Land: Indien Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (29)
NSE (29)
Energie (29)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,695.00 32.61 USD |
-1.4
|
₹3.65T 44.14B USD | ₹640.89K 7.75K USD | ₹2,678.40 32.4 USD | ₹2,729.90 33.03 USD | ₹3.65T 44.14B USD | 57.45 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹231.00 2.79 USD |
+0.43
|
₹2.91T 35.16B USD | ₹16.47M 199.21K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.91T 35.16B USD | 5.87 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹398.80 4.82 USD |
+1.14
|
₹2.46T 29.73B USD | ₹3.90M 47.14K USD | ₹392.00 4.74 USD | ₹399.00 4.83 USD | ₹2.46T 29.73B USD | 7.36 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.12 1.76 USD |
+0.43
|
₹2.05T 24.79B USD | ₹16.09M 194.67K USD | ₹142.31 1.72 USD | ₹145.22 1.76 USD | ₹2.05T 24.79B USD | 4.23 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹315.85 3.82 USD |
-0.39
|
₹1.37T 16.58B USD | ₹4.67M 56.45K USD | ₹308.60 3.73 USD | ₹316.20 3.83 USD | ₹1.37T 16.58B USD | 8.54 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹380.40 4.6 USD |
+0.09
|
₹809.42B 9.79B USD | ₹2.58M 31.21K USD | ₹369.50 4.47 USD | ₹380.40 4.6 USD | ₹809.42B 9.79B USD | 56.35 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹439.15 5.31 USD |
-0.14
|
₹714.32B 8.64B USD | ₹1.58M 19.06K USD | ₹434.40 5.26 USD | ₹441.95 5.35 USD | ₹714.32B 8.64B USD | 8.55 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹314.90 3.81 USD |
-0.66
|
₹472.35B 5.71B USD | ₹1.65M 19.91K USD | ₹308.40 3.73 USD | ₹315.75 3.82 USD | ₹472.35B 5.71B USD | 10.19 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.65 2.13 USD |
+1.11
|
₹307.84B 3.72B USD | ₹7.50M 90.74K USD | ₹171.14 2.07 USD | ₹176.90 2.14 USD | ₹307.84B 3.72B USD | 6.97 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,434.00 17.35 USD |
+1.09
|
₹213.54B 2.58B USD | ₹2.16M 26.1K USD | ₹1,400.40 16.94 USD | ₹1,474.10 17.83 USD | ₹213.54B 2.58B USD | 3.74 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.03 2.31 USD |
-1.64
|
₹188.95B 2.29B USD | ₹7.53M 91.09K USD | ₹190.00 2.3 USD | ₹194.80 2.36 USD | ₹188.95B 2.29B USD | 18.71 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹458.90 5.55 USD |
-2.24
|
₹145.93B 1.77B USD | ₹475.30K 5.75K USD | ₹456.10 5.52 USD | ₹464.80 5.62 USD | ₹145.93B 1.77B USD | 22.07 | ₹20.79 0.25 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹635.35 7.69 USD |
-0.67
|
₹40.66B 491.95M USD | ₹235.36K 2.85K USD | ₹621.65 7.52 USD | ₹650.90 7.87 USD | ₹40.66B 491.95M USD | 19.69 | ₹32.26 0.39 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹439.15 5.31 USD |
-1.58
|
₹26.57B 321.4M USD | ₹90.50K 1.09K USD | ₹438.00 5.3 USD | ₹446.20 5.4 USD | ₹26.57B 321.4M USD | 5.54 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹151.73 1.84 USD |
-2
|
₹20.07B 242.76M USD | ₹140.81K 1.7K USD | ₹151.40 1.83 USD | ₹154.51 1.87 USD | ₹20.07B 242.76M USD | 79.85 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹60.17 0.73 USD |
-5.28
|
₹19.99B 241.86M USD | ₹1.91M 23.16K USD | ₹59.20 0.72 USD | ₹62.73 0.76 USD | ₹19.99B 241.86M USD | 14.85 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹399.00 4.83 USD |
-0.32
|
₹19.42B 234.91M USD | ₹100.59K 1.22K USD | ₹390.35 4.72 USD | ₹403.30 4.88 USD | ₹19.42B 234.91M USD | 31.09 | ₹12.83 0.16 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹502.95 6.08 USD |
-3.02
|
₹14.58B 176.35M USD | ₹82.62K 999.58 USD | ₹499.85 6.05 USD | ₹517.30 6.26 USD | ₹14.58B 176.35M USD | 7.46 | ₹67.35 0.81 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹225.96 2.73 USD |
-2.3
|
₹31.01B 375.15M USD | ₹79.23K 958.49 USD | ₹224.07 2.71 USD | ₹229.60 2.78 USD | ₹31.01B 375.15M USD | 10.90 | ₹20.73 0.25 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹207.75 2.51 USD |
-4.17
|
₹8.20B 99.21M USD | ₹25.36K 306.79 USD | ₹204.17 2.47 USD | ₹220.01 2.66 USD | ₹8.20B 99.21M USD | 24.82 | ₹8.37 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹193.21 2.34 USD |
+0.31
|
₹6.31B 76.32M USD | ₹140.08K 1.69K USD | ₹186.51 2.26 USD | ₹202.80 2.45 USD | ₹6.31B 76.32M USD | 15.11 | ₹12.78 0.15 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹68.02 0.82 USD |
-3.93
|
₹3.82B 46.24M USD | ₹12.01K 145.25 USD | ₹68.02 0.82 USD | ₹70.85 0.86 USD | ₹3.82B 46.24M USD | 0 | -₹13.05 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹180.50 2.18 USD |
-2.54
|
₹3.66B 44.34M USD | ₹3.91K 47.28 USD | ₹180.45 2.18 USD | ₹188.39 2.28 USD | ₹3.66B 44.34M USD | 18.23 | ₹9.90 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹63.35 0.77 USD |
-1.9
|
₹3.23B 39.08M USD | ₹31.72K 383.78 USD | ₹63.02 0.76 USD | ₹65.00 0.79 USD | ₹3.23B 39.08M USD | 6.44 | ₹9.83 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹248.00 3 USD |
-1.53
|
₹1.58B 19.1M USD | ₹172.00 2.08 USD | ₹242.10 2.93 USD | ₹251.85 3.05 USD | ₹1.58B 19.1M USD | 0 | -₹0.69 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.37 0.17 USD |
-0.07
|
₹838.71M 10.15M USD | ₹9.34K 113 USD | ₹14.10 0.17 USD | ₹14.64 0.18 USD | ₹838.71M 10.15M USD | 0 | -₹32.61 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.78 0.09 USD |
+0.13
|
₹787.72M 9.53M USD | ₹18.95K 229.23 USD | ₹7.57 0.09 USD | ₹7.80 0.09 USD | ₹787.72M 9.53M USD | 22.22 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹10.87 0.13 USD |
-2.07
|
₹618.66M 7.48M USD | ₹15.94K 192.81 USD | ₹10.86 0.13 USD | ₹11.65 0.14 USD | ₹618.66M 7.48M USD | 5.63 | ₹1.93 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
