Ergebnisseite 12 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Control Print Limited CONTROLPR.NS | $780.2 9.44 USD |
-0.98
|
$12.48B 150.97M USD | $31.43K 380.21 USD | $776.05 9.39 USD | $794.8 9.62 USD | $12.48B 150.97M USD | 12.47 | $62.56 0.76 USD | |
| Ester Industries Limited ESTER.NS | $126.87 1.53 USD |
-1.47
|
$12.38B 149.79M USD | $61.93K 749.3 USD | $125.32 1.52 USD | $130.01 1.57 USD | $12.38B 149.79M USD | 87.49 | $1.45 0.02 USD | |
| Atul Auto Limited ATULAUTO.NS | $442.9 5.36 USD |
-1.61
|
$12.29B 148.7M USD | $54.19K 655.58 USD | $437.5 5.29 USD | $452.2 5.47 USD | $12.29B 148.7M USD | 66.90 | $6.62 0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $313 3.79 USD |
-1.46
|
$12.25B 148.2M USD | $76.44K 924.85 USD | $310 3.75 USD | $325.6 3.94 USD | $12.25B 148.2M USD | 0 | -$7.12 -0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $776.15 9.39 USD |
-1.56
|
$12.25B 148.17M USD | $13.62K 164.73 USD | $775.05 9.38 USD | $797.25 9.65 USD | $12.25B 148.17M USD | 52.90 | $14.67 0.18 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $183.17 2.22 USD |
-2.22
|
$12.22B 147.88M USD | $66.41K 803.47 USD | $183 2.21 USD | $188.75 2.28 USD | $12.22B 147.88M USD | 17.87 | $10.25 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $931.5 11.27 USD |
-2.62
|
$12.13B 146.76M USD | $4.31K 52.11 USD | $927.15 11.22 USD | $970 11.74 USD | $12.13B 146.76M USD | 55.34 | $16.83 0.2 USD | |
| 5paisa Capital Limited 5PAISA.NS | $388.05 4.69 USD |
-2.38
|
$12.12B 146.63M USD | $21.49K 260.02 USD | $387.3 4.69 USD | $399.05 4.83 USD | $12.12B 146.63M USD | 17.80 | $21.79 0.26 USD | |
| Nelcast Limited NELCAST.NS | $138.77 1.68 USD |
+0.36
|
$12.07B 146.07M USD | $185.68K 2.25K USD | $135.5 1.64 USD | $143.85 1.74 USD | $12.07B 146.07M USD | 32.34 | $4.29 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $558.9 6.76 USD |
+1.63
|
$12.05B 145.81M USD | $62.32K 753.93 USD | $544.45 6.59 USD | $576.95 6.98 USD | $12.05B 145.81M USD | 27.17 | $20.57 0.25 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $581.3 7.03 USD |
-1.92
|
$12.05B 145.8M USD | $9.43K 114.05 USD | $581.25 7.03 USD | $598.9 7.25 USD | $12.05B 145.8M USD | 14.83 | $39.18 0.47 USD | |
| Themis Medicare Limited THEMISMED.NS | $130.5 1.58 USD |
-2.49
|
$12.01B 145.32M USD | $66.9K 809.4 USD | $128.82 1.56 USD | $134.95 1.63 USD | $12.01B 145.32M USD | 40.27 | $3.24 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $122.88 1.49 USD |
-3.26
|
$11.83B 143.17M USD | $80.57K 974.7 USD | $121.51 1.47 USD | $127.73 1.55 USD | $11.83B 143.17M USD | 34.71 | $3.54 0.04 USD | |
| Valiant Organics Limited VALIANTORG.NS | $420 5.08 USD |
-4.64
|
$11.77B 142.41M USD | $23.38K 282.82 USD | $419 5.07 USD | $444 5.37 USD | $11.77B 142.41M USD | 0 | -$1.23 -0.01 USD | |
| Dhunseri Ventures Limited DVL.NS | $326 3.94 USD |
-1.26
|
$11.42B 138.2M USD | $10.73K 129.86 USD | $325.35 3.94 USD | $333.4 4.03 USD | $11.42B 138.2M USD | 7.91 | $41.17 0.5 USD | |
| GKW Limited GKWLIMITED.NS | $1,899.9 22.99 USD |
-1.37
|
$11.34B 137.14M USD | $157 1.9 USD | $1,890.1 22.87 USD | $1,944 23.52 USD | $11.34B 137.14M USD | 0 | -$31.01 -0.3 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $563 6.81 USD |
