Ergebnisseite 12 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.14 1.84 USD |
-0.33
|
$10.58B 128.01M USD | $21.9K 264.98 USD | $150.31 1.82 USD | $158.5 1.92 USD | $10.58B 128.01M USD | 845.22 | $0.18 0.002 USD | |
| Aurum PropTech Limited AURUM.NS | $174.52 2.11 USD |
-1.18
|
$10.57B 127.84M USD | $17.71K 214.31 USD | $171.21 2.07 USD | $177.78 2.15 USD | $10.57B 127.84M USD | 0 | -$6 -0.07 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $590.95 7.15 USD |
-1.36
|
$10.57B 127.83M USD | $23.46K 283.88 USD | $582.4 7.05 USD | $602.1 7.28 USD | $10.57B 127.83M USD | 281.40 | $2.1 0.03 USD | |
| Control Print Limited CONTROLPR.NS | $660.6 7.99 USD |
-0.56
|
$10.57B 127.83M USD | $13.69K 165.61 USD | $651.9 7.89 USD | $677.95 8.2 USD | $10.57B 127.83M USD | 23.01 | $28.7 0.35 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $111.14 1.34 USD |
+5
|
$10.55B 127.67M USD | $100.49K 1.22K USD | $105.85 1.28 USD | $111.14 1.34 USD | $10.55B 127.67M USD | 9.23 | $12.04 0.15 USD | |
| GKW Limited GKWLIMITED.NS | $1,760 21.29 USD |
+1.56
|
$10.5B 127.05M USD | $122 1.48 USD | $1,760 21.29 USD | $1,767.6 21.39 USD | $10.5B 127.05M USD | 0 | -$43.84 -0.5 USD | |
| Yuken India Limited YUKEN.NS | $806.75 9.76 USD |
-0.38
|
$10.49B 126.88M USD | $5.21K 63.03 USD | $795.15 9.62 USD | $816.6 9.88 USD | $10.49B 126.88M USD | 42.21 | $19.11 0.23 USD | |
| Oriental Aromatics Limited OAL.NS | $311.35 3.77 USD |
+0.44
|
$10.48B 126.77M USD | $68.55K 829.38 USD | $306.1 3.7 USD | $316.25 3.83 USD | $10.48B 126.77M USD | 24.32 | $12.8 0.15 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $959.95 11.61 USD |
+2.49
|
$10.23B 123.75M USD | $1.89K 22.83 USD | $920 11.13 USD | $969.95 11.73 USD | $10.23B 123.75M USD | 19.55 | $49.08 0.59 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,765.4 21.36 USD |
+0.38
|
$10.22B 123.65M USD | $60.36K 730.26 USD | $1,713 20.72 USD | $1,879.8 22.74 USD | $10.22B 123.65M USD | 21.67 | $81.43 0.99 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.NS | $168.71 2.04 USD |
-0.1
|
$10.07B 121.79M USD | $111.11K 1.34K USD | $167.17 2.02 USD | $171.68 2.08 USD | $10.07B 121.79M USD | 12.60 | $13.38 0.16 USD | |
| Heranba Industries Limited HERANBA.NS | $248.34 3 USD |
+5
|
$10.06B 121.66M USD | $19.22K 232.57 USD | $236 2.86 USD | $248.34 3 USD | $10.06B 121.66M USD | 22.47 | $11.05 0.13 USD | |
| Prakash Pipes Limited PPL.NS | $419.6 5.08 USD |
+1.73
|
$10.04B 121.42M USD | $36.44K 440.88 USD | $412.45 4.99 USD | $421.5 5.1 USD | $10.04B 121.42M USD | 10.22 | $41.04 0.5 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $708.35 8.57 USD |
+2.64
|
$10B 120.98M USD | $25.93K 313.66 USD | $687.6 8.32 USD | $714.45 8.64 USD | $10B 120.98M USD | 11.77 | $60.18 0.73 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.64 1.08 USD |
+1.53
|
$9.99B 120.82M USD | $108.99K 1.32K USD | $88.15 1.07 USD | $90 1.09 USD | $9.99B 120.82M USD | 21.09 | $4.25 0.05 USD | |
| Kopran Limited KOPRAN.NS | $205.85 2.49 USD |
+3.33
|
