
|
₹2.03T 24.6B USD | ₹7.72M 93.36K USD | ₹142.31 1.72 USD | ₹144.66 1.75 USD | ₹2.03T 24.6B USD | 4.19 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹314.10 3.8 USD |
-0.95
|
₹1.36T 16.49B USD | ₹1.80M 21.75K USD | ₹308.60 3.73 USD | ₹315.55 3.82 USD | ₹1.36T 16.49B USD | 8.49 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹377.00 4.56 USD |
-0.8
|
₹802.19B 9.71B USD | ₹1.46M 17.67K USD | ₹369.50 4.47 USD | ₹377.75 4.57 USD | ₹802.19B 9.71B USD | 53.85 | ₹7.00 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹440.40 5.33 USD |
+0.15
|
₹716.36B 8.67B USD | ₹780.83K 9.45K USD | ₹434.40 5.26 USD | ₹441.95 5.35 USD | ₹716.36B 8.67B USD | 8.57 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹314.75 3.81 USD |
-0.71
|
₹472.13B 5.71B USD | ₹874.94K 10.59K USD | ₹308.40 3.73 USD | ₹315.05 3.81 USD | ₹472.13B 5.71B USD | 10.18 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.29 2.12 USD |
+0.9
|
₹307.21B 3.72B USD | ₹5.74M 69.45K USD | ₹171.14 2.07 USD | ₹176.90 2.14 USD | ₹307.21B 3.72B USD | 7.49 | ₹23.39 0.28 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,460.00 17.66 USD |
+2.93
|
₹217.41B 2.63B USD | ₹1.48M 17.87K USD | ₹1,400.40 16.94 USD | ₹1,472.00 17.81 USD | ₹217.41B 2.63B USD | 4.21 | ₹346.64 4.19 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹193.75 2.34 USD |
-0.24
|
₹191.64B 2.32B USD | ₹847.54K 10.25K USD | ₹191.62 2.32 USD | ₹194.80 2.36 USD | ₹191.64B 2.32B USD | 19.05 | ₹10.17 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹458.60 5.55 USD |
-2.3
|
₹145.83B 1.76B USD | ₹299.36K 3.62K USD | ₹456.10 5.52 USD | ₹464.80 5.62 USD | ₹145.83B 1.76B USD | 22.05 | ₹20.79 0.25 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹626.85 7.58 USD |
-2
|
₹40.12B 485.37M USD | ₹161.98K 1.96K USD | ₹621.65 7.52 USD | ₹650.90 7.87 USD | ₹40.12B 485.37M USD | 19.43 | ₹32.26 0.39 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹440.25 5.33 USD |
-1.33
|
₹26.63B 322.21M USD | ₹57.99K 701.62 USD | ₹439.00 5.31 USD | ₹446.20 5.4 USD | ₹26.63B 322.21M USD | 5.71 | ₹77.04 0.93 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹151.97 1.84 USD |
-1.84
|
₹20.10B 243.14M USD | ₹67.00K 810.54 USD | ₹151.46 1.83 USD | ₹154.51 1.87 USD | ₹20.10B 243.14M USD | 80.40 | ₹1.89 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹60.36 0.73 USD |
-4.97
|
₹20.05B 242.62M USD | ₹1.39M 16.83K USD | ₹59.20 0.72 USD | ₹62.73 0.76 USD | ₹20.05B 242.62M USD | 14.86 | ₹4.06 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹398.95 4.83 USD |
-0.34
|
₹19.41B 234.88M USD | ₹52.08K 630.12 USD | ₹390.35 4.72 USD | ₹402.30 4.87 USD | ₹19.41B 234.88M USD | 31.09 | ₹12.83 0.16 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹510.15 6.17 USD |
-1.63
|
₹14.78B 178.87M USD | ₹26.11K 315.85 USD | ₹509.40 6.16 USD | ₹517.30 6.26 USD | ₹14.78B 178.87M USD | 7.71 | ₹66.14 0.8 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹225.40 2.73 USD |
-2.54
|
₹30.93B 374.22M USD | ₹56.28K 680.89 USD | ₹224.61 2.72 USD | ₹229.60 2.78 USD | ₹30.93B 374.22M USD | 10.87 | ₹20.73 0.25 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹209.00 2.53 USD |
-3.6
|
₹8.25B 99.81M USD | ₹9.08K 109.9 USD | ₹208.00 2.52 USD | ₹220.01 2.66 USD | ₹8.25B 99.81M USD | 25.24 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹193.81 2.34 USD |
+0.62
|
₹6.33B 76.56M USD | ₹133.03K 1.61K USD | ₹186.51 2.26 USD | ₹202.80 2.45 USD | ₹6.33B 76.56M USD | 14.80 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.54 0.85 USD |
-0.37
|
₹3.96B 47.95M USD | ₹2.24K 27.05 USD | ₹69.65 0.84 USD | ₹70.85 0.86 USD | ₹3.96B 47.95M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹184.00 2.23 USD |
-0.65
|
₹3.74B 45.2M USD | ₹708.00 8.57 USD | ₹182.30 2.21 USD | ₹188.39 2.28 USD | ₹3.74B 45.2M USD | 18.23 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.26 0.78 USD |
-0.5
|
₹3.28B 39.64M USD | ₹16.56K 200.31 USD | ₹63.02 0.76 USD | ₹65.00 0.79 USD | ₹3.28B 39.64M USD | 6.53 | ₹9.83 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹251.00 3.04 USD |
-0.34
|
₹1.60B 19.33M USD | ₹61.00 0.74 USD | ₹243.10 2.94 USD | ₹251.85 3.05 USD | ₹1.60B 19.33M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.50 0.18 USD |
+0.83
|
₹846.30M 10.24M USD | ₹6.86K 82.96 USD | ₹14.10 0.17 USD | ₹14.64 0.18 USD | ₹846.30M 10.24M USD | 0 | -₹32.61 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.75 0.09 USD |
-0.26
|
₹784.69M 9.49M USD | ₹9.38K 113.49 USD | ₹7.57 0.09 USD | ₹7.80 0.09 USD | ₹784.69M 9.49M USD | 22.14 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.17 0.14 USD |
+0.63
|
₹635.73M 7.69M USD | ₹8.58K 103.76 USD | ₹11.16 0.14 USD | ₹11.65 0.14 USD | ₹635.73M 7.69M USD | 5.78 | ₹1.93 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
