Ergebnisseite 16 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Times Guaranty Limited TIMESGTY.NS | $165 2 USD |
+0.34
|
$1.48B 17.95M USD | $1.57K 18.96 USD | $164.43 1.99 USD | $169.97 2.06 USD | $1.48B 17.95M USD | 63.46 | $2.6 0.03 USD | |
| Madhav Copper Limited MCL.NS | $54.56 0.66 USD |
-1.3
|
$1.48B 17.92M USD | $26.33K 318.55 USD | $54.23 0.66 USD | $55.98 0.68 USD | $1.48B 17.92M USD | 31.53 | $1.73 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $107.2 1.3 USD |
-3.29
|
$1.46B 17.67M USD | $861 10.42 USD | $107.2 1.3 USD | $110.7 1.34 USD | $1.46B 17.67M USD | 7.46 | $14.36 0.17 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.93 0.11 USD |
-1.33
|
$1.45B 17.58M USD | $109.2K 1.32K USD | $8.92 0.11 USD | $9.05 0.11 USD | $1.45B 17.58M USD | 0 | -$1.6 -0.01 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $69.72 0.84 USD |
-3.11
|
$1.45B 17.55M USD | $28.36K 343.08 USD | $67.72 0.82 USD | $72.28 0.87 USD | $1.45B 17.55M USD | 193.66 | $0.36 0.004 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.05 0.7 USD |
-5.01
|
$1.45B 17.53M USD | $2.43K 29.45 USD | $61.11 0.74 USD | $61.11 0.74 USD | $1.45B 17.53M USD | 109.52 | $0.53 0.006 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $43.75 0.53 USD |
-3.27
|
$1.45B 17.48M USD | $14.28K 172.76 USD | $43.61 0.53 USD | $45.95 0.56 USD | $1.45B 17.48M USD | 2.08 | $20.98 0.25 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $16.88 0.2 USD |
-0.41
|
$1.44B 17.38M USD | $39.08K 472.75 USD | $16.7 0.2 USD | $17.24 0.21 USD | $1.44B 17.38M USD | 0 | -$0.76 -0.009 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.22 0.09 USD |
-4.24
|
$1.43B 17.29M USD | $97.69K 1.18K USD | $7.21 0.09 USD | $7.59 0.09 USD | $1.43B 17.29M USD | 23.29 | $0.31 0.003 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.79 1.15 USD |
-0.74
|
$1.41B 17.02M USD | $3.73K 45.09 USD | $93.53 1.13 USD | $95.47 1.16 USD | $1.41B 17.02M USD | 0 | -$5.49 -0.06 USD | |
| Capital Trust Limited CAPTRUST.NS | $79.83 0.97 USD |
-5.01
|
$1.4B 16.94M USD | $34.48K 417.17 USD | $84.04 1.02 USD | $88.89 1.08 USD | $1.4B 16.94M USD | 124.73 | $0.64 0.007 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $134.78 1.63 USD |
-2.36
|
$1.4B 16.92M USD | $9.84K 119.08 USD | $133.85 1.62 USD | $139.79 1.69 USD | $1.4B 16.92M USD | 20.48 | $6.58 0.08 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $94.33 1.14 USD |
-2.41
|
$1.4B 16.89M USD | $7.75K 93.8 USD | $94.32 1.14 USD | $98.38 1.19 USD | $1.4B 16.89M USD | 77.95 | $1.21 0.01 USD | |
| Jocil Limited JOCIL.NS | $156.8 1.9 USD |
-1.48
|
$1.39B 16.85M USD | $1.66K 20.12 USD | $156.8 1.9 USD | $162.81 1.97 USD | $1.39B 16.85M USD | 136.34 | $1.15 0.01 USD | |
| Vaswani Industries Limited VASWANI.NS | $43.93 0.53 USD |
-3.07
|
$1.38B 16.66M USD | $49.35K 597.05 USD | $43.41 0.53 USD | $45.94 0.56 USD | $1.38B 16.66M USD | 15.63 | $2.81 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,159 14.02 USD |
