Ergebnisseite 5 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $335.8 4.06 USD |
-4.15
|
$37.14B 449.3M USD | $370.92K 4.49K USD | $334.85 4.05 USD | $354.45 4.29 USD | $37.14B 449.3M USD | 86.32 | $3.89 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $176.3 2.13 USD |
-3.43
|
$35.68B 431.71M USD | $114.38K 1.38K USD | $175.6 2.12 USD | $187 2.26 USD | $35.68B 431.71M USD | 0 | -$4.62 -0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.09 1.08 USD |
-3.06
|
$35.68B 431.67M USD | $935.59K 11.32K USD | $88.93 1.08 USD | $92.14 1.11 USD | $35.68B 431.67M USD | 19.75 | $4.51 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $202.62 2.45 USD |
-1.76
|
$34.68B 419.52M USD | $129.81K 1.57K USD | $202.6 2.45 USD | $207.7 2.51 USD | $34.68B 419.52M USD | 13.03 | $15.55 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $33.99 0.41 USD |
-2.3
|
$33.46B 404.84M USD | $2.89M 35.01K USD | $33.95 0.41 USD | $35.24 0.43 USD | $33.46B 404.84M USD | 94.41 | $0.36 0.004 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $60.19 0.73 USD |
-3.4
|
$32.98B 399.02M USD | $3.55M 42.97K USD | $59.71 0.72 USD | $63.13 0.76 USD | $32.98B 399.02M USD | 27.35 | $2.2 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $158.27 1.91 USD |
-1.07
|
$32.9B 398.09M USD | $1.54M 18.6K USD | $157.81 1.91 USD | $163.89 1.98 USD | $32.9B 398.09M USD | 29.97 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $235.97 2.85 USD |
-1.8
|
$32.66B 395.17M USD | $118.54K 1.43K USD | $235.22 2.85 USD | $242.59 2.93 USD | $32.66B 395.17M USD | 44.02 | $5.36 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.05 3.3 USD |
-0.22
|
$32.36B 391.51M USD | $538.15K 6.51K USD | $271.15 3.28 USD | $283.85 3.43 USD | $32.36B 391.51M USD | 22.52 | $12.12 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $578.35 7 USD |
-1.14
|
$32.18B 389.27M USD | $174.58K 2.11K USD | $576 6.97 USD | $593.75 7.18 USD | $32.18B 389.27M USD | 13.50 | $42.82 0.52 USD | |
| Patel Engineering Limited PATELENG.NS | $39.67 0.48 USD |
-2.46
|
$32.06B 387.83M USD | $3.04M 36.79K USD | $39.63 0.48 USD | $41.19 0.5 USD | $32.06B 387.83M USD | 13.77 | $2.88 0.03 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $578.8 7 USD |
-2.62
|
$31.12B 376.46M USD | $519.13K 6.28K USD | $575.4 6.96 USD | $606.65 7.34 USD | $31.12B 376.46M USD | 108.18 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $182.1 2.2 USD |
-2.55
|
$30.44B 368.23M USD | $355.42K 4.3K USD | $181.89 2.2 USD | $189.5 2.29 USD | $30.44B 368.23M USD | 29.60 | $6.15 0.07 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $134.38 1.63 USD |
-4.05
|
$30.4B 367.79M USD | $982.41K 11.89K USD | $132.57 1.6 USD | $142.39 1.72 USD | $30.4B 367.79M USD | 105.81 | $1.27 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $262.26 3.17 USD |
-1.93
|
$30.05B 363.54M USD | $392.17K 4.74K USD | $261.4 3.16 USD | $273.72 3.31 USD | $30.05B 363.54M USD | 27.54 | $9.52 0.12 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $145.31 1.76 USD |
-4.09
|
$30.01B 363.09M USD | $647.9K 7.84K USD | $145.2 1.76 USD | $152.85 1.85 USD | $30.01B 363.09M USD | 6.12 | $23.73 0.29 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $47.22 0.57 USD |
