Land: Indien Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (29)
- {{country.name}}
- Alle Länder
- Indien (29)
NSE (29)
- {{item.name}}
- Alle Börsen
- BSE (39)
- NSE (29)
Energie (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Enterprises Limited ADANIENT.NS | ₹2,970.00 35.93 USD |
-2.57
|
₹4.07T 49.3B USD | ₹1.65M 20K USD | ₹2,955.10 35.75 USD | ₹3,039.80 36.78 USD | ₹4.07T 49.3B USD | 40.43 | ₹73.46 0.89 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.65 3.2 USD |
-0.04
|
₹3.33T 40.28B USD | ₹6.97M 84.35K USD | ₹262.70 3.18 USD | ₹266.25 3.22 USD | ₹3.33T 40.28B USD | 8.03 | ₹32.93 0.4 USD | ||
| Coal India Limited COALINDIA.NS | ₹464.90 5.62 USD |
-1.57
|
₹2.87T 34.66B USD | ₹10.07M 121.88K USD | ₹463.95 5.61 USD | ₹470.60 5.69 USD | ₹2.87T 34.66B USD | 9.21 | ₹50.44 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹135.60 1.64 USD |
-1.92
|
₹1.91T 23.17B USD | ₹9.21M 111.42K USD | ₹135.25 1.64 USD | ₹136.99 1.66 USD | ₹1.91T 23.17B USD | 4.43 | ₹30.57 0.37 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹285.15 3.45 USD |
-3.34
|
₹1.22T 14.74B USD | ₹5.45M 65.98K USD | ₹283.90 3.43 USD | ₹292.40 3.54 USD | ₹1.22T 14.74B USD | 4.71 | ₹60.50 0.73 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹372.75 4.51 USD |
-3.19
|
₹793.15B 9.6B USD | ₹4.23M 51.2K USD | ₹371.35 4.49 USD | ₹381.20 4.61 USD | ₹793.15B 9.6B USD | 4.39 | ₹84.83 1.03 USD | ||
| Oil India Limited OIL.NS | ₹481.00 5.82 USD |
-0.49
|
₹782.40B 9.47B USD | ₹4.23M 51.17K USD | ₹478.45 5.79 USD | ₹493.70 5.97 USD | ₹782.40B 9.47B USD | 11.81 | ₹40.70 0.49 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹267.35 3.23 USD |
-0.78
|
₹401.03B 4.85B USD | ₹1.74M 21.03K USD | ₹265.35 3.21 USD | ₹269.50 3.26 USD | ₹401.03B 4.85B USD | 10.25 | ₹26.08 0.32 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹151.55 1.83 USD |
-2.16
|
₹265.61B 3.21B USD | ₹4.17M 50.43K USD | ₹150.65 1.82 USD | ₹155.99 1.89 USD | ₹265.61B 3.21B USD | 13.80 | ₹10.98 0.13 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹609.65 7.38 USD |
-7.31
|
₹193.87B 2.35B USD | ₹3.12M 37.76K USD | ₹595.20 7.2 USD | ₹651.25 7.88 USD | ₹193.87B 2.35B USD | 20.28 | ₹30.06 0.36 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.06 2.21 USD |
-0.25
|
₹181.07B 2.19B USD | ₹773.31K 9.36K USD | ₹183.00 2.21 USD | ₹183.80 2.22 USD | ₹181.07B 2.19B USD | 18.89 | ₹9.69 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,191.30 14.41 USD |
+0.84
|
₹177.40B 2.15B USD | ₹1.53M 18.49K USD | ₹1,161.30 14.05 USD | ₹1,224.90 14.82 USD | ₹177.40B 2.15B USD | 5.71 | ₹208.40 2.52 USD | ||
| Refex Industries Limited REFEX.NS | ₹298.30 3.61 USD |
-4.54
|
₹43.37B 524.73M USD | ₹712.37K 8.62K USD | ₹296.05 3.58 USD | ₹310.95 3.76 USD | ₹43.37B 524.73M USD | 16.59 | ₹17.97 0.22 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹511.00 6.18 USD |
