Ergebnisseite 16 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Western India Plywoods Limited WIPL.NS | $157.98 1.91 USD |
+1.04
|
$1.34B 16.22M USD | $1.23K 14.88 USD | $152 1.84 USD | $160 1.94 USD | $1.34B 16.22M USD | 44.88 | $3.52 0.04 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $80.28 0.97 USD |
+1.62
|
$1.33B 16.15M USD | $12.44K 150.44 USD | $79.05 0.96 USD | $80.8 0.98 USD | $1.33B 16.15M USD | 12.46 | $6.44 0.08 USD | |
| Salona Cotspin Limited SALONA.NS | $252.65 3.06 USD |
+2.13
|
$1.33B 16.11M USD | $653 7.9 USD | $247 2.99 USD | $258.5 3.13 USD | $1.33B 16.11M USD | 19.52 | $12.94 0.16 USD | |
| Jocil Limited JOCIL.NS | $148.72 1.8 USD |
+1.79
|
$1.32B 15.98M USD | $7.22K 87.37 USD | $144.01 1.74 USD | $153.9 1.86 USD | $1.32B 15.98M USD | 58.55 | $2.54 0.03 USD | |
| Standard Industries Limited SIL.NS | $20.37 0.25 USD |
+2.46
|
$1.31B 15.89M USD | $31.37K 379.49 USD | $19.72 0.24 USD | $20.79 0.25 USD | $1.31B 15.89M USD | 145.50 | $0.14 0.001 USD | |
| Sikko Industries Limited SIKKO.NS | $77.16 0.93 USD |
+0.26
|
$1.31B 15.85M USD | $18.58K 224.81 USD | $76.22 0.92 USD | $78.09 0.94 USD | $1.31B 15.85M USD | 22.56 | $3.42 0.04 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.5 0.08 USD |
+0.78
|
$1.3B 15.68M USD | $99.94K 1.21K USD | $6.45 0.08 USD | $6.6 0.08 USD | $1.3B 15.68M USD | 108.33 | $0.06 0.0007 USD | |
| Tarmat Limited TARMAT.NS | $54.28 0.66 USD |
+3.51
|
$1.3B 15.67M USD | $13.87K 167.78 USD | $52 0.63 USD | $54.5 0.66 USD | $1.3B 15.67M USD | 0 | -$0.61 -0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $86.72 1.05 USD |
+4.07
|
$1.28B 15.44M USD | $16.35K 197.75 USD | $82.06 0.99 USD | $87.49 1.06 USD | $1.28B 15.44M USD | 0 | -$9.02 -0.1 USD | |
| Madhav Copper Limited MCL.NS | $46.68 0.56 USD |
+0.19
|
$1.27B 15.33M USD | $20.48K 247.81 USD | $45.31 0.55 USD | $47.45 0.57 USD | $1.27B 15.33M USD | 23.69 | $1.97 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.69 0.08 USD |
+4.86
|
$1.26B 15.27M USD | $8.58K 103.77 USD | $6.66 0.08 USD | $6.69 0.08 USD | $1.26B 15.27M USD | 0 | -$79.48 -0.9 USD | |
| TAKE Solutions Limited TAKE.NS | $8.5 0.1 USD |
+0.95
|
$1.25B 15.11M USD | $17.76K 214.82 USD | $8.5 0.1 USD | $8.58 0.1 USD | $1.25B 15.11M USD | 0 | -$7.42 -0.08 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.19 0.1 USD |
+1.99
|
$1.23B 14.92M USD | $77.2K 934.02 USD | $8.02 0.1 USD | $8.3 0.1 USD | $1.23B 14.92M USD | 10.23 | $0.8 0.009 USD | |
| Palash Securities Limited PALASHSECU.NS | $122.7 1.48 USD |
-0.88
|
$1.23B 14.85M USD | $802 9.7 USD | $122.15 1.48 USD | $125.19 1.51 USD | $1.23B 14.85M USD | 0 | -$8.45 -0.1 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $226.02 2.73 USD |
+0.88
|
$1.22B 14.82M USD | $2.68K 32.38 USD | $218.4 2.64 USD | $234.32 2.83 USD | $1.22B 14.82M USD | 0 | -$3.16 -0.03 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $46.23 0.56 USD |