-2.02
|
$11.28B 136.43M USD | $23.31K 282.01 USD | $560.8 6.78 USD | $579.05 7.01 USD | $11.28B 136.43M USD | 13.70 | $41.08 0.5 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $76.26 0.92 USD |
-0.72
|
$11.27B 136.38M USD | $84.69K 1.02K USD | $75.25 0.91 USD | $77.35 0.94 USD | $11.27B 136.38M USD | 44.59 | $1.71 0.02 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $283.2 3.43 USD |
-3.31
|
$11.17B 135.17M USD | $51.42K 622.04 USD | $282.2 3.41 USD | $294.2 3.56 USD | $11.17B 135.17M USD | 16.11 | $17.57 0.21 USD | |
| Crest Ventures Limited CREST.NS | $396.05 4.79 USD |
-1.74
|
$11.17B 135.11M USD | $6.14K 74.32 USD | $396.05 4.79 USD | $410.05 4.96 USD | $11.17B 135.11M USD | 12.72 | $31.12 0.38 USD | |
| Heranba Industries Limited HERANBA.NS | $277.9 3.36 USD |
-2.61
|
$11.12B 134.53M USD | $7.46K 90.22 USD | $277.9 3.36 USD | $287 3.47 USD | $11.12B 134.53M USD | 360.90 | $0.77 0.009 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $176.55 2.14 USD |
-1.92
|
$10.98B 132.86M USD | $100.43K 1.22K USD | $174.5 2.11 USD | $181.24 2.19 USD | $10.98B 132.86M USD | 44.80 | $3.94 0.05 USD | |
| Century Enka Limited CENTENKA.NS | $492.85 5.96 USD |
-1.42
|
$10.81B 130.82M USD | $25.07K 303.34 USD | $488.6 5.91 USD | $505 6.11 USD | $10.81B 130.82M USD | 16.21 | $30.4 0.37 USD | |
| Selan Exploration Technology Limited SELAN.NS | $706.85 8.55 USD |
+3.17
|
$10.75B 130.05M USD | $212.29K 2.57K USD | $674 8.15 USD | $745.15 9.02 USD | $10.75B 130.05M USD | 14.67 | $48.17 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $281.35 3.4 USD |
-1.66
|
$10.74B 129.98M USD | $43.6K 527.54 USD | $278.3 3.37 USD | $287.9 3.48 USD | $10.74B 129.98M USD | 12.14 | $23.17 0.28 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $153.53 1.86 USD |
-2.58
|
$10.63B 128.6M USD | $52.14K 630.81 USD | $152.51 1.85 USD | $158 1.91 USD | $10.63B 128.6M USD | 284.31 | $0.54 0.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $615.75 7.45 USD |
-3.18
|
$10.57B 127.87M USD | $12.91K 156.13 USD | $612.9 7.42 USD | $637.6 7.71 USD | $10.57B 127.87M USD | 12.08 | $50.94 0.62 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $724.95 8.77 USD |
-2.56
|
$10.5B 126.99M USD | $5K 60.46 USD | $721.05 8.72 USD | $758.9 9.18 USD | $10.5B 126.99M USD | 0 | -$4.84 -0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $93.9 1.14 USD |
-2.42
|
$10.46B 126.56M USD | $121.74K 1.47K USD | $92.96 1.12 USD | $96.71 1.17 USD | $10.46B 126.56M USD | 21.10 | $4.45 0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150 1.81 USD |
-0.62
|
$10.43B 126.23M USD | $1.58K 19.12 USD | $148.51 1.8 USD | $152.9 1.85 USD | $10.43B 126.23M USD | 3000.00 | $0.05 0.0006 USD | |
| Deccan Cements Limited DECCANCE.NS | $742.95 8.99 USD |
+1.21
|
$10.41B 125.91M USD | $77.82K 941.48 USD | $728.8 8.82 USD | $795.8 9.63 USD | $10.41B 125.91M USD | 138.61 | $5.36 0.06 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $176 2.13 USD |
-3.52
|
$10.36B 125.3M USD | $51.46K 622.58 USD | $174.17 2.11 USD | $183.34 2.22 USD | $10.36B 125.3M USD | 15.74 | $11.18 0.14 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $109.01 1.32 USD |
