Land: Indien Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (29)
NSE (29)
Energie (29)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,730.00 33.03 USD |
-0.12
|
₹3.70T 44.71B USD | ₹1.24M 15.03K USD | ₹2,678.40 32.4 USD | ₹2,737.80 33.12 USD | ₹3.70T 44.71B USD | 58.19 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹229.99 2.78 USD |
<0.01
|
₹2.89T 35B USD | ₹22.82M 276.12K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.89T 35B USD | 5.84 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹398.90 4.83 USD |
+1.17
|
₹2.46T 29.74B USD | ₹4.31M 52.13K USD | ₹392.00 4.74 USD | ₹399.15 4.83 USD | ₹2.46T 29.74B USD | 7.36 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.14 1.77 USD |
+1.13
|
₹2.06T 24.97B USD | ₹22.30M 269.84K USD | ₹142.31 1.72 USD | ₹146.49 1.77 USD | ₹2.06T 24.97B USD | 4.26 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹317.00 3.84 USD |
-0.03
|
₹1.38T 16.64B USD | ₹5.79M 70.09K USD | ₹308.60 3.73 USD | ₹317.95 3.85 USD | ₹1.38T 16.64B USD | 8.57 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹385.75 4.67 USD |
+1.5
|
₹820.81B 9.93B USD | ₹4.04M 48.88K USD | ₹369.50 4.47 USD | ₹386.25 4.67 USD | ₹820.81B 9.93B USD | 57.14 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹442.20 5.35 USD |
+0.56
|
₹719.29B 8.7B USD | ₹2.39M 28.94K USD | ₹434.40 5.26 USD | ₹443.00 5.36 USD | ₹719.29B 8.7B USD | 8.60 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹314.15 3.8 USD |
-0.9
|
₹471.23B 5.7B USD | ₹2.43M 29.4K USD | ₹308.40 3.73 USD | ₹315.90 3.82 USD | ₹471.23B 5.7B USD | 10.16 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.70 2.13 USD |
+1.13
|
₹307.93B 3.73B USD | ₹8.92M 107.95K USD | ₹171.14 2.07 USD | ₹176.90 2.14 USD | ₹307.93B 3.73B USD | 6.97 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,440.00 17.42 USD |
+1.51
|
₹214.43B 2.59B USD | ₹2.44M 29.56K USD | ₹1,400.40 16.94 USD | ₹1,474.10 17.83 USD | ₹214.43B 2.59B USD | 3.76 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.10 2.31 USD |
-1.6
|
₹189.02B 2.29B USD | ₹8.00M 96.81K USD | ₹190.00 2.3 USD | ₹194.80 2.36 USD | ₹189.02B 2.29B USD | 18.71 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹465.00 5.63 USD |
-0.94
|
₹147.87B 1.79B USD | ₹636.15K 7.7K USD | ₹456.10 5.52 USD | ₹465.00 5.63 USD | ₹147.87B 1.79B USD | 22.36 | ₹20.79 0.25 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹644.50 7.8 USD |
+0.76
|
₹41.25B 499.03M USD | ₹282.32K 3.42K USD | ₹621.65 7.52 USD | ₹650.90 7.87 USD | ₹41.25B 499.03M USD | 19.97 | ₹32.26 0.39 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹438.00 5.3 USD |
-1.84
|
₹26.50B 320.56M USD | ₹115.87K 1.4K USD | ₹438.00 5.3 USD | ₹446.20 5.4 USD | ₹26.50B 320.56M USD | 5.53 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹151.48 1.83 USD |
-2.15
|
₹20.03B 242.36M USD | ₹206.86K 2.5K USD | ₹151.40 1.83 USD | ₹154.51 1.87 USD | ₹20.03B 242.36M USD | 79.72 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹60.21 0.73 USD |
-5.21
|
₹20.00B 242.02M USD | ₹2.29M 27.65K USD | ₹59.20 0.72 USD | ₹62.73 0.76 USD | ₹20.00B 242.02M USD | 14.86 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹401.90 4.86 USD |
+0.4
|
₹19.56B 236.61M USD | ₹119.64K 1.45K USD | ₹390.35 4.72 USD | ₹403.30 4.88 USD | ₹19.56B 236.61M USD | 31.84 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹514.95 6.23 USD |
-0.7
|
₹14.92B 180.55M USD | ₹303.32K 3.67K USD | ₹499.85 6.05 USD | ₹527.40 6.38 USD | ₹14.92B 180.55M USD | 7.64 | ₹67.35 0.81 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹226.10 2.74 USD |
-2.24
|
₹31.03B 375.38M USD | ₹109.18K 1.32K USD | ₹224.07 2.71 USD | ₹229.60 2.78 USD | ₹31.03B 375.38M USD | 10.48 | ₹21.56 0.26 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹211.20 2.56 USD |
-2.58
|
₹8.34B 100.86M USD | ₹40.55K 490.64 USD | ₹204.17 2.47 USD | ₹220.01 2.66 USD | ₹8.34B 100.86M USD | 25.23 | ₹8.37 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹172.99 2.09 USD |
-10.22
|
₹5.65B 68.34M USD | ₹431.87K 5.22K USD | ₹170.35 2.06 USD | ₹202.80 2.45 USD | ₹5.65B 68.34M USD | 13.53 | ₹12.78 0.15 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹67.52 0.82 USD |
-4.63
|
₹3.79B 45.9M USD | ₹16.69K 201.9 USD | ₹67.52 0.82 USD | ₹70.85 0.86 USD | ₹3.79B 45.9M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹181.06 2.19 USD |
-2.24
|
₹3.68B 44.47M USD | ₹5.08K 61.4 USD | ₹180.45 2.18 USD | ₹188.39 2.28 USD | ₹3.68B 44.47M USD | 18.28 | ₹9.90 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹63.50 0.77 USD |
-1.67
|
₹3.24B 39.17M USD | ₹58.21K 704.22 USD | ₹61.36 0.74 USD | ₹65.00 0.79 USD | ₹3.24B 39.17M USD | 6.49 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹247.90 3 USD |
-1.57
|
₹1.58B 19.09M USD | ₹563.00 6.81 USD | ₹242.10 2.93 USD | ₹251.85 3.05 USD | ₹1.58B 19.09M USD | 0 | -₹0.69 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.38 0.17 USD |
0
|
₹839.29M 10.15M USD | ₹10.78K 130.46 USD | ₹14.10 0.17 USD | ₹14.64 0.18 USD | ₹839.29M 10.15M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.79 0.09 USD |
+0.26
|
₹788.74M 9.54M USD | ₹21.56K 260.82 USD | ₹7.57 0.09 USD | ₹7.80 0.09 USD | ₹788.74M 9.54M USD | 22.25 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.00 0.13 USD |
-0.9
|
₹626.06M 7.57M USD | ₹20.92K 253.04 USD | ₹10.86 0.13 USD | ₹11.65 0.14 USD | ₹626.06M 7.57M USD | 5.44 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