+2.41
|
$1.37B 16.63M USD | $177 2.14 USD | $1,076 13.02 USD | $1,178.9 14.26 USD | $1.37B 16.63M USD | 13.38 | $86.57 1.05 USD | |
| Sikko Industries Limited SIKKO.NS | $80.87 0.98 USD |
-2.17
|
$1.37B 16.61M USD | $129.24K 1.56K USD | $80.2 0.97 USD | $83.81 1.01 USD | $1.37B 16.61M USD | 23.64 | $3.42 0.04 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $89.25 1.08 USD |
-0.95
|
$1.37B 16.58M USD | $14.35K 173.6 USD | $87.52 1.06 USD | $90.88 1.1 USD | $1.37B 16.58M USD | 42.90 | $2.08 0.03 USD | |
| Total Transport Systems Limited TOTAL.NS | $83.52 1.01 USD |
-2.28
|
$1.35B 16.3M USD | $5.66K 68.43 USD | $83.22 1.01 USD | $86.16 1.04 USD | $1.35B 16.3M USD | 15.07 | $5.54 0.07 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $6.97 0.08 USD |
-2.09
|
$1.33B 16.12M USD | $15.63K 189.13 USD | $6.97 0.08 USD | $7.17 0.09 USD | $1.33B 16.12M USD | 174.25 | $0.04 0.0004 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $246 2.98 USD |
-3.77
|
$1.33B 16.06M USD | $36 0.44 USD | $246 2.98 USD | $255 3.09 USD | $1.33B 16.06M USD | 77.60 | $3.17 0.04 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $38.46 0.47 USD |
-2.01
|
$1.33B 16.04M USD | $500 6.05 USD | $38.46 0.47 USD | $38.46 0.47 USD | $1.33B 16.04M USD | 0.55 | $69.44 0.84 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9.28 0.11 USD |
+3.92
|
$1.32B 16.03M USD | $646.56K 7.82K USD | $8.94 0.11 USD | $9.49 0.11 USD | $1.32B 16.03M USD | 309.33 | $0.03 0.0003 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $70.18 0.85 USD |
-2
|
$1.32B 15.97M USD | $7.38K 89.27 USD | $70.12 0.85 USD | $71.33 0.86 USD | $1.32B 15.97M USD | 36.36 | $1.93 0.02 USD | |
| Tarmat Limited TARMAT.NS | $55.33 0.67 USD |
-3.52
|
$1.32B 15.94M USD | $26.7K 323.01 USD | $54.57 0.66 USD | $58.98 0.71 USD | $1.32B 15.94M USD | 87.82 | $0.63 0.007 USD | |
| BSL Limited BSL.NS | $128 1.55 USD |
-1.54
|
$1.32B 15.94M USD | $959 11.6 USD | $128 1.55 USD | $129.95 1.57 USD | $1.32B 15.94M USD | 16.14 | $7.93 0.1 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $42.6 0.52 USD |
-1.21
|
$1.32B 15.91M USD | $3.47K 41.96 USD | $42.34 0.51 USD | $43.49 0.53 USD | $1.32B 15.91M USD | 29.17 | $1.46 0.02 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $49.12 0.59 USD |
0
|
$1.31B 15.8M USD | $353 4.27 USD | $49.12 0.59 USD | $49.12 0.59 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| Salona Cotspin Limited SALONA.NS | $241.6 2.92 USD |
-1.37
|
$1.29B 15.55M USD | $1.56K 18.85 USD | $241.55 2.92 USD | $246.25 2.98 USD | $1.29B 15.55M USD | 40.60 | $5.95 0.07 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| TAKE Solutions Limited TAKE.NS | $8.65 0.1 USD |
-0.12
|
$1.28B 15.43M USD | $4.3K 52.05 USD | $8.65 0.1 USD | $8.65 0.1 USD | $1.28B 15.43M USD | 172.99 | $0.05 0.0006 USD | |
| Standard Industries Limited SIL.NS | $19.74 0.24 USD |
-2.08
|