-1.9
|
$10.35B 125.22M USD | $53.26K 644.36 USD | $108.38 1.31 USD | $112.5 1.36 USD | $10.35B 125.22M USD | 10.80 | $10.09 0.12 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $85.74 1.04 USD |
-2
|
$10.31B 124.77M USD | $10.38K 125.56 USD | $85.74 1.04 USD | $87.49 1.06 USD | $10.31B 124.77M USD | 0 | -$0.93 -0.01 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $372.6 4.51 USD |
-2.13
|
$10.22B 123.63M USD | $33.22K 401.85 USD | $371.8 4.5 USD | $385.8 4.67 USD | $10.22B 123.63M USD | 21.60 | $17.25 0.21 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $74.85 0.91 USD |
-1.63
|
$10.14B 122.74M USD | $73.32K 887 USD | $74.45 0.9 USD | $75.99 0.92 USD | $10.14B 122.74M USD | 39.18 | $1.91 0.02 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $983.95 11.9 USD |
+5
|
$10.09B 122.12M USD | $6.16K 74.51 USD | $861 10.42 USD | $937.1 11.34 USD | $10.09B 122.12M USD | 4.46 | $220.22 2.66 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $186.26 2.25 USD |
-1.2
|
$10.03B 121.35M USD | $78.3K 947.3 USD | $185.05 2.24 USD | $190.45 2.3 USD | $10.03B 121.35M USD | 6.26 | $29.75 0.36 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $180.57 2.18 USD |
+0.18
|
$9.99B 120.85M USD | $6.61K 79.99 USD | $179.65 2.17 USD | $185 2.24 USD | $9.99B 120.85M USD | 0 | -$4.52 -0.05 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $176.2 2.13 USD |
-1.55
|
$9.99B 120.85M USD | $56.06K 678.21 USD | $175.95 2.13 USD | $183.76 2.22 USD | $9.99B 120.85M USD | 13.40 | $13.14 0.16 USD | |
| Allied Digital Services Limited ADSL.NS | $176.67 2.14 USD |
-2.11
|
$9.96B 120.56M USD | $149.88K 1.81K USD | $175.01 2.12 USD | $181.87 2.2 USD | $9.96B 120.56M USD | 35.98 | $4.91 0.06 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $381.5 4.62 USD |
-1.17
|
$9.88B 119.56M USD | $2.29K 27.73 USD | $381.5 4.62 USD | $385.9 4.67 USD | $9.88B 119.56M USD | 0 | -$28.98 -0.3 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $303.1 3.67 USD |
-3.61
|
$9.82B 118.83M USD | $31.49K 380.92 USD | $302 3.65 USD | $318.45 3.85 USD | $9.82B 118.83M USD | 16.64 | $18.21 0.22 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.53 1.36 USD |
<0.01
|
$9.82B 118.8M USD | $18.67K 225.85 USD | $111.71 1.35 USD | $115.24 1.39 USD | $9.82B 118.8M USD | 8.52 | $13.2 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $163.57 1.98 USD |
-3.05
|
$9.76B 118.08M USD | $63.6K 769.45 USD | $161.01 1.95 USD | $168.75 2.04 USD | $9.76B 118.08M USD | 11.83 | $13.82 0.17 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.03 0.77 USD |
-0.2
|
$9.76B 118.04M USD | $42.67K 516.26 USD | $63.2 0.76 USD | $64.7 0.78 USD | $9.76B 118.04M USD | 20.19 | $3.17 0.04 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $482.5 5.84 USD |
-3.43
|
$9.66B 116.86M USD | $24.23K 293.11 USD | $480.95 5.82 USD | $505 6.11 USD | $9.66B 116.86M USD | 10.98 | $43.91 0.53 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $267.1 3.23 USD |
-0.96
|
$9.65B 116.74M USD | $31.29K 378.54 USD | $266 3.22 USD | $277.9 3.36 USD | $9.65B 116.74M USD | 86.16 | $3.1 0.04 USD | |
| Max India Limited MAXIND.NS | $182.66 2.21 USD |
-2.05
|