-3.57
|
$29.75B 359.91M USD | $4.24M 51.35K USD | $47.12 0.57 USD | $50.19 0.61 USD | $29.75B 359.91M USD | 0 | -$52.82 -0.6 USD | |
| Pennar Industries Limited PENIND.NS | $220.42 2.67 USD |
-4.15
|
$29.74B 359.86M USD | $483.29K 5.85K USD | $219.38 2.65 USD | $233.95 2.83 USD | $29.74B 359.86M USD | 24.96 | $8.83 0.11 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $191.5 2.32 USD |
-2.18
|
$29.73B 359.68M USD | $146.74K 1.78K USD | $190.55 2.31 USD | $198.24 2.4 USD | $29.73B 359.68M USD | 13.69 | $13.98 0.17 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $284.77 3.45 USD |
-2.01
|
$29.16B 352.75M USD | $541.56K 6.55K USD | $282 3.41 USD | $297.43 3.6 USD | $29.16B 352.75M USD | 0 | -$4.5 -0.05 USD | |
| Alembic Limited ALEMBICLTD.NS | $110.29 1.33 USD |
-3.7
|
$28.32B 342.63M USD | $416.45K 5.04K USD | $110.16 1.33 USD | $115.7 1.4 USD | $28.32B 342.63M USD | 9.12 | $12.09 0.15 USD | |
| Hubtown Limited HUBTOWN.NS | $208.36 2.52 USD |
-4.43
|
$28.25B 341.82M USD | $356.96K 4.32K USD | $208.11 2.52 USD | $220.05 2.66 USD | $28.25B 341.82M USD | 49.02 | $4.25 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.56 0.27 USD |
-3.42
|
$28.11B 340.1M USD | $4.76M 57.61K USD | $22.55 0.27 USD | $23.52 0.28 USD | $28.11B 340.1M USD | 0 | -$0.12 -0.001 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210 2.54 USD |
-4.2
|
$27.86B 337.06M USD | $161K 1.95K USD | $210 2.54 USD | $222.89 2.7 USD | $27.86B 337.06M USD | 73.68 | $2.85 0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $155.32 1.88 USD |
-2.56
|
$27.82B 336.52M USD | $402.21K 4.87K USD | $155 1.88 USD | $160.3 1.94 USD | $27.82B 336.52M USD | 7.82 | $19.84 0.24 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $320.3 3.88 USD |
-2.12
|
$27.1B 327.85M USD | $169.83K 2.05K USD | $320.3 3.88 USD | $332.05 4.02 USD | $27.1B 327.85M USD | 13.29 | $24.09 0.29 USD | |
| Paisalo Digital Limited PAISALO.NS | $29.96 0.36 USD |
-1.9
|
$27.07B 327.52M USD | $2.33M 28.18K USD | $29.89 0.36 USD | $30.85 0.37 USD | $27.07B 327.52M USD | 13.43 | $2.23 0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $108.55 1.31 USD |
-4.09
|
$27.04B 327.17M USD | $549.33K 6.65K USD | $108.49 1.31 USD | $114.47 1.38 USD | $27.04B 327.17M USD | 14.91 | $7.28 0.09 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.63 0.18 USD |
-1.74
|
$26.16B 316.46M USD | $2.39M 28.9K USD | $14.6 0.18 USD | $15.05 0.18 USD | $26.16B 316.46M USD | 28.13 | $0.52 0.006 USD | |
| PTC India Financial Services Limited PFS.NS | $39.61 0.48 USD |
-3.04
|
$25.44B 307.79M USD | $658.7K 7.97K USD | $39.54 0.48 USD | $41.1 0.5 USD | $25.44B 307.79M USD | 11.71 | $3.38 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $209.42 2.53 USD |
-3.52
|
$24.96B 302.02M USD | $697.08K 8.43K USD | $208.57 2.52 USD | $218.61 2.64 USD | $24.96B 302.02M USD | 22.02 | $9.51 0.12 USD | |
| Man Industries (India) Limited MANINDS.NS | $366 4.43 USD |
-2.79
|
$24.61B 297.72M USD | $210.09K 2.54K USD | $365.7 4.42 USD | $377.2 4.56 USD | $24.61B 297.72M USD | 16.06 | $22.78 0.28 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $82.35 1 USD |