$1.27B 15.39M USD | $37.4K 452.51 USD | $19 0.23 USD | $20.53 0.25 USD | $1.27B 15.39M USD | 0 | -$2.1 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $66.65 0.81 USD |
-1.99
|
$1.26B 15.29M USD | $2.37K 28.66 USD | $66.65 0.81 USD | $68 0.82 USD | $1.26B 15.29M USD | 16.09 | $4.14 0.05 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $112.19 1.36 USD |
-6.26
|
$1.26B 15.25M USD | $17.98K 217.56 USD | $110 1.33 USD | $119.46 1.45 USD | $1.26B 15.25M USD | 23.97 | $4.68 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $79.36 0.96 USD |
-1.4
|
$1.26B 15.2M USD | $11.61K 140.51 USD | $79 0.96 USD | $80.88 0.98 USD | $1.26B 15.2M USD | 18.67 | $4.25 0.05 USD | |
| The Western India Plywoods Limited WIPL.NS | $145.4 1.76 USD |
-1.02
|
$1.25B 15.13M USD | $902 10.91 USD | $145.01 1.75 USD | $149.04 1.8 USD | $1.25B 15.13M USD | 62.67 | $2.32 0.03 USD | |
| Palash Securities Limited PALASHSECU.NS | $124.52 1.51 USD |
-3.13
|
$1.25B 15.1M USD | $1.71K 20.68 USD | $124.51 1.51 USD | $129.32 1.56 USD | $1.25B 15.1M USD | 0 | -$12.66 -0.1 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.13 0.1 USD |
-2.03
|
$1.24B 14.97M USD | $73.52K 889.52 USD | $8.13 0.1 USD | $8.38 0.1 USD | $1.24B 14.97M USD | 26.22 | $0.31 0.003 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $130.2 1.58 USD |
-3.21
|
$1.24B 14.97M USD | $26.75K 323.65 USD | $128.98 1.56 USD | $136.64 1.65 USD | $1.24B 14.97M USD | 93.66 | $1.39 0.02 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Beardsell Limited BEARDSELL.NS | $31.02 0.38 USD |
-3.69
|
$1.22B 14.8M USD | $34.89K 422.06 USD | $31.01 0.38 USD | $32.63 0.39 USD | $1.22B 14.8M USD | 13.72 | $2.26 0.03 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $41.19 0.5 USD |
-5
|
$1.21B 14.67M USD | $2.91K 35.15 USD | $43.36 0.52 USD | $43.36 0.52 USD | $1.21B 14.67M USD | 48.45 | $0.85 0.01 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.67 0.04 USD |
-3.93
|
$1.21B 14.61M USD | $39.47K 477.46 USD | $3.67 0.04 USD | $3.95 0.05 USD | $1.21B 14.61M USD | 0 | -$25.67 -0.3 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $96 1.16 USD |
-0.08
|
$1.18B 14.29M USD | $2.08K 25.15 USD | $95.2 1.15 USD | $97.49 1.18 USD | $1.18B 14.29M USD | 8.83 | $10.86 0.13 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $59.6 0.72 USD |
+0.44
|
$1.18B 14.28M USD | $108.3K 1.31K USD | $59.6 0.72 USD | $62.3 0.75 USD | $1.18B 14.28M USD | 0 | -$9.96 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.56 0.14 USD |
+19.14
|
$1.17B 14.16M USD | $5.93M 71.7K USD | $10.75 0.13 USD | $11.64 0.14 USD | $1.17B 14.16M USD | 1.92 | $6.01 0.07 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $150.44 1.82 USD |
-1.92
|
$1.17B 14.15M USD | $1.7K 20.56 USD | $150.4 1.82 USD | $155.4 1.88 USD | $1.17B 14.15M USD | 0 | -$17.12 -0.2 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $35 0.42 USD |
-3.96
|
$1.16B 14.03M USD | $4.69K 56.68 USD | $34.72 0.42 USD | $36.88 0.45 USD | $1.16B 14.03M USD | 0 | -$39.45 -0.4 USD | |