+2.71
|
$1.22B 14.79M USD | $2.61K 31.56 USD | $45.85 0.55 USD | $47.25 0.57 USD | $1.22B 14.79M USD | 0 | -$4.65 -0.05 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $98.98 1.2 USD |
+0.69
|
$1.22B 14.73M USD | $12.27K 148.47 USD | $96.05 1.16 USD | $100 1.21 USD | $1.22B 14.73M USD | 7.89 | $12.53 0.15 USD | |
| Total Transport Systems Limited TOTAL.NS | $75.43 0.91 USD |
+3.96
|
$1.22B 14.72M USD | $14K 169.39 USD | $72.99 0.88 USD | $76.5 0.93 USD | $1.22B 14.72M USD | 48.66 | $1.55 0.02 USD | |
| Vaswani Industries Limited VASWANI.NS | $38.53 0.47 USD |
-0.8
|
$1.21B 14.68M USD | $71.48K 864.84 USD | $38 0.46 USD | $39.9 0.48 USD | $1.21B 14.68M USD | 12.00 | $3.21 0.04 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $126.97 1.54 USD |
-1.07
|
$1.21B 14.6M USD | $11.68K 141.34 USD | $125.97 1.52 USD | $129.9 1.57 USD | $1.21B 14.6M USD | 152.97 | $0.83 0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14 0.17 USD |
-1.41
|
$1.2B 14.51M USD | $18.04K 218.28 USD | $14 0.17 USD | $14.13 0.17 USD | $1.2B 14.51M USD | 0 | -$1.65 -0.01 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.78 0.08 USD |
+0.44
|
$1.19B 14.35M USD | $358.51K 4.34K USD | $6.64 0.08 USD | $6.9 0.08 USD | $1.19B 14.35M USD | 2.04 | $3.31 0.04 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.12 0.17 USD |
-1.6
|
$1.18B 14.31M USD | $611.46K 7.4K USD | $14.05 0.17 USD | $14.59 0.18 USD | $1.18B 14.31M USD | 11.29 | $1.25 0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $150.37 1.82 USD |
-0.44
|
$1.17B 14.16M USD | $7.99K 96.7 USD | $149.61 1.81 USD | $154 1.86 USD | $1.17B 14.16M USD | 0 | -$5.18 -0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $80.71 0.98 USD |
-5.39
|
$1.16B 14.04M USD | $171.89K 2.08K USD | $79.35 0.96 USD | $87.39 1.06 USD | $1.16B 14.04M USD | 27.35 | $2.95 0.04 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $61.16 0.74 USD |
+0.28
|
$1.16B 14M USD | $15.53K 187.89 USD | $60.06 0.73 USD | $63.73 0.77 USD | $1.16B 14M USD | 66.47 | $0.92 0.01 USD | |
| Beardsell Limited BEARDSELL.NS | $29.26 0.35 USD |
+0.69
|
$1.15B 13.96M USD | $20.94K 253.28 USD | $28.75 0.35 USD | $29.88 0.36 USD | $1.15B 13.96M USD | 12.94 | $2.26 0.03 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.05 0.74 USD |
-0.25
|
$1.14B 13.8M USD | $9.8K 118.6 USD | $60.76 0.74 USD | $63.99 0.77 USD | $1.14B 13.8M USD | 34.88 | $1.75 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $83.51 1.01 USD |
+4.48
|
$1.14B 13.76M USD | $1.02K 12.32 USD | $78.6 0.95 USD | $85.9 1.04 USD | $1.14B 13.76M USD | 10.03 | $8.32 0.1 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $111.44 1.35 USD |
+0.42
|
$1.13B 13.67M USD | $22.5K 272.26 USD | $106.2 1.28 USD | $117.98 1.43 USD | $1.13B 13.67M USD | 29.55 | $3.77 0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $43.95 0.53 USD |