-2.97
|
$24.23B 293.1M USD | $473.78K 5.73K USD | $82.01 0.99 USD | $85.4 1.03 USD | $24.23B 293.1M USD | 23.93 | $3.44 0.04 USD | |
| Cupid Limited CUPID.NS | $88.9 1.08 USD |
-2.41
|
$23.87B 288.75M USD | $378.92K 4.58K USD | $88.4 1.07 USD | $92.39 1.12 USD | $23.87B 288.75M USD | 58.87 | $1.51 0.02 USD | |
| Fino Payments Bank Limited FINOPB.NS | $286.2 3.46 USD |
-0.56
|
$23.82B 288.15M USD | $1.48M 17.87K USD | $282.89 3.42 USD | $299 3.62 USD | $23.82B 288.15M USD | 25.83 | $11.08 0.13 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $274.05 3.32 USD |
-4.13
|
$23.73B 287.05M USD | $227.53K 2.75K USD | $274.05 3.32 USD | $287.8 3.48 USD | $23.73B 287.05M USD | 15.16 | $18.07 0.22 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $170.96 2.07 USD |
-1.36
|
$23.43B 283.47M USD | $91.76K 1.11K USD | $170.21 2.06 USD | $174.1 2.11 USD | $23.43B 283.47M USD | 18.93 | $9.03 0.11 USD | |
| Delta Corp Limited DELTACORP.NS | $86.92 1.05 USD |
-1.63
|
$23.28B 281.68M USD | $518.29K 6.27K USD | $86.83 1.05 USD | $88.97 1.08 USD | $23.28B 281.68M USD | 7.32 | $11.86 0.14 USD | |
| India Pesticides Limited IPL.NS | $194.05 2.35 USD |
-4.15
|
$22.84B 276.36M USD | $200.52K 2.43K USD | $193.1 2.34 USD | $203.26 2.46 USD | $22.84B 276.36M USD | 27.13 | $7.15 0.09 USD | |
| Filatex India Limited FILATEX.NS | $50.76 0.61 USD |
-3.17
|
$22.71B 274.81M USD | $473.37K 5.73K USD | $50.57 0.61 USD | $52.59 0.64 USD | $22.71B 274.81M USD | 16.86 | $3.01 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.72 0.02 USD |
-3.37
|
$22.4B 271.04M USD | $83.01M 1M USD | $1.71 0.02 USD | $1.82 0.02 USD | $22.4B 271.04M USD | 0 | -$0.67 -0.008 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $168.99 2.04 USD |
-2.73
|
$22.35B 270.37M USD | $322.8K 3.91K USD | $168.52 2.04 USD | $173.79 2.1 USD | $22.35B 270.37M USD | 15.16 | $11.14 0.13 USD | |
| Meghmani Organics Limited MOL.NS | $87.64 1.06 USD |
-2.81
|
$22.29B 269.65M USD | $686.59K 8.31K USD | $87.27 1.06 USD | $90.69 1.1 USD | $22.29B 269.65M USD | 0 | -$0.42 -0.005 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $78.79 0.95 USD |
-2.28
|
$22.03B 266.5M USD | $526.64K 6.37K USD | $78.73 0.95 USD | $81.54 0.99 USD | $22.03B 266.5M USD | 12.76 | $6.17 0.07 USD | |
| DCW Limited DCW.NS | $73.07 0.88 USD |
-2.89
|
$21.59B 261.17M USD | $940.43K 11.38K USD | $72.72 0.88 USD | $75.98 0.92 USD | $21.59B 261.17M USD | 70.94 | $1.03 0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.1 0.22 USD |
-4.38
|
$21.54B 260.58M USD | $5.5M 66.58K USD | $18.08 0.22 USD | $19.11 0.23 USD | $21.54B 260.58M USD | 46.41 | $0.39 0.004 USD | |
| Unitech Limited UNITECH.NS | $7.92 0.1 USD |
-5.04
|
$20.77B 251.29M USD | $3.33M 40.24K USD | $8.34 0.1 USD | $8.68 0.11 USD | $20.77B 251.29M USD | 0 | -$9.91 -0.1 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $221 2.67 USD |
-0.9
|
$20.46B 247.58M USD | $392.41K 4.75K USD | $220.4 2.67 USD | $226.52 2.74 USD | $20.46B 247.58M USD | 19.69 | $11.22 0.14 USD | |
| GE Power India Limited GEPIL.NS | $301.35 3.65 USD |