| Cinevista Limited CINEVISTA.NS | $20.09 0.24 USD |
-8.64
|
$1.16B 14M USD | $638.42K 7.72K USD | $20.02 0.24 USD | $21.59 0.26 USD | $1.16B 14M USD | 0 | -$5.5 -0.06 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.33 0.1 USD |
-5.22
|
$1.13B 13.64M USD | $89.71K 1.09K USD | $8.1 0.1 USD | $9.14 0.11 USD | $1.13B 13.64M USD | 0 | -$0.28 -0.003 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.1 0.16 USD |
-3.75
|
$1.12B 13.57M USD | $52.81K 638.88 USD | $13 0.16 USD | $13.79 0.17 USD | $1.12B 13.57M USD | 0 | -$2.37 -0.02 USD | |
| SPL Industries Limited SPLIL.NS | $37.65 0.46 USD |
-1.3
|
$1.09B 13.21M USD | $2.36K 28.52 USD | $37.55 0.45 USD | $39.8 0.48 USD | $1.09B 13.21M USD | 11.13 | $3.38 0.04 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.3 0.37 USD |
-0.39
|
$1.06B 12.86M USD | $14.54K 175.89 USD | $30.05 0.36 USD | $31.85 0.39 USD | $1.06B 12.86M USD | 18.36 | $1.65 0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.03 0.07 USD |
-4.27
|
$1.06B 12.79M USD | $893.19K 10.81K USD | $5.75 0.07 USD | $6.38 0.08 USD | $1.06B 12.79M USD | 86.14 | $0.07 0.0008 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.05 0.18 USD |
-2.71
|
$1.05B 12.72M USD | $51.68K 625.19 USD | $14.96 0.18 USD | $15.64 0.19 USD | $1.05B 12.72M USD | 13.31 | $1.13 0.01 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $193.79 2.34 USD |
-0.84
|
$1.05B 12.66M USD | $1.16K 13.99 USD | $191.51 2.32 USD | $196.63 2.38 USD | $1.05B 12.66M USD | 32.95 | $5.88 0.07 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.67 0.32 USD |
+0.89
|
$1.03B 12.5M USD | $3.09K 37.35 USD | $26.13 0.32 USD | $26.79 0.32 USD | $1.03B 12.5M USD | 127.00 | $0.21 0.002 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $93.84 1.14 USD |
-2.66
|
$1.02B 12.32M USD | $6.41K 77.55 USD | $92 1.11 USD | $99.45 1.2 USD | $1.02B 12.32M USD | 0 | -$7.65 -0.09 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $21.15 0.26 USD |
-4.64
|
$1.01B 12.22M USD | $47.81K 578.47 USD | $21.07 0.25 USD | $22.8 0.28 USD | $1.01B 12.22M USD | 0 | -$20.48 -0.2 USD | |
| Alkali Metals Limited ALKALI.NS | $97.53 1.18 USD |
-0.99
|
$998.54M 12.08M USD | $3.76K 45.45 USD | $97.53 1.18 USD | $99.37 1.2 USD | $998.54M 12.08M USD | 0 | -$5.7 -0.06 USD | |
| Silgo Retail Limited SILGO.NS | $53.8 0.65 USD |
+1.32
|
$995.13M 12.04M USD | $9.89K 119.66 USD | $53.5 0.65 USD | $54.16 0.66 USD | $995.13M 12.04M USD | 21.95 | $2.45 0.03 USD | |
| Anmol India Limited ANMOL.NS | $17.38 0.21 USD |
-3.22
|
$989.17M 11.97M USD | $60.44K 731.19 USD | $17.02 0.21 USD | $18.15 0.22 USD | $989.17M 11.97M USD | 14.13 | $1.23 0.01 USD | |
| Ahlada Engineers Limited AHLADA.NS | $75.02 0.91 USD |
+3.89
|
$969.33M 11.73M USD | $515K 6.23K USD | $74 0.9 USD | $81 0.98 USD | $969.33M 11.73M USD | 8.35 | $8.98 0.11 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Future Market Networks Limited FMNL.NS | $15.89 0.19 USD |
