Land: Indien Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (29)
NSE (29)
Energie (29)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,695.00 32.61 USD |
-1.4
|
₹3.65T 44.14B USD | ₹640.89K 7.75K USD | ₹2,678.40 32.4 USD | ₹2,729.90 33.03 USD | ₹3.65T 44.14B USD | 57.45 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.60 2.79 USD |
+0.26
|
₹2.90T 35.1B USD | ₹13.92M 168.38K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.90T 35.1B USD | 5.86 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹398.05 4.82 USD |
+0.95
|
₹2.45T 29.68B USD | ₹3.29M 39.83K USD | ₹392.00 4.74 USD | ₹398.70 4.82 USD | ₹2.45T 29.68B USD | 7.35 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.34 1.75 USD |
-0.11
|
₹2.04T 24.66B USD | ₹13.45M 162.71K USD | ₹142.31 1.72 USD | ₹144.66 1.75 USD | ₹2.04T 24.66B USD | 4.20 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹314.10 3.8 USD |
-0.95
|
₹1.36T 16.49B USD | ₹4.03M 48.74K USD | ₹308.60 3.73 USD | ₹315.55 3.82 USD | ₹1.36T 16.49B USD | 8.49 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹375.70 4.55 USD |
-1.14
|
₹799.42B 9.67B USD | ₹2.25M 27.28K USD | ₹369.50 4.47 USD | ₹377.90 4.57 USD | ₹799.42B 9.67B USD | 55.65 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹438.70 5.31 USD |
-0.24
|
₹713.59B 8.63B USD | ₹1.23M 14.86K USD | ₹434.40 5.26 USD | ₹441.95 5.35 USD | ₹713.59B 8.63B USD | 8.54 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹313.20 3.79 USD |
-1.2
|
₹469.80B 5.68B USD | ₹1.25M 15.17K USD | ₹308.40 3.73 USD | ₹315.05 3.81 USD | ₹469.80B 5.68B USD | 10.13 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.10 2.12 USD |
+0.79
|
₹306.88B 3.71B USD | ₹6.76M 81.79K USD | ₹171.14 2.07 USD | ₹176.90 2.14 USD | ₹306.88B 3.71B USD | 6.95 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,455.10 17.6 USD |
+2.58
|
₹216.68B 2.62B USD | ₹1.90M 22.94K USD | ₹1,400.40 16.94 USD | ₹1,474.10 17.83 USD | ₹216.68B 2.62B USD | 3.80 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹192.03 2.32 USD |
-1.12
|
₹189.94B 2.3B USD | ₹4.68M 56.59K USD | ₹191.62 2.32 USD | ₹194.80 2.36 USD | ₹189.94B 2.3B USD | 18.80 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹458.70 5.55 USD |
-2.28
|
₹145.87B 1.76B USD | ₹451.43K 5.46K USD | ₹456.10 5.52 USD | ₹464.80 5.62 USD | ₹145.87B 1.76B USD | 22.06 | ₹20.79 0.25 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹638.40 7.72 USD |
-0.2
|
₹40.86B 494.31M USD | ₹216.42K 2.62K USD | ₹621.65 7.52 USD | ₹650.90 7.87 USD | ₹40.86B 494.31M USD | 19.78 | ₹32.26 0.39 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹439.00 5.31 USD |
-1.61
|
₹26.56B 321.29M USD | ₹83.79K 1.01K USD | ₹438.90 5.31 USD | ₹446.20 5.4 USD | ₹26.56B 321.29M USD | 5.54 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹152.32 1.84 USD |
-1.61
|
₹20.14B 243.7M USD | ₹108.32K 1.31K USD | ₹151.40 1.83 USD | ₹154.51 1.87 USD | ₹20.14B 243.7M USD | 80.16 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹59.89 0.72 USD |
-5.71
|
₹19.90B 240.73M USD | ₹1.66M 20.05K USD | ₹59.20 0.72 USD | ₹62.73 0.76 USD | ₹19.90B 240.73M USD | 14.78 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹400.45 4.84 USD |
+0.04
|
₹19.49B 235.76M USD | ₹92.04K 1.11K USD | ₹390.35 4.72 USD | ₹403.30 4.88 USD | ₹19.49B 235.76M USD | 31.21 | ₹12.83 0.16 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹508.10 6.15 USD |
-2.02
|
₹14.73B 178.15M USD | ₹58.56K 708.48 USD | ₹502.00 6.07 USD | ₹517.30 6.26 USD | ₹14.73B 178.15M USD | 7.54 | ₹67.35 0.81 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹225.00 2.72 USD |
-2.71
|
₹30.88B 373.55M USD | ₹74.22K 897.99 USD | ₹224.07 2.71 USD | ₹229.60 2.78 USD | ₹30.88B 373.55M USD | 10.85 | ₹20.73 0.25 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹207.75 2.51 USD |
-4.17
|
₹8.20B 99.21M USD | ₹25.36K 306.79 USD | ₹204.17 2.47 USD | ₹220.01 2.66 USD | ₹8.20B 99.21M USD | 24.82 | ₹8.37 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹193.21 2.34 USD |
+0.31
|
₹6.31B 76.32M USD | ₹140.08K 1.69K USD | ₹186.51 2.26 USD | ₹202.80 2.45 USD | ₹6.31B 76.32M USD | 15.11 | ₹12.78 0.15 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹68.10 0.82 USD |
-3.81
|
₹3.83B 46.29M USD | ₹11.20K 135.48 USD | ₹68.10 0.82 USD | ₹70.85 0.86 USD | ₹3.83B 46.29M USD | 0 | -₹13.05 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹180.57 2.18 USD |
-2.5
|
₹3.67B 44.35M USD | ₹1.90K 23.01 USD | ₹180.45 2.18 USD | ₹188.39 2.28 USD | ₹3.67B 44.35M USD | 18.23 | ₹9.90 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.00 0.77 USD |
-0.9
|
₹3.26B 39.48M USD | ₹28.04K 339.2 USD | ₹63.02 0.76 USD | ₹65.00 0.79 USD | ₹3.26B 39.48M USD | 6.51 | ₹9.83 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹249.49 3.02 USD |
-0.94
|
₹1.59B 19.21M USD | ₹99.00 1.2 USD | ₹242.10 2.93 USD | ₹251.85 3.05 USD | ₹1.59B 19.21M USD | 0 | -₹0.69 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.10 0.17 USD |
-1.95
|
₹822.95M 9.96M USD | ₹7.91K 95.67 USD | ₹14.10 0.17 USD | ₹14.64 0.18 USD | ₹822.95M 9.96M USD | 0 | -₹32.61 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.76 0.09 USD |
-0.13
|
₹785.70M 9.51M USD | ₹16.45K 198.99 USD | ₹7.57 0.09 USD | ₹7.80 0.09 USD | ₹785.70M 9.51M USD | 22.17 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.35 0.14 USD |
+2.25
|
₹645.98M 7.82M USD | ₹9.24K 111.75 USD | ₹11.16 0.14 USD | ₹11.65 0.14 USD | ₹645.98M 7.82M USD | 5.88 | ₹1.93 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