$9.54B 115.46M USD | $30.61K 370.32 USD | $182 2.2 USD | $187.18 2.26 USD | $9.54B 115.46M USD | 0 | -$30.69 -0.3 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $270 3.27 USD |
-1.51
|
$9.52B 115.22M USD | $5.41K 65.49 USD | $270 3.27 USD | $278.9 3.37 USD | $9.52B 115.22M USD | 29.31 | $9.21 0.11 USD | |
| New Delhi Television Limited NDTV.NS | $147 1.78 USD |
-2.66
|
$9.52B 115.14M USD | $27.51K 332.79 USD | $146 1.77 USD | $154.9 1.87 USD | $9.52B 115.14M USD | 0 | -$33.53 -0.4 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $630.5 7.63 USD |
0
|
$9.51B 115.09M USD | $2.85K 34.47 USD | $630.5 7.63 USD | $641.5 7.76 USD | $9.51B 115.09M USD | 15.08 | $41.8 0.51 USD | |
| Prakash Pipes Limited PPL.NS | $397.25 4.81 USD |
-0.14
|
$9.5B 114.95M USD | $128.02K 1.55K USD | $395.6 4.79 USD | $413.9 5.01 USD | $9.5B 114.95M USD | 11.43 | $34.73 0.42 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $235 2.84 USD |
+1.29
|
$9.48B 114.7M USD | $12.72K 153.88 USD | $231 2.79 USD | $239.45 2.9 USD | $9.48B 114.7M USD | 17.99 | $13.06 0.16 USD | |
| NCL Industries Limited NCLIND.NS | $208.59 2.52 USD |
+0.28
|
$9.44B 114.15M USD | $75.55K 914.05 USD | $207.36 2.51 USD | $210.4 2.55 USD | $9.44B 114.15M USD | 37.85 | $5.51 0.07 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $293.55 3.55 USD |
-5.5
|
$9.42B 114.01M USD | $25.16K 304.33 USD | $293.05 3.55 USD | $307.2 3.72 USD | $9.42B 114.01M USD | 0 | -$28.67 -0.3 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.23 1.77 USD |
-3.35
|
$9.4B 113.77M USD | $244.06K 2.95K USD | $144.78 1.75 USD | $151.28 1.83 USD | $9.4B 113.77M USD | 18.34 | $7.97 0.1 USD | |
| Creative Newtech Limited CREATIVE.NS | $663 8.02 USD |
-2.03
|
$9.36B 113.21M USD | $7.65K 92.54 USD | $655.1 7.93 USD | $681.95 8.25 USD | $9.36B 113.21M USD | 20.58 | $32.21 0.39 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $935 11.31 USD |
-1.59
|
$9.35B 113.17M USD | $3.55K 42.96 USD | $931.1 11.26 USD | $946 11.45 USD | $9.35B 113.17M USD | 36.72 | $25.46 0.31 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.15 0.34 USD |
-2.02
|
$9.34B 112.98M USD | $4.71K 56.95 USD | $28.15 0.34 USD | $28.5 0.34 USD | $9.34B 112.98M USD | 0 | -$1.11 -0.01 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $888 10.74 USD |
+0.06
|
$9.33B 112.93M USD | $27.72K 335.39 USD | $887.55 10.74 USD | $924.9 11.19 USD | $9.33B 112.93M USD | 3.15 | $281.43 3.4 USD | |
| Wanbury Limited WANBURY.NS | $284 3.44 USD |
-2.79
|
$9.31B 112.6M USD | $68.34K 826.79 USD | $277.6 3.36 USD | $295 3.57 USD | $9.31B 112.6M USD | 31.66 | $8.97 0.11 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $111 1.34 USD |
-3.42
|
$9.27B 112.14M USD | $82.45K 997.47 USD | $110 1.33 USD | $113.98 1.38 USD | $9.27B 112.14M USD | 14.85 | $7.47 0.09 USD | |
| Bhartiya International Ltd. BIL.NS | $675.05 8.17 USD |
-2.72
|
$9.22B 111.51M USD | $388 4.69 USD | $675.05 8.17 USD | $724.9 8.77 USD | $9.22B 111.51M USD | 54.04 | $12.49 0.15 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $652 7.89 USD |
-2.51
|
$9.21B 111.39M USD | $6.68K 80.82 USD | $645.6 7.81 USD | $679 8.21 USD | $9.21B 111.39M USD | 8.39 | $77.65 0.94 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $575.8 6.97 USD |