-2.74
|
$20.4B 246.76M USD | $245.8K 2.97K USD | $300 3.63 USD | $314 3.8 USD | $20.4B 246.76M USD | 0 | -$4 -0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $52.64 0.64 USD |
-3.36
|
$20.24B 244.92M USD | $4.42M 53.48K USD | $52.43 0.63 USD | $54.99 0.67 USD | $20.24B 244.92M USD | 25.55 | $2.06 0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.87 1.17 USD |
-2.07
|
$19.65B 237.67M USD | $1.06M 12.83K USD | $96.8 1.17 USD | $99.46 1.2 USD | $19.65B 237.67M USD | 24.33 | $3.98 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $357.4 4.32 USD |
+0.56
|
$19.32B 233.7M USD | $589.93K 7.14K USD | $354.05 4.28 USD | $378.3 4.58 USD | $19.32B 233.7M USD | 388.47 | $0.92 0.01 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.09 0.15 USD |
-2.42
|
$19.02B 230.09M USD | $10.86M 131.39K USD | $12.06 0.15 USD | $12.56 0.15 USD | $19.02B 230.09M USD | 80.59 | $0.15 0.001 USD | |
| Precision Camshafts Limited PRECAM.NS | $196.99 2.38 USD |
-1.77
|
$19B 229.86M USD | $150.84K 1.82K USD | $196.5 2.38 USD | $205.5 2.49 USD | $19B 229.86M USD | 34.55 | $5.7 0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $263.95 3.19 USD |
-2.22
|
$18.87B 228.25M USD | $100.04K 1.21K USD | $263.8 3.19 USD | $273 3.3 USD | $18.87B 228.25M USD | 0 | -$145.1 -1.7 USD | |
| Jai Corp Limited JAICORPLTD.NS | $106.67 1.29 USD |
-3.9
|
$18.75B 226.8M USD | $376.81K 4.56K USD | $106.5 1.29 USD | $111.86 1.35 USD | $18.75B 226.8M USD | 28.14 | $3.79 0.05 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.2 0.68 USD |
-4.26
|
$18.71B 226.32M USD | $359.82K 4.35K USD | $56.14 0.68 USD | $59.01 0.71 USD | $18.71B 226.32M USD | 21.61 | $2.6 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| NIIT Limited NIITLTD.NS | $126.74 1.53 USD |
-2.82
|
$17.2B 208.1M USD | $292.51K 3.54K USD | $126.34 1.53 USD | $131.99 1.6 USD | $17.2B 208.1M USD | 36.52 | $3.47 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $136.13 1.65 USD |
-2.4
|
$17.15B 207.51M USD | $336.28K 4.07K USD | $136 1.65 USD | $141.09 1.71 USD | $17.15B 207.51M USD | 19.96 | $6.82 0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.3 0.37 USD |
+0.1
|
$17.02B 205.89M USD | $397.65K 4.81K USD | $30.19 0.37 USD | $31.28 0.38 USD | $17.02B 205.89M USD | 168.33 | $0.18 0.002 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $95.64 1.16 USD |
-3.35
|
$16.83B 203.65M USD | $272.89K 3.3K USD | $95.24 1.15 USD | $101.69 1.23 USD | $16.83B 203.65M USD | 7.81 | $12.24 0.15 USD | |
| DEN Networks Limited DEN.NS | $34.68 0.42 USD |
-1.64
|
$16.69B 201.91M USD | $326.19K 3.95K USD | $34.68 0.42 USD | $35.49 0.43 USD | $16.69B 201.91M USD | 8.25 | $4.2 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $92.48 1.12 USD |
-5.9
|
$16.65B 201.4M USD | $442.1K 5.35K USD | $92.39 1.12 USD | $98.79 1.2 USD | $16.65B 201.4M USD | 7.14 | $12.95 0.16 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.26 1.18 USD |
-1.2
|
$16.6B 200.86M USD | $2.53M 30.66K USD | $97.16 1.18 USD | $102.89 1.24 USD | $16.6B 200.86M USD | 21.47 | $4.53 0.05 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.4 0.98 USD |
-0.55
|
