Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (32)
NSE (32)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.67 2.94 USD |
-0.76
|
$3.08T 37.22B USD | $7.38M 89.33K USD | $241.3 2.92 USD | $245.34 2.97 USD | $3.08T 37.22B USD | 8.42 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,515 30.43 USD |
-1
|
$2.93T 35.48B USD | $575.93K 6.97K USD | $2,510 30.37 USD | $2,559 30.96 USD | $2.93T 35.48B USD | 41.49 | $60.61 0.73 USD | |
| Coal India Limited COALINDIA.NS | $398.2 4.82 USD |
-0.44
|
$2.46T 29.82B USD | $6M 72.61K USD | $396.5 4.8 USD | $401.85 4.86 USD | $2.46T 29.82B USD | 6.93 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.2 1.74 USD |
+0.55
|
$2.04T 24.64B USD | $6.39M 77.25K USD | $142.71 1.73 USD | $144.45 1.75 USD | $2.04T 24.64B USD | 14.62 | $9.86 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $321.7 3.89 USD |
+1.48
|
$1.4T 16.89B USD | $7.11M 86.05K USD | $313.75 3.8 USD | $322.6 3.9 USD | $1.4T 16.89B USD | 10.31 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $418.1 5.06 USD |
+1.44
|
$889.64B 10.76B USD | $5.63M 68.11K USD | $409.05 4.95 USD | $420.5 5.09 USD | $889.64B 10.76B USD | 13.21 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $430.15 5.2 USD |
-0.27
|
$701.23B 8.48B USD | $2.02M 24.48K USD | $428.55 5.18 USD | $435.75 5.27 USD | $701.23B 8.48B USD | 10.68 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $312.85 3.78 USD |
-1.26
|
$475.13B 5.75B USD | $2.24M 27.11K USD | $312.15 3.78 USD | $317.7 3.84 USD | $475.13B 5.75B USD | 11.81 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $148.83 1.8 USD |
+5.82
|
$260.84B 3.16B USD | $16.03M 193.96K USD | $140 1.69 USD | $151.8 1.84 USD | $260.84B 3.16B USD | 31.66 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $206.54 2.5 USD |
-0.2
|
$204.6B 2.48B USD | $841.49K 10.18K USD | $206.16 2.49 USD | $208.14 2.52 USD | $204.6B 2.48B USD | 21.64 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $356.8 4.32 USD |
-0.52
|
$114.03B 1.38B USD | $929.74K 11.25K USD | $351.1 4.25 USD | $361.5 4.37 USD | $114.03B 1.38B USD | 16.52 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $719.05 8.7 USD |
+5.12
|
$107.07B 1.3B USD | $5.01M 60.64K USD | $681 8.24 USD | $727.9 8.81 USD | $107.07B 1.3B USD | 50.00 | $14.38 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $179.92 2.18 USD |
-1.35
|
$24.11B 291.67M USD | $701.92K 8.49K USD | $179.01 2.17 USD | $186.34 2.25 USD | $24.11B 291.67M USD | 14.29 | $12.59 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.72 0.73 USD |
-1.43
|
$20.45B 247.4M USD | $552.11K 6.68K USD | $60.39 0.73 USD | $62.31 0.75 USD | $20.45B 247.4M USD | 27.60 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $664.25 8.04 USD |
-2.58
|
$19.78B 239.32M USD | $381.45K 4.61K USD | $661.65 8 USD | $698.65 8.45 USD | $19.78B 239.32M USD | 14.88 | $44.64 0.54 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $451 5.46 USD |
-1.84
|
$59.26B 716.98M USD | $329.83K 3.99K USD | $446 5.4 USD | $464.9 5.62 USD | $59.26B 716.98M USD | 36.37 | $12.4 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $418.05 5.06 USD |
-1.1
|
$27.05B 327.22M USD | $51.26K 620.21 USD | $417.5 5.05 USD | $424.85 5.14 USD | $27.05B 327.22M USD | 0 | -$14.08 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $364.25 4.41 USD |
-0.4
|
$22.04B 266.69M USD | $65.67K 794.49 USD | $361.8 4.38 USD | $368.7 4.46 USD | $22.04B 266.69M USD | 11.78 | $30.92 0.37 USD | |
| Asian Energy Services Limited ASIANENE.NS | $304.6 3.69 USD |
-3.04
|
$14.02B 169.66M USD | $89.29K 1.08K USD | $302.7 3.66 USD | $316.85 3.83 USD | $14.02B 169.66M USD | 31.14 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $267.25 3.23 USD |
+0.39
|
$10.54B 127.55M USD | $40.62K 491.4 USD | $265 3.21 USD | $269 3.25 USD | $10.54B 127.55M USD | 15.21 | $17.56 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $548.55 6.64 USD |
+0.3
|
$8.34B 100.88M USD | $33.59K 406.33 USD | $541 6.55 USD | $550 6.65 USD | $8.34B 100.88M USD | 11.39 | $48.16 0.58 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $144.18 1.74 USD |
-2.98
|
$4.41B 53.39M USD | $82.01K 992.21 USD | $140.61 1.7 USD | $150.69 1.82 USD | $4.41B 53.39M USD | 43.42 | $3.32 0.04 USD | |
| United Drilling Tools Limited UNIDT.NS | $198.04 2.4 USD |
-0.24
|
$4.05B 49.05M USD | $8.69K 105.07 USD | $196.6 2.38 USD | $201.25 2.43 USD | $4.05B 49.05M USD | 28.09 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $70.24 0.85 USD |
+1.25
|
$3.11B 37.64M USD | $46.5K 562.51 USD | $68.44 0.83 USD | $70.78 0.86 USD | $3.11B 37.64M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $46.38 0.56 USD |
+4.98
|
$2.71B 32.75M USD | $98.18K 1.19K USD | $43.51 0.53 USD | $46.38 0.56 USD | $2.71B 32.75M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.86 0.53 USD |
0
|
$2.24B 27.05M USD | $112.78K 1.36K USD | $43.55 0.53 USD | $44.69 0.54 USD | $2.24B 27.05M USD | 9.00 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $260.42 3.15 USD |
-0.97
|
$1.68B 20.27M USD | $4.49K 54.3 USD | $259 3.13 USD | $264.28 3.2 USD | $1.68B 20.27M USD | 100.93 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $17.05 0.21 USD |
-5.7
|
$1.03B 12.46M USD | $127.46K 1.54K USD | $16.11 0.19 USD | $18.15 0.22 USD | $1.03B 12.46M USD | 13.86 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.4 0.1 USD |
+1.33
|
$850.5M 10.29M USD | $186.24K 2.25K USD | $8.21 0.1 USD | $8.47 0.1 USD | $850.5M 10.29M USD | 1.39 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}