-1.9
|
$1.1B 13.27M USD | $6.7K 81 USD | $43.5 0.53 USD | $46.49 0.56 USD | $1.1B 13.27M USD | 82.92 | $0.53 0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $71.25 0.86 USD |
+0.48
|
$1.09B 13.24M USD | $9.79K 118.44 USD | $70.8 0.86 USD | $72.01 0.87 USD | $1.09B 13.24M USD | 0 | -$0.17 -0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $200.45 2.43 USD |
-0.84
|
$1.08B 13.1M USD | $8.49K 102.67 USD | $199 2.41 USD | $207.92 2.52 USD | $1.08B 13.1M USD | 28.07 | $7.14 0.09 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $925.85 11.2 USD |
+3.48
|
$1.08B 13.02M USD | $167 2.02 USD | $882.9 10.68 USD | $989.95 11.98 USD | $1.08B 13.02M USD | 7.06 | $131.07 1.59 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.01 0.1 USD |
+9.88
|
$1.07B 13M USD | $103.32K 1.25K USD | $7.26 0.09 USD | $8.01 0.1 USD | $1.07B 13M USD | 0 | -$1.16 -0.01 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.25 0.04 USD |
+1.56
|
$1.07B 12.93M USD | $13.09K 158.36 USD | $3.24 0.04 USD | $3.25 0.04 USD | $1.07B 12.93M USD | 0 | -$21.51 -0.2 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.59 0.07 USD |
+2.01
|
$1.07B 12.92M USD | $33.34K 403.33 USD | $5.38 0.07 USD | $5.71 0.07 USD | $1.07B 12.92M USD | 43.00 | $0.13 0.001 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.16 0.33 USD |
+2.76
|
$1.05B 12.76M USD | $4.85K 58.66 USD | $26.02 0.31 USD | $27.25 0.33 USD | $1.05B 12.76M USD | 46.82 | $0.58 0.007 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $14.69 0.18 USD |
+0.89
|
$1.02B 12.38M USD | $59.71K 722.37 USD | $14.55 0.18 USD | $14.9 0.18 USD | $1.02B 12.38M USD | 13.23 | $1.11 0.01 USD | |
| SPL Industries Limited SPLIL.NS | $34.48 0.42 USD |
+0.5
|
$1B 12.15M USD | $5.27K 63.75 USD | $33.46 0.4 USD | $34.97 0.42 USD | $1B 12.15M USD | 9.02 | $3.82 0.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $28.45 0.34 USD |
+4.98
|
$994.38M 12.03M USD | $30.54K 369.43 USD | $28.4 0.34 USD | $28.45 0.34 USD | $994.38M 12.03M USD | 0 | -$10.08 -0.1 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $29.32 0.35 USD |
+1.98
|
$986.8M 11.94M USD | $3.63K 43.87 USD | $28.25 0.34 USD | $29.32 0.35 USD | $986.8M 11.94M USD | 0.26 | $110.55 1.34 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $29.16 0.35 USD |
-1.79
|
$976.3M 11.81M USD | $25.57K 309.33 USD | $28.31 0.34 USD | $31 0.38 USD | $976.3M 11.81M USD | 0 | -$39.89 -0.4 USD | |
| AMD Industries Limited AMDIND.NS | $47.95 0.58 USD |
+3.59
|
$970.47M 11.74M USD | $12.82K 155.1 USD | $46.75 0.57 USD | $48.59 0.59 USD | $970.47M 11.74M USD | 87.18 | $0.55 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.78 0.08 USD |
+1.19
|
$968.98M 11.72M USD | $116.19K 1.41K USD | $6.63 0.08 USD | $7.2 0.09 USD | $968.98M 11.72M USD | 12.79 | $0.53 0.006 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.5 0.33 USD |