-2.03
|
$964.23M 11.67M USD | $12.82K 155.04 USD | $15.89 0.19 USD | $16.14 0.2 USD | $964.23M 11.67M USD | 1.42 | $11.16 0.14 USD | |
| AMD Industries Limited AMDIND.NS | $49.2 0.6 USD |
-0.75
|
$946.62M 11.45M USD | $4.77K 57.7 USD | $49.12 0.59 USD | $50.5 0.61 USD | $946.62M 11.45M USD | 94.61 | $0.52 0.006 USD | |
| Orient Press Limited ORIENTLTD.NS | $94.49 1.14 USD |
-1.47
|
$944.9M 11.43M USD | $5.28K 63.89 USD | $94.49 1.14 USD | $96.75 1.17 USD | $944.9M 11.43M USD | 0 | -$2.78 -0.03 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $28.8 0.35 USD |
+0.73
|
$937.75M 11.35M USD | $943 11.41 USD | $28.51 0.34 USD | $29.87 0.36 USD | $937.75M 11.35M USD | 28.51 | $1.01 0.01 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $152.64 1.85 USD |
-1.57
|
$906.68M 10.97M USD | $3.88K 46.88 USD | $152.06 1.84 USD | $158.79 1.92 USD | $906.68M 10.97M USD | 0 | -$1.86 -0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.02 0.57 USD |
-2
|
$905.17M 10.95M USD | $3.76K 45.48 USD | $47.02 0.57 USD | $48.93 0.59 USD | $905.17M 10.95M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.8 0.42 USD |
-0.37
|
$898.08M 10.87M USD | $15.15K 183.25 USD | $34.7 0.42 USD | $35.9 0.43 USD | $898.08M 10.87M USD | 0 | -$0.52 -0.006 USD | |
| Karma Energy Limited KARMAENG.NS | $76.59 0.93 USD |
-5.01
|
$886.14M 10.72M USD | $9.29K 112.38 USD | $76.59 0.93 USD | $80 0.97 USD | $886.14M 10.72M USD | 56.73 | $1.35 0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $15.52 0.19 USD |
-5.74
|
$845.74M 10.23M USD | $73.32K 887.07 USD | $15.51 0.19 USD | $16.5 0.2 USD | $845.74M 10.23M USD | 1.30 | $11.89 0.14 USD | |
| Transwarranty Finance Limited TFL.NS | $15.6 0.19 USD |
-2.46
|
$842M 10.19M USD | $4.69K 56.72 USD | $15.53 0.19 USD | $16.79 0.2 USD | $842M 10.19M USD | 0 | -$1.04 -0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.16 0.3 USD |
+1.59
|
$840.61M 10.17M USD | $41.63K 503.62 USD | $25 0.3 USD | $25.99 0.31 USD | $840.61M 10.17M USD | 0 | -$4.1 -0.04 USD | |
| Raj Oil Mills Limited ROML.NS | $55.05 0.67 USD |
-3.81
|
$825.13M 9.98M USD | $21.79K 263.67 USD | $55.05 0.67 USD | $59.5 0.72 USD | $825.13M 9.98M USD | 30.58 | $1.8 0.02 USD | |
| Damodar Industries Limited DAMODARIND.NS | $35.1 0.42 USD |
-4.98
|
$821.15M 9.93M USD | $9.18K 111.05 USD | $35.1 0.42 USD | $37.59 0.45 USD | $821.15M 9.93M USD | 15.12 | $2.32 0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.61 0.44 USD |
-1.37
|
$811.28M 9.82M USD | $5.38K 65.08 USD | $36.52 0.44 USD | $37.9 0.46 USD | $811.28M 9.82M USD | 15.71 | $2.33 0.03 USD | |
| Banaras Beads Limited BANARBEADS.NS | $120.98 1.46 USD |
+1.68
|
$809.73M 9.8M USD | $10.06K 121.67 USD | $119.2 1.44 USD | $124.99 1.51 USD | $809.73M 9.8M USD | 26.01 | $4.65 0.06 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $16.85 0.2 USD |
-2.03
|