+3.24
|
$9.14B 110.62M USD | $237.84K 2.88K USD | $559 6.76 USD | $597.9 7.23 USD | $9.14B 110.62M USD | 54.32 | $10.6 0.13 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $370 4.48 USD |
+2.28
|
$9.13B 110.45M USD | $20.35K 246.19 USD | $362 4.38 USD | $374.95 4.54 USD | $9.13B 110.45M USD | 19.19 | $19.28 0.23 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.59 0.77 USD |
-0.93
|
$9B 108.92M USD | $118.07K 1.43K USD | $63.01 0.76 USD | $65.29 0.79 USD | $9B 108.92M USD | 93.51 | $0.68 0.008 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $150 1.81 USD |
-1.94
|
$9B 108.89M USD | $90.57K 1.1K USD | $146.6 1.77 USD | $154.93 1.87 USD | $9B 108.89M USD | 25.12 | $5.97 0.07 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $370.55 4.48 USD |
-2.82
|
$8.98B 108.67M USD | $11.22K 135.74 USD | $370.1 4.48 USD | $383.95 4.65 USD | $8.98B 108.67M USD | 23.87 | $15.52 0.19 USD | |
| Kopran Limited KOPRAN.NS | $184.73 2.23 USD |
-3.02
|
$8.93B 107.98M USD | $157.39K 1.9K USD | $183.3 2.22 USD | $190.94 2.31 USD | $8.93B 107.98M USD | 23.14 | $7.98 0.1 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,445.5 17.49 USD |
-1.12
|
$8.81B 106.63M USD | $406 4.91 USD | $1,424.1 17.23 USD | $1,469 17.77 USD | $8.81B 106.63M USD | 9.71 | $148.81 1.8 USD | |
| Kirloskar Electric Company Limited KECL.NS | $132.3 1.6 USD |
-2.43
|
$8.79B 106.34M USD | $100.51K 1.22K USD | $130.44 1.58 USD | $136.32 1.65 USD | $8.79B 106.34M USD | 236.25 | $0.56 0.006 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,509.7 18.26 USD |
-2.38
|
$8.7B 105.27M USD | $4.13K 49.92 USD | $1,506.2 18.22 USD | $1,552.5 18.78 USD | $8.7B 105.27M USD | 13.13 | $114.9 1.39 USD | |
| The Sandesh Limited SANDESH.NS | $1,145 13.85 USD |
-1.86
|
$8.67B 104.86M USD | $334 4.04 USD | $1,143.2 13.83 USD | $1,180 14.28 USD | $8.67B 104.86M USD | 11.24 | $101.85 1.23 USD | |
| Prime Securities Limited PRIMESECU.NS | $256.8 3.11 USD |
-1.17
|
$8.65B 104.67M USD | $24.58K 297.34 USD | $256.04 3.1 USD | $264.95 3.21 USD | $8.65B 104.67M USD | 23.03 | $11.15 0.13 USD | |
| S Chand And Company Limited SCHAND.NS | $242.65 2.94 USD |
-2.87
|
$8.56B 103.62M USD | $378.57K 4.58K USD | $242.3 2.93 USD | $257.9 3.12 USD | $8.56B 103.62M USD | 13.45 | $18.04 0.22 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $203 2.46 USD |
-2.97
|
$8.54B 103.29M USD | $171.61K 2.08K USD | $201.43 2.44 USD | $210.93 2.55 USD | $8.54B 103.29M USD | 5.18 | $39.17 0.47 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $695 8.41 USD |
-1.7
|
$8.45B 102.18M USD | $829 10.03 USD | $692.35 8.38 USD | $715.2 8.65 USD | $8.45B 102.18M USD | 14.39 | $48.29 0.58 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $554.1 6.7 USD |
-1.67
|
$8.4B 101.62M USD | $455 5.5 USD | $554.1 6.7 USD | $563 6.81 USD | $8.4B 101.62M USD | 59.96 | $9.24 0.11 USD | |
| Synergy Green Industries Limited SGIL.NS | $538.6 6.52 USD |
-0.16
|
$8.37B 101.28M USD | $17.91K 216.67 USD | $533.55 6.46 USD | $546.95 6.62 USD | $8.37B 101.28M USD | 48.21 | $11.17 0.14 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $92.5 1.12 USD |
+1.28
|