+0.15
|
$957.76M 11.59M USD | $12.12K 146.61 USD | $27.11 0.33 USD | $28.1 0.34 USD | $957.76M 11.59M USD | 14.78 | $1.86 0.02 USD | |
| GSS Infotech Limited GSS.NS | $36.52 0.44 USD |
+0.03
|
$946.59M 11.45M USD | $27.41K 331.55 USD | $36.24 0.44 USD | $37.37 0.45 USD | $946.59M 11.45M USD | 10.55 | $3.46 0.04 USD | |
| Anmol India Limited ANMOL.NS | $16.53 0.2 USD |
+0.73
|
$940.79M 11.38M USD | $104.22K 1.26K USD | $16.1 0.19 USD | $16.87 0.2 USD | $940.79M 11.38M USD | 9.78 | $1.69 0.02 USD | |
| Future Market Networks Limited FMNL.NS | $15.49 0.19 USD |
-3.55
|
$939.38M 11.36M USD | $20.63K 249.55 USD | $15.25 0.18 USD | $16 0.19 USD | $939.38M 11.36M USD | 1.01 | $15.28 0.18 USD | |
| Cinevista Limited CINEVISTA.NS | $16.16 0.2 USD |
+6.18
|
$928.17M 11.23M USD | $101.77K 1.23K USD | $15.21 0.18 USD | $17.49 0.21 USD | $928.17M 11.23M USD | 0 | -$1.35 -0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $82.45 1 USD |
+3.71
|
$913.64M 11.05M USD | $3.56K 43.12 USD | $79.99 0.97 USD | $82.55 1 USD | $913.64M 11.05M USD | 17.57 | $4.69 0.06 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.12 0.23 USD |
-0.05
|
$908.2M 10.99M USD | $18.73K 226.61 USD | $19 0.23 USD | $19.76 0.24 USD | $908.2M 10.99M USD | 0 | -$15.89 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.86 0.11 USD |
+0.57
|
$897.07M 10.85M USD | $150.23K 1.82K USD | $8.77 0.11 USD | $9.01 0.11 USD | $897.07M 10.85M USD | 1.47 | $6.01 0.07 USD | |
| Barak Valley Cements Limited BVCL.NS | $39.73 0.48 USD |
+2.32
|
$895.16M 10.83M USD | $14.35K 173.66 USD | $38.45 0.47 USD | $39.98 0.48 USD | $895.16M 10.83M USD | 31.28 | $1.27 0.02 USD | |
| Lasa Supergenerics Limited LASA.NS | $17.63 0.21 USD |
+0.17
|
$888.81M 10.75M USD | $214.39K 2.59K USD | $17.46 0.21 USD | $18.39 0.22 USD | $888.81M 10.75M USD | 0 | -$3.15 -0.03 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $38.5 0.47 USD |
-0.44
|
$879.03M 10.63M USD | $30.12K 364.35 USD | $37 0.45 USD | $39 0.47 USD | $879.03M 10.63M USD | 33.18 | $1.16 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $43.59 0.53 USD |
-2
|
$877.41M 10.62M USD | $14.13K 170.94 USD | $43.59 0.53 USD | $44.48 0.54 USD | $877.41M 10.62M USD | 38.57 | $1.13 0.01 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $27.61 0.33 USD |
+5.74
|
$875.02M 10.59M USD | $96.51K 1.17K USD | $25.91 0.31 USD | $29.3 0.35 USD | $875.02M 10.59M USD | 26.04 | $1.06 0.01 USD | |
| BLB Limited BLBLIMITED.NS | $16.33 0.2 USD |
+1.49
|
$863.29M 10.44M USD | $30.33K 366.88 USD | $15.83 0.19 USD | $16.58 0.2 USD | $863.29M 10.44M USD | 19.21 | $0.85 0.01 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.94 0.05 USD |
+1.81
|
$853.29M 10.32M USD | $104.72K 1.27K USD | $3.75 0.05 USD | $4.1 0.05 USD | $853.29M 10.32M USD | 5.11 | $0.77 0.009 USD | |
| Orient Press Limited ORIENTLTD.NS | $85.32 1.03 USD |