-4
|
₹32.70B 395.66M USD | ₹497.36K 6.02K USD | ₹506.55 6.13 USD | ₹543.40 6.57 USD | ₹32.70B 395.66M USD | 18.17 | ₹28.11 0.34 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹77.40 0.94 USD |
-0.27
|
₹25.72B 311.11M USD | ₹2.24M 27.06K USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹25.72B 311.11M USD | 27.64 | ₹2.80 0.03 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹177.03 2.14 USD |
+1.36
|
₹23.41B 283.23M USD | ₹2.37M 28.69K USD | ₹174.65 2.11 USD | ₹181.60 2.2 USD | ₹23.41B 283.23M USD | 22.04 | ₹8.03 0.1 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹612.20 7.41 USD |
-3.01
|
₹17.74B 214.65M USD | ₹723.43K 8.75K USD | ₹605.10 7.32 USD | ₹643.20 7.78 USD | ₹17.74B 214.65M USD | 8.42 | ₹72.65 0.88 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.85 0.12 USD |
-0.51
|
₹997.31M 12.07M USD | ₹130.53K 1.58K USD | ₹9.71 0.12 USD | ₹9.97 0.12 USD | ₹997.31M 12.07M USD | 28.14 | ₹0.35 0.004 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹334.75 4.05 USD |
-2.9
|
₹20.25B 244.99M USD | ₹80.08K 968.87 USD | ₹331.30 4.01 USD | ₹344.75 4.17 USD | ₹20.25B 244.99M USD | 9.52 | ₹35.13 0.43 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹376.60 4.56 USD |
-1.44
|
₹18.30B 221.36M USD | ₹495.65K 6K USD | ₹371.05 4.49 USD | ₹387.55 4.69 USD | ₹18.30B 221.36M USD | 33.18 | ₹11.35 0.14 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹227.20 2.75 USD |
+5
|
₹8.97B 108.5M USD | ₹88.32K 1.07K USD | ₹212.20 2.57 USD | ₹227.20 2.75 USD | ₹8.97B 108.5M USD | 22.88 | ₹9.93 0.12 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹249.65 3.02 USD |
-4.99
|
₹7.45B 90.1M USD | ₹230.03K 2.78K USD | ₹246.00 2.98 USD | ₹265.70 3.21 USD | ₹7.45B 90.1M USD | 23.05 | ₹10.83 0.13 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹240.74 2.91 USD |
-3.51
|
₹4.89B 59.13M USD | ₹20.73K 250.8 USD | ₹232.95 2.82 USD | ₹245.00 2.96 USD | ₹4.89B 59.13M USD | 25.58 | ₹9.41 0.11 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹58.38 0.71 USD |
-4.7
|
₹3.04B 36.72M USD | ₹63.39K 766.93 USD | ₹58.20 0.7 USD | ₹63.80 0.77 USD | ₹3.04B 36.72M USD | 0 | -₹12.00 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹39.97 0.48 USD |
-5.28
|
₹2.04B 24.65M USD | ₹111.83K 1.35K USD | ₹38.55 0.47 USD | ₹42.20 0.51 USD | ₹2.04B 24.65M USD | 7.70 | ₹5.19 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹205.29 2.48 USD |
-0.86
|
₹1.31B 15.81M USD | ₹1.47K 17.82 USD | ₹202.55 2.45 USD | ₹211.79 2.56 USD | ₹1.31B 15.81M USD | 0 | -₹21.82 -0.2 USD | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
-4.95
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.08 0.13 USD |
-2.89
|
₹630.61M 7.63M USD | ₹30.87K 373.51 USD | ₹10.94 0.13 USD | ₹11.30 0.14 USD | ₹630.61M 7.63M USD | 5.56 | ₹1.99 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}