Land: Indien Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (29)
NSE (29)
Energie (29)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,745.80 33.22 USD |
+0.46
|
₹3.72T 44.97B USD | ₹1.27M 15.33K USD | ₹2,678.40 32.4 USD | ₹2,745.80 33.22 USD | ₹3.72T 44.97B USD | 58.53 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹231.76 2.8 USD |
+0.77
|
₹2.92T 35.27B USD | ₹27.49M 332.6K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.92T 35.27B USD | 5.89 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.00 4.84 USD |
+1.45
|
₹2.47T 29.82B USD | ₹5.04M 60.98K USD | ₹392.00 4.74 USD | ₹400.00 4.84 USD | ₹2.47T 29.82B USD | 7.38 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.25 1.77 USD |
+1.21
|
₹2.07T 24.99B USD | ₹23.18M 280.5K USD | ₹142.31 1.72 USD | ₹146.49 1.77 USD | ₹2.07T 24.99B USD | 4.26 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹319.90 3.87 USD |
+0.88
|
₹1.39T 16.79B USD | ₹6.07M 73.38K USD | ₹308.60 3.73 USD | ₹319.90 3.87 USD | ₹1.39T 16.79B USD | 8.65 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹387.15 4.68 USD |
+1.87
|
₹823.79B 9.97B USD | ₹4.22M 51.06K USD | ₹369.50 4.47 USD | ₹387.15 4.68 USD | ₹823.79B 9.97B USD | 57.35 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹443.90 5.37 USD |
+0.94
|
₹722.05B 8.74B USD | ₹2.46M 29.76K USD | ₹434.40 5.26 USD | ₹443.90 5.37 USD | ₹722.05B 8.74B USD | 8.64 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹317.00 3.84 USD |
0
|
₹475.50B 5.75B USD | ₹2.66M 32.23K USD | ₹308.40 3.73 USD | ₹317.00 3.84 USD | ₹475.50B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.67 2.13 USD |
+1.12
|
₹307.88B 3.72B USD | ₹9.12M 110.35K USD | ₹171.14 2.07 USD | ₹176.90 2.14 USD | ₹307.88B 3.72B USD | 6.97 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,441.80 17.44 USD |
+1.64
|
₹214.70B 2.6B USD | ₹2.47M 29.87K USD | ₹1,400.40 16.94 USD | ₹1,474.10 17.83 USD | ₹214.70B 2.6B USD | 3.76 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.30 2.31 USD |
-1.5
|
₹189.22B 2.29B USD | ₹8.03M 97.13K USD | ₹190.00 2.3 USD | ₹194.80 2.36 USD | ₹189.22B 2.29B USD | 18.73 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹463.70 5.61 USD |
-1.21
|
₹147.46B 1.78B USD | ₹651.29K 7.88K USD | ₹456.10 5.52 USD | ₹465.80 5.64 USD | ₹147.46B 1.78B USD | 22.30 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹226.25 2.74 USD |
-2.17
|
₹31.05B 375.63M USD | ₹112.89K 1.37K USD | ₹224.07 2.71 USD | ₹229.60 2.78 USD | ₹31.05B 375.63M USD | 10.49 | ₹21.56 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹438.25 5.3 USD |
-1.78
|
₹26.51B 320.74M USD | ₹122.28K 1.48K USD | ₹436.50 5.28 USD | ₹446.20 5.4 USD | ₹26.51B 320.74M USD | 5.53 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹151.84 1.84 USD |
-1.92
|
₹20.08B 242.93M USD | ₹217.40K 2.63K USD | ₹151.40 1.83 USD | ₹154.51 1.87 USD | ₹20.08B 242.93M USD | 79.91 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹60.18 0.73 USD |
-5.26
|
₹19.99B 241.9M USD | ₹2.35M 28.39K USD | ₹59.20 0.72 USD | ₹62.73 0.76 USD | ₹19.99B 241.9M USD | 14.85 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹401.65 4.86 USD |
+0.34
|
₹19.55B 236.47M USD | ₹124.17K 1.5K USD | ₹390.35 4.72 USD | ₹403.30 4.88 USD | ₹19.55B 236.47M USD | 31.82 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹515.30 6.23 USD |
-0.64
|
₹14.93B 180.68M USD | ₹307.56K 3.72K USD | ₹499.85 6.05 USD | ₹527.40 6.38 USD | ₹14.93B 180.68M USD | 7.79 | ₹66.14 0.8 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹641.70 7.76 USD |
+0.32
|
₹41.07B 496.86M USD | ₹286.70K 3.47K USD | ₹621.65 7.52 USD | ₹650.90 7.87 USD | ₹41.07B 496.86M USD | 19.89 | ₹32.26 0.39 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹211.45 2.56 USD |
-2.47
|
₹8.35B 100.98M USD | ₹41.66K 504.03 USD | ₹204.17 2.47 USD | ₹220.01 2.66 USD | ₹8.35B 100.98M USD | 25.53 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹176.40 2.13 USD |
-8.42
|
₹5.76B 69.68M USD | ₹467.07K 5.65K USD | ₹170.35 2.06 USD | ₹202.80 2.45 USD | ₹5.76B 69.68M USD | 13.47 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹68.03 0.82 USD |
-3.91
|
₹3.82B 46.24M USD | ₹16.48K 199.33 USD | ₹67.52 0.82 USD | ₹70.85 0.86 USD | ₹3.82B 46.24M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹182.01 2.2 USD |
-1.72
|
₹3.70B 44.71M USD | ₹5.06K 61.23 USD | ₹180.45 2.18 USD | ₹188.39 2.28 USD | ₹3.70B 44.71M USD | 18.03 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.73 0.76 USD |
-2.86
|
₹3.20B 38.69M USD | ₹58.33K 705.65 USD | ₹61.36 0.74 USD | ₹65.00 0.79 USD | ₹3.20B 38.69M USD | 6.42 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹244.12 2.95 USD |
-3.07
|
₹1.55B 18.8M USD | ₹562.00 6.8 USD | ₹242.10 2.93 USD | ₹251.85 3.05 USD | ₹1.55B 18.8M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.16 0.17 USD |
-1.53
|
₹826.45M 10M USD | ₹10.78K 130.46 USD | ₹14.10 0.17 USD | ₹14.64 0.18 USD | ₹826.45M 10M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.77 0.09 USD |
0
|
₹786.71M 9.52M USD | ₹22.54K 272.65 USD | ₹7.57 0.09 USD | ₹7.80 0.09 USD | ₹786.71M 9.52M USD | 22.19 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹10.97 0.13 USD |
-1.17
|
₹624.35M 7.55M USD | ₹20.82K 251.83 USD | ₹10.86 0.13 USD | ₹11.65 0.14 USD | ₹624.35M 7.55M USD | 5.43 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