+0.26
|
$853.2M 10.32M USD | $5.96K 72.12 USD | $84.2 1.02 USD | $86.76 1.05 USD | $853.2M 10.32M USD | 0 | -$225 -2.7 USD | |
| Alkali Metals Limited ALKALI.NS | $83.34 1.01 USD |
-0.16
|
$848.61M 10.27M USD | $5.62K 67.93 USD | $83 1 USD | $84 1.02 USD | $848.61M 10.27M USD | 0 | -$8.9 -0.1 USD | |
| Silgo Retail Limited SILGO.NS | $45.43 0.55 USD |
-3.15
|
$840.31M 10.17M USD | $142.44K 1.72K USD | $45.02 0.54 USD | $47.8 0.58 USD | $840.31M 10.17M USD | 58.24 | $0.78 0.009 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $141.43 1.71 USD |
+0.7
|
$840.09M 10.16M USD | $15.35K 185.73 USD | $140 1.69 USD | $145 1.75 USD | $840.09M 10.16M USD | 157.14 | $0.9 0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.97 0.05 USD |
+2.06
|
$839.36M 10.15M USD | $89.47K 1.08K USD | $3.77 0.05 USD | $4.07 0.05 USD | $839.36M 10.15M USD | 0 | -$0.7 -0.008 USD | |
| Ahlada Engineers Limited AHLADA.NS | $64.41 0.78 USD |
+2.27
|
$832.24M 10.07M USD | $11.89K 143.87 USD | $63.5 0.77 USD | $64.85 0.78 USD | $832.24M 10.07M USD | 6.09 | $10.56 0.13 USD | |
| Banaras Beads Limited BANARBEADS.NS | $124.47 1.51 USD |
+1.43
|
$828.57M 10.02M USD | $28.32K 342.6 USD | $119.43 1.44 USD | $126.58 1.53 USD | $828.57M 10.02M USD | 25.82 | $4.82 0.06 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $42.86 0.52 USD |
+2
|
$825.09M 9.98M USD | $3.12K 37.73 USD | $42.8 0.52 USD | $42.86 0.52 USD | $825.09M 9.98M USD | 0 | -$19.51 -0.2 USD | |
| Raj Oil Mills Limited ROML.NS | $54.16 0.66 USD |
+19.98
|
$812.87M 9.83M USD | $154.82K 1.87K USD | $46.23 0.56 USD | $54.16 0.66 USD | $812.87M 9.83M USD | 53.62 | $1.01 0.01 USD | |
| Digjam Limited DIGJAMLMTD.NS | $40.09 0.49 USD |
+4.62
|
$809.33M 9.79M USD | $20.73K 250.77 USD | $38.91 0.47 USD | $40.23 0.49 USD | $809.33M 9.79M USD | 0 | -$8.94 -0.1 USD | |
| Banka BioLoo Limited BANKA.NS | $72.82 0.88 USD |
-0.74
|
$789.85M 9.56M USD | $4.77K 57.68 USD | $71.5 0.87 USD | $75 0.91 USD | $789.85M 9.56M USD | 0 | -$6.94 -0.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $74.52 0.9 USD |
+2
|
$782.46M 9.47M USD | $8.18K 99.01 USD | $73.06 0.88 USD | $74.52 0.9 USD | $782.46M 9.47M USD | 1.96 | $37.86 0.46 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Damodar Industries Limited DAMODARIND.NS | $32.07 0.39 USD |
+0.56
|
$765.27M 9.26M USD | $3.83K 46.3 USD | $31.9 0.39 USD | $32.68 0.4 USD | $765.27M 9.26M USD | 20.16 | $1.59 0.02 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Transwarranty Finance Limited TFL.NS | $13.9 0.17 USD |
0
|
$750.25M 9.08M USD | $3.69K 44.64 USD | $13.9 0.17 USD | $13.9 0.17 USD | $750.25M 9.08M USD | 92.66 | $0.15 0.001 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $44.62 0.54 USD |
-0.62
|
$735.52M 8.9M USD | $8.26K 99.97 USD | $44 0.53 USD | $44.93 0.54 USD | $735.52M 8.9M USD | 117.42 | $0.38 0.004 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Arshiya Limited ARSHIYA.NS | $2.73 0.03 USD |