$9.95B 120.42M USD | $849.18K 10.27K USD | $198.21 2.4 USD | $214 2.59 USD | $9.95B 120.42M USD | 20.91 | $9.84 0.12 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $489.7 5.92 USD |
+2.33
|
$9.8B 118.6M USD | $155.7K 1.88K USD | $464 5.61 USD | $495.5 5.99 USD | $9.8B 118.6M USD | 13.69 | $35.75 0.43 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.04 1.36 USD |
+5.07
|
$9.8B 118.59M USD | $135.81K 1.64K USD | $107.38 1.3 USD | $115 1.39 USD | $9.8B 118.59M USD | 7.94 | $14.1 0.17 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $646.35 7.82 USD |
+5
|
$9.8B 118.53M USD | $16.1K 194.77 USD | $620 7.5 USD | $646.35 7.82 USD | $9.8B 118.53M USD | 15.76 | $41 0.5 USD | |
| Centrum Capital Limited CENTRUM.NS | $24.23 0.29 USD |
+0.79
|
$9.75B 117.98M USD | $155.34K 1.88K USD | $24.1 0.29 USD | $24.39 0.3 USD | $9.75B 117.98M USD | 0 | -$3.97 -0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $71.59 0.87 USD |
+1.39
|
$9.72B 117.64M USD | $156.71K 1.9K USD | $70.31 0.85 USD | $73 0.88 USD | $9.72B 117.64M USD | 21.37 | $3.35 0.04 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $616.65 7.46 USD |
+0.97
|
$9.71B 117.5M USD | $17.06K 206.34 USD | $609.15 7.37 USD | $629 7.61 USD | $9.71B 117.5M USD | 60.10 | $10.26 0.12 USD | |
| Valiant Organics Limited VALIANTORG.NS | $346.35 4.19 USD |
-2.46
|
$9.7B 117.35M USD | $41.69K 504.4 USD | $342 4.14 USD | $357 4.32 USD | $9.7B 117.35M USD | 0 | -$9.98 -0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $37.09 0.45 USD |
+3.26
|
$9.69B 117.27M USD | $100.31K 1.21K USD | $35.67 0.43 USD | $37.39 0.45 USD | $9.69B 117.27M USD | 0 | -$3.45 -0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $164.04 1.98 USD |
+0.2
|
$9.65B 116.79M USD | $50.27K 608.13 USD | $162.79 1.97 USD | $166.95 2.02 USD | $9.65B 116.79M USD | 15.16 | $10.82 0.13 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $79.61 0.96 USD |
+3.54
|
$9.55B 115.59M USD | $465.44K 5.63K USD | $76.89 0.93 USD | $81.9 0.99 USD | $9.55B 115.59M USD | 0 | -$0.93 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $55.51 0.67 USD |
+0.69
|
$9.55B 115.51M USD | $250.47K 3.03K USD | $55.01 0.67 USD | $56.5 0.68 USD | $9.55B 115.51M USD | 47.85 | $1.16 0.01 USD | |
| NCL Industries Limited NCLIND.NS | $210.74 2.55 USD |
+2.23
|
$9.53B 115.33M USD | $130.75K 1.58K USD | $205.56 2.49 USD | $213.79 2.59 USD | $9.53B 115.33M USD | 22.56 | $9.34 0.11 USD | |
| Max India Limited MAXIND.NS | $216.05 2.61 USD |
+7.8
|
$9.51B 115.07M USD | $1.02M 12.31K USD | $203.99 2.47 USD | $240.49 2.91 USD | $9.51B 115.07M USD | 0 | -$26.82 -0.3 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $225.24 2.73 USD |
+2.29
|
$9.47B 114.61M USD | $1.05M 12.7K USD | $219.02 2.65 USD | $234.9 2.84 USD | $9.47B 114.61M USD | 4.30 | $52.34 0.63 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $66.49 0.8 USD |
+1.84
|
$9.41B 113.89M USD | $139.02K 1.68K USD | $65.29 0.79 USD | $67.79 0.82 USD | $9.41B 113.89M USD | 54.49 | $1.22 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $112.35 1.36 USD |
-1.52
|
$9.4B 113.78M USD | $78.73K 952.54 USD | $111.4 1.35 USD | $116 1.4 USD | $9.4B 113.78M USD | 0 | -$11.67 -0.1 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $174.54 2.11 USD |
