Land: Indien Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (29)
NSE (29)
Energie (29)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,700.00 32.67 USD |
-1.22
|
₹3.66T 44.22B USD | ₹220.86K 2.67K USD | ₹2,682.00 32.45 USD | ₹2,729.90 33.03 USD | ₹3.66T 44.22B USD | 57.04 | ₹47.33 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹227.44 2.75 USD |
-1.11
|
₹2.86T 34.62B USD | ₹4.41M 53.39K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.86T 34.62B USD | 6.71 | ₹33.86 0.41 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹393.95 4.77 USD |
-0.09
|
₹2.43T 29.37B USD | ₹904.39K 10.94K USD | ₹392.00 4.74 USD | ₹396.50 4.8 USD | ₹2.43T 29.37B USD | 7.27 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹142.60 1.73 USD |
-1.32
|
₹2.01T 24.36B USD | ₹3.54M 42.85K USD | ₹142.31 1.72 USD | ₹143.61 1.74 USD | ₹2.01T 24.36B USD | 4.15 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹310.00 3.75 USD |
-2.24
|
₹1.34T 16.27B USD | ₹696.67K 8.43K USD | ₹308.60 3.73 USD | ₹312.90 3.79 USD | ₹1.34T 16.27B USD | 8.05 | ₹38.48 0.47 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹372.85 4.51 USD |
-1.89
|
₹793.36B 9.6B USD | ₹688.79K 8.33K USD | ₹369.50 4.47 USD | ₹375.60 4.54 USD | ₹793.36B 9.6B USD | 55.23 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹439.15 5.31 USD |
-0.14
|
₹714.32B 8.64B USD | ₹288.66K 3.49K USD | ₹434.40 5.26 USD | ₹441.95 5.35 USD | ₹714.32B 8.64B USD | 8.90 | ₹49.31 0.6 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹311.40 3.77 USD |
-1.77
|
₹467.10B 5.65B USD | ₹392.40K 4.75K USD | ₹308.40 3.73 USD | ₹311.85 3.77 USD | ₹467.10B 5.65B USD | 9.88 | ₹31.50 0.38 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.64 2.1 USD |
+1.1
|
₹303.60B 3.67B USD | ₹4.45M 21.02K USD | ₹171.14 2.07 USD | ₹174.42 2.11 USD | ₹303.60B 3.67B USD | 6.87 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,451.70 17.56 USD |
+2.34
|
₹216.17B 2.62B USD | ₹715.06K 8.65K USD | ₹1,400.40 16.94 USD | ₹1,459.00 17.65 USD | ₹216.17B 2.62B USD | 4.18 | ₹346.64 4.19 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.05 2.35 USD |
-0.08
|
₹191.94B 2.32B USD | ₹480.29K 5.81K USD | ₹191.62 2.32 USD | ₹194.80 2.36 USD | ₹191.94B 2.32B USD | 19.08 | ₹10.17 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹461.15 5.58 USD |
-1.76
|
₹146.65B 1.77B USD | ₹186.05K 2.25K USD | ₹456.10 5.52 USD | ₹464.80 5.62 USD | ₹146.65B 1.77B USD | 22.18 | ₹20.79 0.25 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹637.25 7.76 USD |
-0.37
|
₹41.07B 496.9M USD | ₹49.01K 479.51 USD | ₹631.00 7.63 USD | ₹650.90 7.87 USD | ₹41.07B 496.9M USD | 20.27 | ₹31.66 0.38 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹445.00 5.38 USD |
-0.27
|
₹26.92B 325.68M USD | ₹23.10K 279.45 USD | ₹440.25 5.33 USD | ₹446.20 5.4 USD | ₹26.92B 325.68M USD | 5.77 | ₹77.04 0.93 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹153.07 1.85 USD |
-1.13
|
₹20.24B 244.9M USD | ₹33.97K 410.98 USD | ₹151.46 1.83 USD | ₹154.51 1.87 USD | ₹20.24B 244.9M USD | 80.98 | ₹1.89 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹59.82 0.72 USD |
-5.82
|
₹19.87B 240.45M USD | ₹456.67K 5.52K USD | ₹59.80 0.72 USD | ₹62.73 0.76 USD | ₹19.87B 240.45M USD | 14.77 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹391.50 4.74 USD |
-2.2
|
₹19.05B 230.49M USD | ₹16.24K 196.44 USD | ₹390.35 4.72 USD | ₹399.95 4.84 USD | ₹19.05B 230.49M USD | 31.02 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹513.80 6.22 USD |
-0.93
|
₹14.89B 180.15M USD | ₹12.16K 147.16 USD | ₹509.40 6.16 USD | ₹517.30 6.26 USD | ₹14.89B 180.15M USD | 7.76 | ₹66.14 0.8 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹226.38 2.74 USD |
-2.12
|
₹31.07B 375.84M USD | ₹34.49K 417.32 USD | ₹224.61 2.72 USD | ₹229.60 2.78 USD | ₹31.07B 375.84M USD | 10.50 | ₹21.56 0.26 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹213.08 2.58 USD |
-1.72
|
₹8.41B 101.76M USD | ₹3.31K 40.03 USD | ₹210.53 2.55 USD | ₹220.01 2.66 USD | ₹8.41B 101.76M USD | 25.73 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹192.50 2.33 USD |
-0.06
|
₹6.29B 76.04M USD | ₹26.62K 322.01 USD | ₹186.51 2.26 USD | ₹194.98 2.36 USD | ₹6.29B 76.04M USD | 14.70 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.66 0.84 USD |
-1.61
|
₹3.91B 47.35M USD | ₹1.59K 19.18 USD | ₹69.65 0.84 USD | ₹70.85 0.86 USD | ₹3.91B 47.35M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹185.98 2.25 USD |
+0.42
|
₹3.78B 45.68M USD | ₹150.00 1.81 USD | ₹182.30 2.21 USD | ₹188.39 2.28 USD | ₹3.78B 45.68M USD | 18.43 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹63.15 0.76 USD |
-2.21
|
₹3.22B 38.95M USD | ₹6.55K 79.23 USD | ₹63.02 0.76 USD | ₹65.00 0.79 USD | ₹3.22B 38.95M USD | 6.46 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹251.85 3.05 USD |
0
|
₹1.60B 19.39M USD | ₹52.00 0.63 USD | ₹243.10 2.94 USD | ₹251.85 3.05 USD | ₹1.60B 19.39M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.11 0.17 USD |
-1.88
|
₹823.53M 9.96M USD | ₹975.00 11.8 USD | ₹14.10 0.17 USD | ₹14.64 0.18 USD | ₹823.53M 9.96M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.71 0.09 USD |
-0.77
|
₹780.64M 9.44M USD | ₹5.55K 67.09 USD | ₹7.57 0.09 USD | ₹7.80 0.09 USD | ₹780.64M 9.44M USD | 22.02 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.50 0.14 USD |
+3.59
|
₹654.51M 7.92M USD | ₹7.40K 89.48 USD | ₹11.16 0.14 USD | ₹11.65 0.14 USD | ₹654.51M 7.92M USD | 5.69 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