+5
|
$724.82M 8.77M USD | $77.7K 940.02 USD | $2.6 0.03 USD | $2.73 0.03 USD | $724.82M 8.77M USD | 0 | -$106.98 -1.2 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $13.36 0.16 USD |
+0.53
|
$723.64M 8.75M USD | $8.37K 101.24 USD | $13 0.16 USD | $13.58 0.16 USD | $723.64M 8.75M USD | 1.12 | $11.89 0.14 USD | |
| Dangee Dums Limited DANGEE.NS | $4.56 0.06 USD |
+2.47
|
$702.13M 8.49M USD | $57.91K 700.61 USD | $4.5 0.05 USD | $4.63 0.06 USD | $702.13M 8.49M USD | 0 | -$0.08 -0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.34 0.05 USD |
+1.88
|
$695.97M 8.42M USD | $1.48K 17.92 USD | $4.34 0.05 USD | $4.34 0.05 USD | $695.97M 8.42M USD | 0 | -$18.94 -0.2 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$691.83M 8.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $691.83M 8.37M USD | 0 | -$915 -11.06 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $34.04 0.41 USD |
+7.15
|
$690.13M 8.35M USD | $486.38K 5.88K USD | $31.13 0.38 USD | $37.85 0.46 USD | $690.13M 8.35M USD | 81.04 | $0.42 0.005 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.24 0.03 USD |
0
|
$685.55M 8.29M USD | $55.53K 671.82 USD | $2.19 0.03 USD | $2.37 0.03 USD | $685.55M 8.29M USD | 0 | -$0.16 -0.001 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $11.4 0.14 USD |
-1.04
|
$681.51M 8.25M USD | $26.32K 318.4 USD | $11.31 0.14 USD | $11.63 0.14 USD | $681.51M 8.25M USD | 0 | -$3.04 -0.03 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.46 0.15 USD |
+4.97
|
$675.05M 8.17M USD | $61.64K 745.75 USD | $11.83 0.14 USD | $12.46 0.15 USD | $675.05M 8.17M USD | 15.01 | $0.83 0.01 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.24 0.06 USD |
+1.95
|
$669.8M 8.1M USD | $4.71K 56.93 USD | $5.24 0.06 USD | $5.24 0.06 USD | $669.8M 8.1M USD | 0 | -$2.96 -0.03 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $47.83 0.58 USD |
-2.51
|
$660.37M 7.99M USD | $38.91K 470.71 USD | $46.6 0.56 USD | $49.3 0.6 USD | $660.37M 7.99M USD | 24.52 | $1.95 0.02 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $27.45 0.33 USD |
+2.43
|
$658.8M 7.97M USD | $23.15K 280.04 USD | $26.99 0.33 USD | $28 0.34 USD | $658.8M 7.97M USD | 0 | -$0.26 -0.003 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $75.55 0.91 USD |
+2.32
|
$656.51M 7.94M USD | $4.5K 54.39 USD | $73.1 0.88 USD | $76 0.92 USD | $656.51M 7.94M USD | 0 | -$3 -0.03 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $59.63 0.72 USD |
-3.79
|
$651.44M 7.88M USD | $865 10.47 USD | $59.32 0.72 USD | $64 0.77 USD | $651.44M 7.88M USD | 0 | -$9.9 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $55.99 0.68 USD |
+0.2
|
$647.8M 7.84M USD | $5.53K 66.9 USD | $54.35 0.66 USD | $56.2 0.68 USD | $647.8M 7.84M USD | 0 | -$0.42 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||