+2.81
|
$9.4B 113.71M USD | $428.38K 5.18K USD | $170.72 2.07 USD | $177 2.14 USD | $9.4B 113.71M USD | 5.25 | $33.22 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,541 18.64 USD |
+0.46
|
$9.4B 113.67M USD | $742 8.98 USD | $1,509.1 18.26 USD | $1,568 18.97 USD | $9.4B 113.67M USD | 6.97 | $221.03 2.67 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $358.9 4.34 USD |
+1.99
|
$9.35B 113.11M USD | $259 3.13 USD | $358.9 4.34 USD | $358.9 4.34 USD | $9.35B 113.11M USD | 41.44 | $8.66 0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $60.8 0.74 USD |
-2.78
|
$9.27B 112.14M USD | $134.52K 1.63K USD | $60.53 0.73 USD | $63.2 0.76 USD | $9.27B 112.14M USD | 20.68 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $539.25 6.52 USD |
+1.59
|
$9.26B 111.98M USD | $23.09K 279.39 USD | $525.4 6.36 USD | $543.95 6.58 USD | $9.26B 111.98M USD | 10.88 | $49.52 0.6 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $261.15 3.16 USD |
-0.06
|
$9.14B 110.56M USD | $38.16K 461.61 USD | $257.05 3.11 USD | $266.7 3.23 USD | $9.14B 110.56M USD | 22.66 | $11.52 0.14 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $130.67 1.58 USD |
+1.36
|
$9.07B 109.74M USD | $132.82K 1.61K USD | $128.01 1.55 USD | $131.5 1.59 USD | $9.07B 109.74M USD | 61.92 | $2.11 0.03 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.71 1.64 USD |
+0.65
|
$9.02B 109.09M USD | $172.34K 2.09K USD | $135 1.63 USD | $138.08 1.67 USD | $9.02B 109.09M USD | 69.23 | $1.96 0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $159 1.92 USD |
+1.96
|
$8.98B 108.7M USD | $14.04K 169.9 USD | $155.95 1.89 USD | $159 1.92 USD | $8.98B 108.7M USD | 11.04 | $14.39 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $121.64 1.47 USD |
+0.14
|
$8.79B 106.4M USD | $42.63K 515.78 USD | $120.16 1.45 USD | $122.44 1.48 USD | $8.79B 106.4M USD | 13.29 | $9.15 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $862 10.43 USD |
+1.82
|
$8.62B 104.33M USD | $2.43K 29.41 USD | $846.6 10.24 USD | $862 10.43 USD | $8.62B 104.33M USD | 33.38 | $25.82 0.31 USD | |
| Selan Exploration Technology Limited SELAN.NS | $565.15 6.84 USD |
-0.89
|
$8.59B 103.93M USD | $37.58K 454.67 USD | $556.05 6.73 USD | $578.1 6.99 USD | $8.59B 103.93M USD | 12.31 | $45.9 0.56 USD | |
| Wanbury Limited WANBURY.NS | $259.22 3.14 USD |
+2.02
|
$8.56B 103.53M USD | $66.88K 809.1 USD | $253 3.06 USD | $266 3.22 USD | $8.56B 103.53M USD | 19.80 | $13.09 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $161.76 1.96 USD |
+11.31
|
$8.51B 102.99M USD | $738.87K 8.94K USD | $153.06 1.85 USD | $171.65 2.08 USD | $8.51B 102.99M USD | 20.95 | $7.72 0.09 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $692.2 8.37 USD |
+0.25
|
$8.45B 102.29M USD | $1.85K 22.35 USD | $681.05 8.24 USD | $699 8.46 USD | $8.45B 102.29M USD | 14.00 | $49.44 0.6 USD | |
| The Sandesh Limited SANDESH.NS | $1,113.3 13.47 USD |
-0.53
|