$8.32B 100.69M USD | $2.31M 27.92K USD | $91 1.1 USD | $98.34 1.19 USD | $8.32B 100.69M USD | 14.25 | $6.49 0.08 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $522 6.32 USD |
-1.09
|
$8.28B 100.14M USD | $11.46K 138.62 USD | $521.65 6.31 USD | $534.1 6.46 USD | $8.28B 100.14M USD | 49.19 | $10.61 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $75.49 0.91 USD |
-2.84
|
$8.2B 99.26M USD | $42.79K 517.66 USD | $75 0.91 USD | $77.69 0.94 USD | $8.2B 99.26M USD | 24.83 | $3.04 0.04 USD | |
| GeeCee Ventures Limited GEECEE.NS | $387 4.68 USD |
-0.44
|
$8.15B 98.65M USD | $2.53K 30.62 USD | $386.95 4.68 USD | $390.6 4.73 USD | $8.15B 98.65M USD | 17.31 | $22.35 0.27 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.01 1.16 USD |
-0.31
|
$8.08B 97.74M USD | $64.65K 782.12 USD | $95.4 1.15 USD | $97.87 1.18 USD | $8.08B 97.74M USD | 0 | -$9.58 -0.1 USD | |
| Kriti Industries (India) Limited KRITI.NS | $153.2 1.85 USD |
-0.67
|
$8.07B 97.67M USD | $21.63K 261.7 USD | $153.2 1.85 USD | $159.75 1.93 USD | $8.07B 97.67M USD | 0 | -$0.79 -0.009 USD | |
| VLS Finance Limited VLSFINANCE.NS | $236.65 2.86 USD |
-1.44
|
$8.05B 97.37M USD | $16.3K 197.18 USD | $236.09 2.86 USD | $243 2.94 USD | $8.05B 97.37M USD | 17.59 | $13.45 0.16 USD | |
| 20 Microns Limited 20MICRONS.NS | $227.9 2.76 USD |
-2.18
|
$8.04B 97.29M USD | $70.7K 855.3 USD | $225 2.72 USD | $239 2.89 USD | $8.04B 97.29M USD | 12.89 | $17.68 0.21 USD | |
| Everest Industries Limited EVERESTIND.NS | $505.2 6.11 USD |
-2
|
$8.02B 97.03M USD | $1.04K 12.55 USD | $505.2 6.11 USD | $505.2 6.11 USD | $8.02B 97.03M USD | 0 | -$2.27 -0.02 USD | |
| Satia Industries Limited SATIA.NS | $79.18 0.96 USD |
-1.26
|
$7.92B 95.79M USD | $69.74K 843.79 USD | $78.77 0.95 USD | $80.69 0.98 USD | $7.92B 95.79M USD | 6.67 | $11.86 0.14 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $80.31 0.97 USD |
-4
|
$7.91B 95.73M USD | $96.05K 1.16K USD | $79.6 0.96 USD | $86.9 1.05 USD | $7.91B 95.73M USD | 573.64 | $0.14 0.001 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $180.92 2.19 USD |
-2.85
|
$7.9B 95.53M USD | $15.11K 182.75 USD | $180.18 2.18 USD | $186.82 2.26 USD | $7.9B 95.53M USD | 19.53 | $9.26 0.11 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $150.01 1.81 USD |
+0.64
|
$7.85B 95.03M USD | $8.46K 102.35 USD | $148.26 1.79 USD | $152.35 1.84 USD | $7.85B 95.03M USD | 18.42 | $8.14 0.1 USD | |
| TVS Electronics Limited TVSELECT.NS | $419.95 5.08 USD |
+0.54
|
$7.85B 94.98M USD | $11.37K 137.57 USD | $415 5.02 USD | $429 5.19 USD | $7.85B 94.98M USD | 0 | -$203 -2.4 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| RSWM Limited RSWM.NS | $164.01 1.98 USD |
-3.8
|
$7.73B 93.46M USD | $30.21K 365.45 USD | $163.02 1.97 USD | $171.91 2.08 USD | $7.73B 93.46M USD | 0 | -$8.51 -0.1 USD | |
| Linc Limited LINC.NS | $128.88 1.56 USD |
-4.61
|
$7.68B 92.96M USD | $29.05K 351.49 USD | $128 1.55 USD | $135.8 1.64 USD | $7.68B 92.96M USD | 20.45 | $6.3 0.08 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $225 2.72 USD |
-6.02
|
$7.59B 91.82M USD | $67.36K 814.94 USD | $222.25 2.69 USD | $242.08 2.93 USD | $7.59B 91.82M USD | 17.80 | $12.64 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||