Land: Indien Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (29)
NSE (29)
Energie (29)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,713.30 32.83 USD |
-0.73
|
₹3.67T 44.44B USD | ₹950.40K 11.5K USD | ₹2,678.40 32.4 USD | ₹2,729.90 33.03 USD | ₹3.67T 44.44B USD | 57.84 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹229.99 2.78 USD |
<0.01
|
₹2.89T 35B USD | ₹22.82M 276.12K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.89T 35B USD | 5.84 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹398.90 4.83 USD |
+1.17
|
₹2.46T 29.74B USD | ₹4.31M 52.13K USD | ₹392.00 4.74 USD | ₹399.15 4.83 USD | ₹2.46T 29.74B USD | 7.36 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.32 1.76 USD |
+0.57
|
₹2.05T 24.79B USD | ₹18.24M 194.67K USD | ₹142.31 1.72 USD | ₹145.22 1.76 USD | ₹2.05T 24.79B USD | 4.23 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹317.00 3.84 USD |
-0.03
|
₹1.38T 16.64B USD | ₹5.79M 70.1K USD | ₹308.60 3.73 USD | ₹317.95 3.85 USD | ₹1.38T 16.64B USD | 8.57 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹381.25 4.61 USD |
+0.32
|
₹811.23B 9.81B USD | ₹3.19M 38.56K USD | ₹369.50 4.47 USD | ₹382.05 4.62 USD | ₹811.23B 9.81B USD | 56.48 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹442.20 5.35 USD |
+0.56
|
₹719.29B 8.7B USD | ₹2.39M 28.94K USD | ₹434.40 5.26 USD | ₹443.00 5.36 USD | ₹719.29B 8.7B USD | 8.60 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹314.15 3.8 USD |
-0.9
|
₹471.23B 5.7B USD | ₹2.43M 29.4K USD | ₹308.40 3.73 USD | ₹315.90 3.82 USD | ₹471.23B 5.7B USD | 10.16 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.65 2.13 USD |
+1.11
|
₹307.84B 3.72B USD | ₹8.01M 96.9K USD | ₹171.14 2.07 USD | ₹176.90 2.14 USD | ₹307.84B 3.72B USD | 6.97 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,439.50 17.42 USD |
+1.48
|
₹214.36B 2.59B USD | ₹2.25M 27.23K USD | ₹1,400.40 16.94 USD | ₹1,474.10 17.83 USD | ₹214.36B 2.59B USD | 3.75 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.15 2.31 USD |
-1.58
|
₹189.07B 2.29B USD | ₹7.63M 92.32K USD | ₹190.00 2.3 USD | ₹194.80 2.36 USD | ₹189.07B 2.29B USD | 18.72 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹460.95 5.58 USD |
-1.8
|
₹146.58B 1.77B USD | ₹528.76K 6.4K USD | ₹456.10 5.52 USD | ₹464.80 5.62 USD | ₹146.58B 1.77B USD | 22.17 | ₹20.79 0.25 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹639.55 7.74 USD |
-0.02
|
₹40.93B 495.2M USD | ₹255.72K 3.09K USD | ₹621.65 7.52 USD | ₹650.90 7.87 USD | ₹40.93B 495.2M USD | 19.82 | ₹32.26 0.39 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹439.15 5.31 USD |
-1.58
|
₹26.57B 321.4M USD | ₹96.04K 1.16K USD | ₹438.00 5.3 USD | ₹446.20 5.4 USD | ₹26.57B 321.4M USD | 5.54 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹151.70 1.84 USD |
-2.02
|
₹20.06B 242.71M USD | ₹153.72K 1.86K USD | ₹151.40 1.83 USD | ₹154.51 1.87 USD | ₹20.06B 242.71M USD | 79.84 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹59.69 0.72 USD |
-6.04
|
₹19.83B 239.93M USD | ₹2.06M 24.98K USD | ₹59.20 0.72 USD | ₹62.73 0.76 USD | ₹19.83B 239.93M USD | 14.73 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹400.90 4.85 USD |
+0.15
|
₹19.51B 236.02M USD | ₹107.82K 1.3K USD | ₹390.35 4.72 USD | ₹403.30 4.88 USD | ₹19.51B 236.02M USD | 31.76 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹515.05 6.23 USD |
-0.68
|
₹14.93B 180.59M USD | ₹248.81K 3.01K USD | ₹499.85 6.05 USD | ₹527.40 6.38 USD | ₹14.93B 180.59M USD | 7.64 | ₹67.35 0.81 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹227.10 2.75 USD |
-1.81
|
₹31.16B 377.04M USD | ₹90.11K 1.09K USD | ₹224.07 2.71 USD | ₹229.60 2.78 USD | ₹31.16B 377.04M USD | 10.53 | ₹21.56 0.26 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹211.20 2.56 USD |
-2.58
|
₹8.34B 100.86M USD | ₹40.55K 490.64 USD | ₹204.17 2.47 USD | ₹220.01 2.66 USD | ₹8.34B 100.86M USD | 25.23 | ₹8.37 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹191.50 2.32 USD |
-0.58
|
₹6.25B 75.65M USD | ₹160.21K 1.94K USD | ₹186.51 2.26 USD | ₹202.80 2.45 USD | ₹6.25B 75.65M USD | 14.98 | ₹12.78 0.15 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹68.36 0.83 USD |
-3.45
|
₹3.84B 46.47M USD | ₹12.02K 145.47 USD | ₹68.02 0.82 USD | ₹70.85 0.86 USD | ₹3.84B 46.47M USD | 0 | -₹13.05 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹185.06 2.24 USD |
-0.08
|
₹3.76B 45.46M USD | ₹4.42K 53.44 USD | ₹180.45 2.18 USD | ₹188.39 2.28 USD | ₹3.76B 45.46M USD | 18.69 | ₹9.90 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹63.00 0.76 USD |
-2.45
|
₹3.21B 38.86M USD | ₹52.92K 640.29 USD | ₹61.36 0.74 USD | ₹65.00 0.79 USD | ₹3.21B 38.86M USD | 6.44 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹244.00 2.95 USD |
-3.07
|
₹1.55B 18.79M USD | ₹351.00 4.25 USD | ₹242.10 2.93 USD | ₹251.85 3.05 USD | ₹1.55B 18.79M USD | 0 | -₹0.69 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.37 0.17 USD |
-0.07
|
₹838.71M 10.15M USD | ₹9.34K 113 USD | ₹14.10 0.17 USD | ₹14.64 0.18 USD | ₹838.71M 10.15M USD | 0 | -₹32.61 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.77 0.09 USD |
0
|
₹786.71M 9.52M USD | ₹19.32K 233.76 USD | ₹7.57 0.09 USD | ₹7.80 0.09 USD | ₹786.71M 9.52M USD | 22.19 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹10.88 0.13 USD |
-1.98
|
₹619.23M 7.49M USD | ₹20.00K 242 USD | ₹10.86 0.13 USD | ₹11.65 0.14 USD | ₹619.23M 7.49M USD | 5.38 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