$8.43B 101.95M USD | $1.02K 12.35 USD | $1,110 13.43 USD | $1,134.9 13.73 USD | $8.43B 101.95M USD | 6.02 | $184.67 2.23 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $262.29 3.17 USD |
-0.2
|
$8.42B 101.92M USD | $12.04K 145.66 USD | $257.95 3.12 USD | $270.41 3.27 USD | $8.42B 101.92M USD | 0 | -$28.98 -0.3 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $128.03 1.55 USD |
+1.46
|
$8.37B 101.28M USD | $302.94K 3.67K USD | $126.75 1.53 USD | $130 1.57 USD | $8.37B 101.28M USD | 15.35 | $8.34 0.1 USD | |
| Prime Securities Limited PRIMESECU.NS | $246.43 2.98 USD |
-0.78
|
$8.29B 100.24M USD | $46.56K 563.32 USD | $245.55 2.97 USD | $251.39 3.04 USD | $8.29B 100.24M USD | 21.71 | $11.35 0.14 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $785.65 9.51 USD |
+0.33
|
$8.26B 99.92M USD | $10.45K 126.46 USD | $770.4 9.32 USD | $793.9 9.6 USD | $8.26B 99.92M USD | 2.52 | $311.73 3.77 USD | |
| GeeCee Ventures Limited GEECEE.NS | $394.6 4.77 USD |
-0.37
|
$8.25B 99.83M USD | $3.05K 36.85 USD | $392 4.74 USD | $401.4 4.86 USD | $8.25B 99.83M USD | 13.57 | $29.07 0.35 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $226.89 2.74 USD |
+0.67
|
$8.21B 99.36M USD | $39.32K 475.75 USD | $225.31 2.73 USD | $232.49 2.81 USD | $8.21B 99.36M USD | 0 | -$2.57 -0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $252.95 3.06 USD |
+1.81
|
$8.19B 99.04M USD | $57.39K 694.35 USD | $249.05 3.01 USD | $256.5 3.1 USD | $8.19B 99.04M USD | 14.68 | $17.22 0.21 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $540 6.53 USD |
+1.89
|
$8.19B 99.03M USD | $4.75K 57.43 USD | $522.1 6.32 USD | $540 6.53 USD | $8.19B 99.03M USD | 22.04 | $24.49 0.3 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,391.9 16.84 USD |
+0.53
|
$7.97B 96.44M USD | $7.52K 91.03 USD | $1,388 16.79 USD | $1,409.9 17.06 USD | $7.97B 96.44M USD | 12.08 | $115.2 1.39 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.48 0.3 USD |
+2
|
$7.93B 95.96M USD | $36.93K 446.79 USD | $24.01 0.29 USD | $24.48 0.3 USD | $7.93B 95.96M USD | 48.96 | $0.5 0.006 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $159.51 1.93 USD |
-1.18
|
$7.92B 95.87M USD | $38.91K 470.7 USD | $157.25 1.9 USD | $163.95 1.98 USD | $7.92B 95.87M USD | 10.51 | $15.17 0.18 USD | |
| VLS Finance Limited VLSFINANCE.NS | $232.69 2.82 USD |
+2.72
|
$7.91B 95.74M USD | $45.81K 554.19 USD | $226.89 2.74 USD | $235.97 2.85 USD | $7.91B 95.74M USD | 5.03 | $46.23 0.56 USD | |
| New Delhi Television Limited NDTV.NS | $122.57 1.48 USD |
+1.15
|
$7.9B 95.6M USD | $113.3K 1.37K USD | $120.96 1.46 USD | $123.24 1.49 USD | $7.9B 95.6M USD | 0 | -$25.39 -0.3 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $93.75 1.13 USD |
+7.23
|
$7.85B 94.95M USD | $341K 4.13K USD | $87.99 1.06 USD | $94.5 1.14 USD | $7.85B 94.95M USD | 12.80 | $7.32 0.09 USD | |
| Nelcast Limited NELCAST.NS | $89.98 1.09 USD |
+1.56
|
$7.84B 94.88M USD | $52.95K 640.57 USD | $89.17 1.08 USD | $91.84 1.11 USD | $7.84B 94.88M USD | 27.18 | $3.31 0.04 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $489.1 5.92 USD |
+0.82
|