$790.81M 9.57M USD | $257 3.11 USD | $16.85 0.2 USD | $16.85 0.2 USD | $790.81M 9.57M USD | 0 | -$12.19 -0.1 USD | |
| BLB Limited BLBLIMITED.NS | $14.9 0.18 USD |
-1.52
|
$787.69M 9.53M USD | $48.72K 589.41 USD | $14.77 0.18 USD | $15.41 0.19 USD | $787.69M 9.53M USD | 20.41 | $0.73 0.008 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $13.12 0.16 USD |
+0.15
|
$782.98M 9.47M USD | $80.2K 970.24 USD | $13.1 0.16 USD | $13.5 0.16 USD | $782.98M 9.47M USD | 0 | -$3.26 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.72 0.05 USD |
-0.27
|
$782.57M 9.47M USD | $36.39K 440.2 USD | $3.65 0.04 USD | $3.77 0.05 USD | $782.57M 9.47M USD | 0 | -$0.79 -0.009 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| HOV Services Limited HOVS.NS | $59.75 0.72 USD |
0
|
$767.79M 9.29M USD | $3.03K 36.61 USD | $58.01 0.7 USD | $60.86 0.74 USD | $767.79M 9.29M USD | 17.83 | $3.35 0.04 USD | |
| Banka BioLoo Limited BANKA.NS | $70.7 0.86 USD |
-5.27
|
$766.85M 9.28M USD | $12.44K 150.55 USD | $70 0.85 USD | $75.5 0.91 USD | $766.85M 9.28M USD | 0 | -$8.21 -0.09 USD | |
| Archies Limited ARCHIES.NS | $22.6 0.27 USD |
-3.71
|
$764.26M 9.25M USD | $127.95K 1.55K USD | $22.31 0.27 USD | $24.4 0.3 USD | $764.26M 9.25M USD | 0 | -$0.43 -0.005 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $46.5 0.56 USD |
-4.74
|
$756.73M 9.16M USD | $14.04K 169.85 USD | $46.5 0.56 USD | $49 0.59 USD | $756.73M 9.16M USD | 136.76 | $0.34 0.004 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Bang Overseas Limited BANG.NS | $55.5 0.67 USD |
+0.64
|
$752.58M 9.1M USD | $4.63K 56.04 USD | $55 0.67 USD | $56.69 0.69 USD | $752.58M 9.1M USD | 0 | -$1.6 -0.01 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.1 0.07 USD |
-1.13
|
$744.03M 9M USD | $19.62K 237.31 USD | $6.1 0.07 USD | $6.17 0.07 USD | $744.03M 9M USD | 0 | -$4.22 -0.05 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.9 0.05 USD |
+0.26
|
$741.09M 8.97M USD | $42.14K 509.8 USD | $3.89 0.05 USD | $3.9 0.05 USD | $741.09M 8.97M USD | 0 | -$13.1 -0.1 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $35.8 0.43 USD |
-0.72
|
$727.82M 8.81M USD | $12.77K 154.53 USD | $35.61 0.43 USD | $36.63 0.44 USD | $727.82M 8.81M USD | 85.23 | $0.42 0.005 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.33 0.03 USD |
+1.75
|
$719.13M 8.7M USD | $128.19K 1.55K USD | $2.21 0.03 USD | $2.35 0.03 USD | $719.13M 8.7M USD | 0 | -$0.14 -0.001 USD | |
| ICDS Limited ICDSLTD.NS | $54.75 0.66 USD |
-1.33
|
$718.23M 8.69M USD | $51 0.62 USD | $54.75 0.66 USD | $55.9 0.68 USD | $718.23M 8.69M USD | 50.69 | $1.08 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.59 0.07 USD |
0
|
$717.78M 8.68M USD | $18.09K 218.91 USD | $5.59 0.07 USD | $5.59 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.64 0.36 USD |
-0.37
|
$711.36M 8.61M USD | $23.12K 279.65 USD | $29.4 0.36 USD | $30.99 0.37 USD | $711.36M 8.61M USD | 423.42 | $0.07 0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||