$16.58B 200.55M USD | $449.67K 5.44K USD | $80.61 0.98 USD | $83.49 1.01 USD | $16.58B 200.55M USD | 10.65 | $7.64 0.09 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.06 0.64 USD |
-1.87
|
$16.4B 198.42M USD | $345.21K 4.18K USD | $53 0.64 USD | $54.61 0.66 USD | $16.4B 198.42M USD | 18.61 | $2.85 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $107.7 1.3 USD |
-3.45
|
$16.21B 196.12M USD | $257.87K 3.12K USD | $107.33 1.3 USD | $111.89 1.35 USD | $16.21B 196.12M USD | 0 | -$3.01 -0.03 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.33 0.16 USD |
-2.42
|
$15.65B 189.31M USD | $3.34M 40.37K USD | $13.28 0.16 USD | $13.86 0.17 USD | $15.65B 189.31M USD | 47.60 | $0.28 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.37 0.33 USD |
-2.57
|
$15.51B 187.68M USD | $244.32K 2.96K USD | $27.3 0.33 USD | $28.27 0.34 USD | $15.51B 187.68M USD | 0 | -$0.62 -0.007 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $70.88 0.86 USD |
-1.51
|
$15.43B 186.67M USD | $119.67K 1.45K USD | $70.71 0.86 USD | $72.43 0.88 USD | $15.43B 186.67M USD | 11.77 | $6.02 0.07 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $220.7 2.67 USD |
-3.8
|
$15.01B 181.64M USD | $149.76K 1.81K USD | $218 2.64 USD | $232.95 2.82 USD | $15.01B 181.64M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.95 0.8 USD |
-1.27
|
$14.97B 181.14M USD | $120.22K 1.45K USD | $65.85 0.8 USD | $67.51 0.82 USD | $14.97B 181.14M USD | 54.05 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.27 1.55 USD |
-1.53
|
$14.39B 174.13M USD | $290.71K 3.52K USD | $128.25 1.55 USD | $133.29 1.61 USD | $14.39B 174.13M USD | 14.69 | $8.73 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $135.86 1.64 USD |
-2.7
|
$14.34B 173.52M USD | $150.13K 1.82K USD | $135.75 1.64 USD | $141.47 1.71 USD | $14.34B 173.52M USD | 17.08 | $7.95 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $88.08 1.07 USD |
-2.72
|
$14.19B 171.67M USD | $196.68K 2.38K USD | $87.97 1.06 USD | $91.41 1.11 USD | $14.19B 171.67M USD | 22.07 | $3.99 0.05 USD | |
| MIC Electronics Limited MICEL.NS | $56.33 0.68 USD |
-6.5
|
$13.58B 164.28M USD | $2.34M 28.26K USD | $55.47 0.67 USD | $60.48 0.73 USD | $13.58B 164.28M USD | 140.82 | $0.4 0.004 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.79 0.09 USD |
-2.38
|
$13.5B 163.35M USD | $8.16M 98.68K USD | $7.72 0.09 USD | $8.03 0.1 USD | $13.5B 163.35M USD | 70.81 | $0.11 0.001 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.72 0.37 USD |
-2.32
|
$12.38B 149.82M USD | $136.11K 1.65K USD | $30.51 0.37 USD | $31.6 0.38 USD | $12.38B 149.82M USD | 0 | -$4.51 -0.05 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $123.3 1.49 USD |
-3.32
|
$12.02B 145.46M USD | $699.92K 8.47K USD | $123 1.49 USD | $129.95 1.57 USD | $12.02B 145.46M USD | 15.12 | $8.15 0.1 USD | |
| BCL Industries Limited BCLIND.NS | $40.4 0.49 USD |
-3.9
|
$11.92B 144.27M USD | $326.31K 3.95K USD | $40.34 0.49 USD | $42.24 0.51 USD | $11.92B 144.27M USD | 12.39 | $3.26 0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $44.5 0.54 USD |
-1.46
|