$7.76B 93.87M USD | $27.75K 335.68 USD | $482.1 5.83 USD | $503.95 6.1 USD | $7.76B 93.87M USD | 39.86 | $12.27 0.15 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $755.05 9.13 USD |
+2.16
|
$7.75B 93.71M USD | $8.71K 105.33 USD | $737.2 8.92 USD | $767.45 9.28 USD | $7.75B 93.71M USD | 2.64 | $285.51 3.45 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $73.74 0.89 USD |
-0.11
|
$7.68B 92.88M USD | $150.31K 1.82K USD | $72.95 0.88 USD | $74.9 0.91 USD | $7.68B 92.88M USD | 10.48 | $7.03 0.09 USD | |
| Everest Industries Limited EVERESTIND.NS | $472.4 5.72 USD |
+0.71
|
$7.49B 90.6M USD | $12.74K 154.17 USD | $469.05 5.67 USD | $486 5.88 USD | $7.49B 90.6M USD | 0 | -$3.71 -0.04 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $303.5 3.67 USD |
+2.31
|
$7.4B 89.48M USD | $11.58K 140.09 USD | $296.65 3.59 USD | $306 3.7 USD | $7.4B 89.48M USD | 20.26 | $14.98 0.18 USD | |
| S Chand And Company Limited SCHAND.NS | $209.23 2.53 USD |
+2.77
|
$7.39B 89.39M USD | $151.41K 1.83K USD | $203.01 2.46 USD | $210 2.54 USD | $7.39B 89.39M USD | 14.47 | $14.45 0.17 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $246.02 2.98 USD |
+7.76
|
$7.38B 89.31M USD | $35.27K 426.71 USD | $228.3 2.76 USD | $247.7 3 USD | $7.38B 89.31M USD | 12.23 | $20.11 0.24 USD | |
| STEL Holdings Limited STEL.NS | $390.05 4.72 USD |
+0.08
|
$7.37B 89.15M USD | $2.53K 30.57 USD | $389 4.71 USD | $400 4.84 USD | $7.37B 89.15M USD | 45.88 | $8.5 0.1 USD | |
| Satia Industries Limited SATIA.NS | $73.11 0.88 USD |
+1.75
|
$7.31B 88.45M USD | $137.54K 1.66K USD | $71.99 0.87 USD | $73.81 0.89 USD | $7.31B 88.45M USD | 5.95 | $12.27 0.15 USD | |
| 20 Microns Limited 20MICRONS.NS | $206.24 2.5 USD |
+0.78
|
$7.31B 88.42M USD | $58.7K 710.11 USD | $204.02 2.47 USD | $208.58 2.52 USD | $7.31B 88.42M USD | 11.96 | $17.23 0.21 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $120.57 1.46 USD |
+2.96
|
$7.27B 87.93M USD | $93.31K 1.13K USD | $117.47 1.42 USD | $123.6 1.5 USD | $7.27B 87.93M USD | 20.22 | $5.96 0.07 USD | |
| Aptech Limited APTECHT.NS | $124.49 1.51 USD |
+1.75
|
$7.25B 87.75M USD | $156.37K 1.89K USD | $123.1 1.49 USD | $126.39 1.53 USD | $7.25B 87.75M USD | 42.63 | $2.92 0.04 USD | |
| PVP Ventures Limited PVP.NS | $27.84 0.34 USD |
-1.9
|
$7.25B 87.71M USD | $334.65K 4.05K USD | $27.17 0.33 USD | $28.58 0.35 USD | $7.25B 87.71M USD | 232.00 | $0.12 0.001 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $371.6 4.5 USD |
-1.84
|
$7.23B 87.46M USD | $8.2K 99.24 USD | $366 4.43 USD | $377.5 4.57 USD | $7.23B 87.46M USD | 0 | -$1.1 -0.01 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $163.56 1.98 USD |
+1.78
|
$7.15B 86.52M USD | $19.33K 233.91 USD | $162 1.96 USD | $168.01 2.03 USD | $7.15B 86.52M USD | 22.71 | $7.2 0.09 USD | |
| RSWM Limited RSWM.NS | $151.34 1.83 USD |
+3.96
|
$7.13B 86.24M USD | $52.04K 629.6 USD | $145.51 1.76 USD | $152.8 1.85 USD | $7.13B 86.24M USD | 0 | -$1.24 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $70.37 0.85 USD |
+0.57
|
$7.04B 85.14M USD | $118.4K 1.43K USD | $70 0.85 USD | $71.9 0.87 USD | $7.04B 85.14M USD | 12.72 | $5.53 0.07 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $191.92 2.32 USD |
