Land: Indien Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (29)
NSE (29)
Energie (29)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,691.20 32.56 USD |
-1.54
|
₹3.64T 44.08B USD | ₹529.23K 6.4K USD | ₹2,678.40 32.4 USD | ₹2,729.90 33.03 USD | ₹3.64T 44.08B USD | 57.36 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹231.25 2.8 USD |
+0.54
|
₹2.91T 35.2B USD | ₹12.07M 145.97K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.91T 35.2B USD | 5.87 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹397.40 4.81 USD |
+0.79
|
₹2.45T 29.63B USD | ₹2.66M 32.18K USD | ₹392.00 4.74 USD | ₹398.70 4.82 USD | ₹2.45T 29.63B USD | 7.34 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.07 1.74 USD |
-0.3
|
₹2.03T 24.61B USD | ₹11.91M 144.12K USD | ₹142.31 1.72 USD | ₹144.66 1.75 USD | ₹2.03T 24.61B USD | 4.20 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹313.15 3.79 USD |
-1.25
|
₹1.36T 16.44B USD | ₹3.40M 41.16K USD | ₹308.60 3.73 USD | ₹315.55 3.82 USD | ₹1.36T 16.44B USD | 8.46 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹376.95 4.56 USD |
-0.82
|
₹802.08B 9.7B USD | ₹1.61M 19.48K USD | ₹369.50 4.47 USD | ₹377.90 4.57 USD | ₹802.08B 9.7B USD | 55.84 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹440.20 5.33 USD |
+0.1
|
₹716.03B 8.66B USD | ₹890.08K 10.77K USD | ₹434.40 5.26 USD | ₹441.95 5.35 USD | ₹716.03B 8.66B USD | 8.57 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹314.60 3.81 USD |
-0.76
|
₹471.90B 5.71B USD | ₹985.59K 11.92K USD | ₹308.40 3.73 USD | ₹315.05 3.81 USD | ₹471.90B 5.71B USD | 10.18 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.59 2.12 USD |
+1.07
|
₹307.74B 3.72B USD | ₹6.27M 75.82K USD | ₹171.14 2.07 USD | ₹176.90 2.14 USD | ₹307.74B 3.72B USD | 6.97 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,464.00 17.71 USD |
+3.21
|
₹218.01B 2.64B USD | ₹1.67M 20.14K USD | ₹1,400.40 16.94 USD | ₹1,474.10 17.83 USD | ₹218.01B 2.64B USD | 3.82 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹193.80 2.34 USD |
-0.21
|
₹191.69B 2.32B USD | ₹1.95M 23.55K USD | ₹191.62 2.32 USD | ₹194.80 2.36 USD | ₹191.69B 2.32B USD | 18.98 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹458.00 5.54 USD |
-2.43
|
₹145.64B 1.76B USD | ₹327.37K 3.96K USD | ₹456.10 5.52 USD | ₹464.80 5.62 USD | ₹145.64B 1.76B USD | 22.02 | ₹20.79 0.25 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹638.15 7.72 USD |
-0.23
|
₹40.84B 494.12M USD | ₹183.92K 2.23K USD | ₹621.65 7.52 USD | ₹650.90 7.87 USD | ₹40.84B 494.12M USD | 19.78 | ₹32.26 0.39 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹441.25 5.34 USD |
-1.11
|
₹26.69B 322.94M USD | ₹65.52K 792.68 USD | ₹439.00 5.31 USD | ₹446.20 5.4 USD | ₹26.69B 322.94M USD | 5.57 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹60.86 0.74 USD |
-4.19
|
₹20.22B 244.63M USD | ₹1.48M 17.91K USD | ₹59.20 0.72 USD | ₹62.73 0.76 USD | ₹20.22B 244.63M USD | 15.02 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹151.86 1.84 USD |
-1.91
|
₹20.08B 242.96M USD | ₹77.44K 936.83 USD | ₹151.46 1.83 USD | ₹154.51 1.87 USD | ₹20.08B 242.96M USD | 79.92 | ₹1.90 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹400.20 4.84 USD |
-0.02
|
₹19.47B 235.61M USD | ₹68.88K 833.38 USD | ₹390.35 4.72 USD | ₹402.30 4.87 USD | ₹19.47B 235.61M USD | 31.19 | ₹12.83 0.16 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹509.45 6.16 USD |
-1.76
|
₹14.76B 178.62M USD | ₹35.63K 431.03 USD | ₹508.00 6.15 USD | ₹517.30 6.26 USD | ₹14.76B 178.62M USD | 7.56 | ₹67.35 0.81 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹224.80 2.72 USD |
-2.8
|
₹30.85B 373.22M USD | ₹63.44K 767.53 USD | ₹224.61 2.72 USD | ₹229.60 2.78 USD | ₹30.85B 373.22M USD | 10.84 | ₹20.73 0.25 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹207.10 2.51 USD |
-4.47
|
₹8.17B 98.9M USD | ₹23.11K 279.54 USD | ₹204.17 2.47 USD | ₹220.01 2.66 USD | ₹8.17B 98.9M USD | 24.74 | ₹8.37 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹194.00 2.35 USD |
+0.72
|
₹6.33B 76.64M USD | ₹135.16K 1.64K USD | ₹186.51 2.26 USD | ₹202.80 2.45 USD | ₹6.33B 76.64M USD | 15.17 | ₹12.78 0.15 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.00 0.85 USD |
-1.13
|
₹3.93B 47.58M USD | ₹4.83K 58.37 USD | ₹68.40 0.83 USD | ₹70.85 0.86 USD | ₹3.93B 47.58M USD | 0 | -₹13.05 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹182.10 2.2 USD |
-1.67
|
₹3.70B 44.73M USD | ₹1.41K 17.02 USD | ₹182.10 2.2 USD | ₹188.39 2.28 USD | ₹3.70B 44.73M USD | 18.39 | ₹9.90 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹65.00 0.79 USD |
+0.66
|
₹3.31B 40.09M USD | ₹22.98K 278.07 USD | ₹63.02 0.76 USD | ₹65.00 0.79 USD | ₹3.31B 40.09M USD | 6.61 | ₹9.83 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹251.00 3.04 USD |
-0.34
|
₹1.60B 19.33M USD | ₹61.00 0.74 USD | ₹243.10 2.94 USD | ₹251.85 3.05 USD | ₹1.60B 19.33M USD | 0 | -₹0.69 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.47 0.18 USD |
+0.63
|
₹844.55M 10.22M USD | ₹7.20K 87.11 USD | ₹14.10 0.17 USD | ₹14.64 0.18 USD | ₹844.55M 10.22M USD | 0 | -₹32.61 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.75 0.09 USD |
-0.26
|
₹784.69M 9.49M USD | ₹10.91K 132 USD | ₹7.57 0.09 USD | ₹7.80 0.09 USD | ₹784.69M 9.49M USD | 22.14 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.42 0.14 USD |
+2.88
|
₹649.96M 7.86M USD | ₹8.64K 104.48 USD | ₹11.16 0.14 USD | ₹11.65 0.14 USD | ₹649.96M 7.86M USD | 5.91 | ₹1.93 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
