Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (32)
NSE (32)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.65 2.94 USD |
<0.01
|
$3.05T 36.94B USD | $4.51M 54.62K USD | $241.35 2.92 USD | $244.29 2.96 USD | $3.05T 36.94B USD | 8.42 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,534.1 30.66 USD |
+0.76
|
$2.92T 35.39B USD | $509.7K 6.17K USD | $2,511 30.38 USD | $2,559 30.96 USD | $2.92T 35.39B USD | 41.80 | $60.61 0.73 USD | |
| Coal India Limited COALINDIA.NS | $398.2 4.82 USD |
0
|
$2.45T 29.69B USD | $3.99M 48.26K USD | $397 4.8 USD | $401.2 4.85 USD | $2.45T 29.69B USD | 6.93 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.16 1.73 USD |
-0.72
|
$2.02T 24.46B USD | $4.08M 49.33K USD | $142.62 1.73 USD | $144.83 1.75 USD | $2.02T 24.46B USD | 14.51 | $9.86 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $319.35 3.86 USD |
-0.73
|
$1.39T 16.76B USD | $2.15M 25.96K USD | $317.7 3.84 USD | $322.55 3.9 USD | $1.39T 16.76B USD | 10.23 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $414.4 5.01 USD |
-0.88
|
$881.77B 10.67B USD | $1.79M 21.69K USD | $413 5 USD | $419.15 5.07 USD | $881.77B 10.67B USD | 13.09 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $440.2 5.33 USD |
+2.34
|
$716.03B 8.66B USD | $2.32M 28.05K USD | $430.15 5.2 USD | $441.95 5.35 USD | $716.03B 8.66B USD | 10.93 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $312.45 3.78 USD |
-0.13
|
$468.68B 5.67B USD | $2.55M 30.88K USD | $309.8 3.75 USD | $315.3 3.81 USD | $468.68B 5.67B USD | 11.80 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $149.64 1.81 USD |
+0.54
|
$262.38B 3.17B USD | $5.61M 67.91K USD | $147.68 1.79 USD | $153 1.85 USD | $262.38B 3.17B USD | 31.83 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $218.85 2.65 USD |
+5.96
|
$216.47B 2.62B USD | $21.08M 255.02K USD | $208.5 2.52 USD | $220.39 2.67 USD | $216.47B 2.62B USD | 22.94 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $365.6 4.42 USD |
+2.47
|
$116.28B 1.41B USD | $1.69M 20.4K USD | $355.05 4.3 USD | $370 4.48 USD | $116.28B 1.41B USD | 16.93 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $723.85 8.76 USD |
+0.67
|
$107.84B 1.3B USD | $1.49M 18.02K USD | $721.05 8.72 USD | $737.3 8.92 USD | $107.84B 1.3B USD | 50.33 | $14.38 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $172.47 2.09 USD |
-4.14
|
$22.81B 275.94M USD | $1.01M 12.17K USD | $170.11 2.06 USD | $178.25 2.16 USD | $22.81B 275.94M USD | 13.69 | $12.59 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $61.4 0.74 USD |
+1.12
|
$20.43B 247.13M USD | $377.88K 4.57K USD | $60.25 0.73 USD | $61.92 0.75 USD | $20.43B 247.13M USD | 27.90 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $660.95 8 USD |
-0.5
|
$19.16B 231.74M USD | $138.73K 1.68K USD | $657 7.95 USD | $674.7 8.16 USD | $19.16B 231.74M USD | 14.80 | $44.64 0.54 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $437.5 5.29 USD |
-2.99
|
$56.39B 682.21M USD | $222.81K 2.7K USD | $435.1 5.26 USD | $454 5.49 USD | $56.39B 682.21M USD | 35.28 | $12.4 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $418.5 5.06 USD |
+0.11
|
$26.83B 324.58M USD | $69.82K 844.66 USD | $414.4 5.01 USD | $424.9 5.14 USD | $26.83B 324.58M USD | 0 | -$14.08 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $364.85 4.41 USD |
+0.16
|
$22.07B 267.02M USD | $22.74K 275.13 USD | $361.75 4.38 USD | $367.3 4.44 USD | $22.07B 267.02M USD | 11.79 | $30.92 0.37 USD | |
| Asian Energy Services Limited ASIANENE.NS | $307.1 3.72 USD |
+0.82
|
$13.75B 166.34M USD | $20.71K 250.6 USD | $306.1 3.7 USD | $308.9 3.74 USD | $13.75B 166.34M USD | 31.40 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $289.9 3.51 USD |
+8.5
|
$11.44B 138.36M USD | $819.52K 9.91K USD | $268.65 3.25 USD | $295.8 3.58 USD | $11.44B 138.36M USD | 16.50 | $17.56 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $541.4 6.55 USD |
-1.3
|
$8.23B 99.56M USD | $20.79K 251.5 USD | $541.4 6.55 USD | $554.95 6.71 USD | $8.23B 99.56M USD | 11.24 | $48.16 0.58 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $143.64 1.74 USD |
-0.37
|
$4.29B 51.94M USD | $56.56K 684.27 USD | $139.02 1.68 USD | $145.68 1.76 USD | $4.29B 51.94M USD | 43.26 | $3.32 0.04 USD | |
| United Drilling Tools Limited UNIDT.NS | $202.85 2.45 USD |
+2.43
|
$4.13B 50.02M USD | $8.65K 104.59 USD | $198.23 2.4 USD | $203.04 2.46 USD | $4.13B 50.02M USD | 28.77 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $70 0.85 USD |
-0.34
|
$3.1B 37.51M USD | $26.02K 314.85 USD | $69.95 0.85 USD | $71.1 0.86 USD | $3.1B 37.51M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $48.69 0.59 USD |
+4.98
|
$2.84B 34.38M USD | $79.91K 966.77 USD | $48.69 0.59 USD | $48.69 0.59 USD | $2.84B 34.38M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $47.9 0.58 USD |
+9.21
|
$2.44B 29.55M USD | $1.15M 13.94K USD | $44.5 0.54 USD | $49.68 0.6 USD | $2.44B 29.55M USD | 9.83 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $259 3.13 USD |
-0.55
|
$1.65B 19.98M USD | $5.31K 64.21 USD | $259 3.13 USD | $264.47 3.2 USD | $1.65B 19.98M USD | 100.38 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $17.38 0.21 USD |
+1.94
|
$1.01B 12.23M USD | $30.07K 363.76 USD | $17.09 0.21 USD | $17.55 0.21 USD | $1.01B 12.23M USD | 14.13 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.28 0.1 USD |
-1.43
|
$838.35M 10.14M USD | $77.74K 940.52 USD | $8.21 0.1 USD | $8.53 0.1 USD | $838.35M 10.14M USD | 1.37 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}