-0.14
|
$7.03B 85.05M USD | $35.2K 425.81 USD | $189.51 2.29 USD | $194.55 2.35 USD | $7.03B 85.05M USD | 29.98 | $6.4 0.08 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $143.5 1.74 USD |
+0.55
|
$6.93B 83.85M USD | $19.57K 236.73 USD | $141.99 1.72 USD | $145 1.75 USD | $6.93B 83.85M USD | 30.92 | $4.64 0.06 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.72 1.28 USD |
-1.49
|
$6.92B 83.73M USD | $188.16K 2.28K USD | $104.59 1.27 USD | $110 1.33 USD | $6.92B 83.73M USD | 29.78 | $3.55 0.04 USD | |
| Best Agrolife Limited BESTAGRO.NS | $292.3 3.54 USD |
+1.99
|
$6.91B 83.62M USD | $1.81K 21.92 USD | $292.3 3.54 USD | $292.3 3.54 USD | $6.91B 83.62M USD | 35.77 | $8.17 0.1 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $86.35 1.04 USD |
+2
|
$6.86B 83.03M USD | $4.64K 56.15 USD | $86.35 1.04 USD | $86.35 1.04 USD | $6.86B 83.03M USD | 40.73 | $2.12 0.03 USD | |
| Synergy Green Industries Limited SGIL.NS | $439.15 5.31 USD |
+2.65
|
$6.83B 82.69M USD | $48.78K 590.14 USD | $416.25 5.04 USD | $440 5.32 USD | $6.83B 82.69M USD | 39.77 | $11.04 0.13 USD | |
| Apex Frozen Foods Limited APEX.NS | $216.81 2.62 USD |
-0.55
|
$6.8B 82.3M USD | $55.68K 673.67 USD | $216.5 2.62 USD | $221.35 2.68 USD | $6.8B 82.3M USD | 451.68 | $0.48 0.005 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $62.63 0.76 USD |
+1.2
|
$6.78B 82.02M USD | $75.53K 913.73 USD | $61.27 0.74 USD | $63.65 0.77 USD | $6.78B 82.02M USD | 28.72 | $2.18 0.03 USD | |
| SIL Investments Limited SILINV.NS | $637.4 7.71 USD |
+3.92
|
$6.75B 81.71M USD | $8.61K 104.18 USD | $616.25 7.46 USD | $645.15 7.81 USD | $6.75B 81.71M USD | 17.98 | $35.45 0.43 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $86.24 1.04 USD |
+12.51
|
$6.73B 81.44M USD | $278.86K 3.37K USD | $77 0.93 USD | $89.8 1.09 USD | $6.73B 81.44M USD | 29.53 | $2.92 0.04 USD | |
| Entertainment Network (India) Limited ENIL.NS | $141.09 1.71 USD |
+3.51
|
$6.73B 81.37M USD | $19.84K 239.97 USD | $136.54 1.65 USD | $143.57 1.74 USD | $6.73B 81.37M USD | 82.99 | $1.7 0.02 USD | |
| MMP Industries Limited MMP.NS | $264.1 3.2 USD |
+2.36
|
$6.71B 81.17M USD | $34.95K 422.81 USD | $257 3.11 USD | $267 3.23 USD | $6.71B 81.17M USD | 17.61 | $14.99 0.18 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $498.75 6.03 USD |
-2.35
|
$6.71B 81.15M USD | $17.95K 217.1 USD | $494 5.98 USD | $520 6.29 USD | $6.71B 81.15M USD | 16.66 | $29.93 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.72 0.77 USD |
-0.38
|
$6.69B 80.89M USD | $85.82K 1.04K USD | $63 0.76 USD | $67 0.81 USD | $6.69B 80.89M USD | 0 | -$2.72 -0.03 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $198.17 2.4 USD |
+5
|
$6.64B 80.35M USD | $74.11K 896.58 USD | $190 2.3 USD | $204.99 2.48 USD | $6.64B 80.35M USD | 15.62 | $12.68 0.15 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $73.4 0.89 USD |
+0.6
|
$6.62B 80.1M USD | $57.09K 690.66 USD | $72.75 0.88 USD | $74.34 0.9 USD | $6.62B 80.1M USD | 15.10 | $4.86 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||