$11.68B 141.26M USD | $30.79K 372.45 USD | $44.4 0.54 USD | $45.85 0.55 USD | $11.68B 141.26M USD | 890.00 | $0.05 0.0006 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $67.54 0.82 USD |
-4.05
|
$11.62B 140.58M USD | $4.08M 49.37K USD | $67.43 0.82 USD | $73.79 0.89 USD | $11.62B 140.58M USD | 39.72 | $1.7 0.02 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.23 1.04 USD |
-4.76
|
$11.58B 140.04M USD | $659.54K 7.98K USD | $84.64 1.02 USD | $91.94 1.11 USD | $11.58B 140.04M USD | 10.25 | $8.41 0.1 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.15 0.34 USD |
-2.96
|
$11.11B 134.42M USD | $646.1K 7.82K USD | $28.13 0.34 USD | $29.1 0.35 USD | $11.11B 134.42M USD | 11.87 | $2.37 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $47.43 0.57 USD |
-3.52
|
$10.76B 130.17M USD | $935.48K 11.32K USD | $47.16 0.57 USD | $49.88 0.6 USD | $10.76B 130.17M USD | 8.40 | $5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.49 0.11 USD |
-2.06
|
$10.28B 124.36M USD | $316.52K 3.83K USD | $9.49 0.11 USD | $9.49 0.11 USD | $10.28B 124.36M USD | 158.16 | $0.06 0.0007 USD | |
| Asian Granito India Limited ASIANTILES.NS | $68.52 0.83 USD |
-0.16
|
$10.08B 121.9M USD | $1.18M 14.22K USD | $65.5 0.79 USD | $68.95 0.83 USD | $10.08B 121.9M USD | 33.75 | $2.03 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.72 0.72 USD |
-2.02
|
$10.02B 121.28M USD | $277.06K 3.35K USD | $59.51 0.72 USD | $61.7 0.75 USD | $10.02B 121.28M USD | 175.64 | $0.34 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $73.24 0.89 USD |
-4.11
|
$9.91B 119.87M USD | $319.28K 3.86K USD | $73.16 0.89 USD | $76.91 0.93 USD | $9.91B 119.87M USD | 46.35 | $1.58 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $51.24 0.62 USD |
-2.83
|
$9.64B 116.58M USD | $386.18K 4.67K USD | $50.08 0.61 USD | $52.7 0.64 USD | $9.64B 116.58M USD | 39.72 | $1.29 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.92 0.1 USD |
-2.1
|
$9.51B 115.04M USD | $1.3M 15.7K USD | $7.92 0.1 USD | $8.29 0.1 USD | $9.51B 115.04M USD | 36.00 | $0.22 0.002 USD | |
| Dish TV India Limited DISHTV.NS | $4.86 0.06 USD |
+1.89
|
$9.19B 111.21M USD | $1.82M 22.05K USD | $4.76 0.06 USD | $4.86 0.06 USD | $9.19B 111.21M USD | 0 | -$2.53 -0.03 USD | |
| Aptech Limited APTECHT.NS | $149.55 1.81 USD |
-1.98
|
$8.72B 105.48M USD | $27.34K 330.74 USD | $146.6 1.77 USD | $154 1.86 USD | $8.72B 105.48M USD | 45.31 | $3.3 0.04 USD | |
| HLV Limited HLVLTD.NS | $13.06 0.16 USD |
-3.47
|
$8.61B 104.17M USD | $452.45K 5.47K USD | $13.05 0.16 USD | $13.59 0.16 USD | $8.61B 104.17M USD | 32.64 | $0.4 0.004 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.74 0.55 USD |
-3.18
|
$8.48B 102.59M USD | $313.7K 3.8K USD | $45.71 0.55 USD | $47.58 0.58 USD | $8.48B 102.59M USD | 36.30 | $1.26 0.02 USD | |
| Vertoz Limited VERTOZ.NS | $9.73 0.12 USD |
-2.01
|
$8.47B 102.45M USD | $121.59K 1.47K USD | $9.73 0.12 USD | $9.73 0.12 USD | $8.47B 102.45M USD | 32.43 | $0.3 0.003 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.2 0.81 USD |
-3.04
|
$8.46B 102.39M USD | $244.14K 2.95K USD | $67.1 0.81 USD | $70.44 0.85 USD | $8.46B 102.39M USD | 45.71 | $1.47 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||