Land: Indien Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (29)
NSE (29)
Energie (29)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,731.00 33.04 USD |
-0.08
|
₹3.70T 44.73B USD | ₹185.82K 2.25K USD | ₹2,730.20 33.03 USD | ₹2,765.50 33.46 USD | ₹3.70T 44.73B USD | 58.21 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.80 2.84 USD |
+2.09
|
₹2.95T 35.74B USD | ₹4.83M 58.48K USD | ₹233.23 2.82 USD | ₹234.98 2.84 USD | ₹2.95T 35.74B USD | 5.96 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.00 4.85 USD |
+1.7
|
₹2.47T 29.9B USD | ₹1.45M 17.54K USD | ₹400.00 4.84 USD | ₹404.00 4.89 USD | ₹2.47T 29.9B USD | 7.40 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.10 1.76 USD |
+0.42
|
₹2.05T 24.79B USD | ₹2.19M 26.49K USD | ₹145.00 1.75 USD | ₹146.88 1.78 USD | ₹2.05T 24.79B USD | 4.23 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹317.60 3.84 USD |
+0.16
|
₹1.38T 16.67B USD | ₹551.71K 6.67K USD | ₹316.85 3.83 USD | ₹321.00 3.88 USD | ₹1.38T 16.67B USD | 8.58 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹383.60 4.64 USD |
+0.93
|
₹816.23B 9.88B USD | ₹541.72K 6.55K USD | ₹382.05 4.62 USD | ₹386.60 4.68 USD | ₹816.23B 9.88B USD | 56.82 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹444.50 5.38 USD |
+1.08
|
₹723.03B 8.75B USD | ₹219.96K 2.66K USD | ₹442.00 5.35 USD | ₹446.00 5.4 USD | ₹723.03B 8.75B USD | 8.65 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹314.50 3.8 USD |
-0.79
|
₹471.75B 5.71B USD | ₹239.32K 2.9K USD | ₹313.70 3.8 USD | ₹317.75 3.84 USD | ₹471.75B 5.71B USD | 10.17 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.65 2.14 USD |
+1.68
|
₹309.60B 3.75B USD | ₹954.77K 11.55K USD | ₹176.01 2.13 USD | ₹177.50 2.15 USD | ₹309.60B 3.75B USD | 7.01 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,456.60 17.62 USD |
+2.69
|
₹216.90B 2.62B USD | ₹210.24K 2.54K USD | ₹1,450.00 17.54 USD | ₹1,466.90 17.75 USD | ₹216.90B 2.62B USD | 3.80 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.56 2.32 USD |
-1.36
|
₹189.48B 2.29B USD | ₹337.35K 4.08K USD | ₹191.30 2.31 USD | ₹192.96 2.33 USD | ₹189.48B 2.29B USD | 18.76 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹473.50 5.73 USD |
+0.87
|
₹150.57B 1.82B USD | ₹284.66K 3.44K USD | ₹465.00 5.63 USD | ₹475.00 5.75 USD | ₹150.57B 1.82B USD | 22.77 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹225.86 2.73 USD |
-2.34
|
₹30.99B 374.98M USD | ₹81.70K 988.42 USD | ₹224.43 2.72 USD | ₹231.30 2.8 USD | ₹30.99B 374.98M USD | 10.47 | ₹21.56 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹443.90 5.37 USD |
-0.52
|
₹26.85B 324.88M USD | ₹33.11K 400.53 USD | ₹433.50 5.24 USD | ₹448.30 5.42 USD | ₹26.85B 324.88M USD | 5.60 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹159.01 1.92 USD |
+2.71
|
₹21.03B 254.4M USD | ₹249.67K 3.02K USD | ₹156.44 1.89 USD | ₹159.90 1.93 USD | ₹21.03B 254.4M USD | 83.68 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹62.74 0.76 USD |
-1.23
|
₹20.84B 252.19M USD | ₹413.99K 5.01K USD | ₹62.00 0.75 USD | ₹62.95 0.76 USD | ₹20.84B 252.19M USD | 15.49 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹403.20 4.88 USD |
+0.72
|
₹19.62B 237.38M USD | ₹37.31K 451.35 USD | ₹400.35 4.84 USD | ₹411.65 4.98 USD | ₹19.62B 237.38M USD | 31.94 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹519.20 6.28 USD |
+0.12
|
₹15.05B 182.04M USD | ₹21.33K 258.05 USD | ₹518.05 6.27 USD | ₹523.90 6.34 USD | ₹15.05B 182.04M USD | 7.85 | ₹66.14 0.8 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹644.15 7.79 USD |
+0.7
|
₹41.23B 498.76M USD | ₹44.45K 537.8 USD | ₹639.10 7.73 USD | ₹650.00 7.86 USD | ₹41.23B 498.76M USD | 19.96 | ₹32.26 0.39 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹204.22 2.47 USD |
-5.8
|
₹8.06B 97.53M USD | ₹28.92K 349.84 USD | ₹199.00 2.41 USD | ₹208.99 2.53 USD | ₹8.06B 97.53M USD | 24.66 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹178.12 2.15 USD |
-7.53
|
₹5.82B 70.36M USD | ₹227.33K 2.75K USD | ₹175.35 2.12 USD | ₹181.00 2.19 USD | ₹5.82B 70.36M USD | 13.60 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.08 0.84 USD |
-2.43
|
₹3.88B 46.96M USD | ₹5.52K 66.78 USD | ₹67.50 0.82 USD | ₹71.38 0.86 USD | ₹3.88B 46.96M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹187.64 2.27 USD |
+1.32
|
₹3.81B 46.09M USD | ₹893.00 10.8 USD | ₹184.00 2.23 USD | ₹189.00 2.29 USD | ₹3.81B 46.09M USD | 18.59 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.90 0.76 USD |
-2.6
|
₹3.21B 38.8M USD | ₹13.32K 161.14 USD | ₹62.31 0.75 USD | ₹63.99 0.77 USD | ₹3.21B 38.8M USD | 6.43 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹252.24 3.05 USD |
+0.15
|
₹1.61B 19.42M USD | ₹1.33K 16.07 USD | ₹242.00 2.93 USD | ₹253.95 3.07 USD | ₹1.61B 19.42M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.21 0.17 USD |
-1.18
|
₹829.37M 10.03M USD | ₹3.05K 36.89 USD | ₹14.10 0.17 USD | ₹14.44 0.17 USD | ₹829.37M 10.03M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.68 0.09 USD |
-1.16
|
₹777.60M 9.41M USD | ₹29.38K 355.42 USD | ₹7.61 0.09 USD | ₹7.85 0.09 USD | ₹777.60M 9.41M USD | 21.94 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.11 0.13 USD |
+0.09
|
₹632.32M 7.65M USD | ₹7.42K 89.77 USD | ₹10.61 0.13 USD | ₹11.20 0.14 USD | ₹632.32M 7.65M USD | 5.50 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
