Ergebnisseite 5 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCW Limited DCW.NS | $85.54 1.03 USD |
+6.37
|
$25.3B 306.14M USD | $4.83M 58.44K USD | $79.42 0.96 USD | $87.9 1.06 USD | $25.3B 306.14M USD | 73.74 | $1.16 0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.34 0.23 USD |
+1.15
|
$24.68B 298.62M USD | $4.63M 56.03K USD | $19.18 0.23 USD | $19.6 0.24 USD | $24.68B 298.62M USD | 0 | -$1.14 -0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.66 0.17 USD |
+2.09
|
$24.18B 292.53M USD | $3.06M 37.01K USD | $13.2 0.16 USD | $13.72 0.17 USD | $24.18B 292.53M USD | 26.26 | $0.52 0.006 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $175.71 2.13 USD |
+2.85
|
$23.24B 281.12M USD | $863.9K 10.45K USD | $173.2 2.1 USD | $178.66 2.16 USD | $23.24B 281.12M USD | 13.93 | $12.61 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $767.3 9.28 USD |
+4.73
|
$22.35B 270.39M USD | $371.3K 4.49K USD | $728.9 8.82 USD | $780 9.44 USD | $22.35B 270.39M USD | 17.19 | $44.62 0.54 USD | |
| Delta Corp Limited DELTACORP.NS | $82.87 1 USD |
+0.84
|
$22.21B 268.76M USD | $833.3K 10.08K USD | $82.28 1 USD | $83.92 1.02 USD | $22.21B 268.76M USD | 14.16 | $5.85 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $185.88 2.25 USD |
+1.85
|
$22.16B 268.07M USD | $839.93K 10.16K USD | $182.5 2.21 USD | $189.7 2.3 USD | $22.16B 268.07M USD | 22.53 | $8.25 0.1 USD | |
| PTC India Financial Services Limited PFS.NS | $32.71 0.4 USD |
+0.58
|
$21.17B 256.13M USD | $1.31M 15.84K USD | $32.06 0.39 USD | $33.53 0.41 USD | $21.17B 256.13M USD | 12.20 | $2.68 0.03 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.81 1.22 USD |
+1.88
|
$20.46B 247.53M USD | $1.83M 22.1K USD | $98.9 1.2 USD | $103.43 1.25 USD | $20.46B 247.53M USD | 25.91 | $3.89 0.05 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $73.1 0.88 USD |
+1.42
|
$20.4B 246.77M USD | $329.58K 3.99K USD | $72.24 0.87 USD | $73.97 0.89 USD | $20.4B 246.77M USD | 10.47 | $6.98 0.08 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.86 0.2 USD |
-0.53
|
$20.05B 242.56M USD | $6.65M 80.4K USD | $16.72 0.2 USD | $17.18 0.21 USD | $20.05B 242.56M USD | 41.12 | $0.41 0.004 USD | |
| Cupid Limited CUPID.NS | $73.69 0.89 USD |
+11.16
|
$19.92B 241.05M USD | $12.98M 157.07K USD | $66.62 0.81 USD | $77.7 0.94 USD | $19.92B 241.05M USD | 115.14 | $0.64 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $621.9 7.52 USD |
+0.07
|
$19.66B 237.8M USD | $187.84K 2.27K USD | $617.1 7.47 USD | $638.45 7.72 USD | $19.66B 237.8M USD | 0 | -$0.81 -0.009 USD | |
| Filatex India Limited FILATEX.NS | $43.35 0.52 USD |
+7.84
|
$19.26B 233.02M USD | $1.76M 21.32K USD | $39.97 0.48 USD | $43.7 0.53 USD | $19.26B 233.02M USD | 15.10 | $2.87 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.22B 232.47M USD | $61.62M 745.54K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.22B 232.47M USD | 0 | -$0.64 -0.007 USD | |
| Meghmani Organics Limited MOL.NS | $75.48 0.91 USD |
+2
|
$19.2B 232.24M USD | $1.69M 20.49K USD | $73.23 0.89 USD | $76.3 0.92 USD | $19.2B 232.24M USD | 0 | -$1.91 -0.02 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $64.18 0.78 USD |
+1.09
|
$18.84B 227.95M USD | $560.41K 6.78K USD | $63.16 0.76 USD | $64.95 0.79 USD | $18.84B 227.95M USD | 19.38 | $3.31 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $288.55 3.49 USD |
+1.46
|
$18.7B 226.27M USD | $153.04K 1.85K USD | $283.2 3.43 USD | $290.1 3.51 USD | $18.7B 226.27M USD | 24.87 | $11.6 0.14 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $147.69 1.79 USD |
+0.93
|
$18.57B 224.71M USD | $503.4K 6.09K USD | $145.54 1.76 USD | $149.85 1.81 USD | $18.57B 224.71M USD | 20.56 | $7.18 0.09 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.71 0.67 USD |
+4.33
|
$18.52B 224.01M USD | $1.87M 22.61K USD | $54.06 0.65 USD | $57.4 0.69 USD | $18.52B 224.01M USD | 25.32 | $2.2 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $252.75 3.06 USD |
+0.91
|
$18.02B 218.04M USD | $177.83K 2.15K USD | $250 3.02 USD | $255.9 3.1 USD | $18.02B 218.04M USD | 0 | -$66.59 -0.8 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.84 1.03 USD |
-1.04
|
$17.28B 209.02M USD | $499.13K 6.04K USD | $84.46 1.02 USD | $86.35 1.04 USD | $17.28B 209.02M USD | 15.42 | $5.5 0.07 USD | |
| NIIT Limited NIITLTD.NS | $127.03 1.54 USD |
+1.95
|
$17.23B 208.46M USD | $695.32K 8.41K USD | $123.14 1.49 USD | $128 1.55 USD | $17.23B 208.46M USD | 38.03 | $3.34 0.04 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.65 0.12 USD |
+2.77
|
$16.68B 201.81M USD | $17.69M 214.03K USD | $9.49 0.11 USD | $10.63 0.13 USD | $16.68B 201.81M USD | 32.16 | $0.3 0.003 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $92.55 1.12 USD |
+0.58
|
$16.66B 201.58M USD | $335.49K 4.06K USD | $91.2 1.1 USD | $94.5 1.14 USD | $16.66B 201.58M USD | 7.36 | $12.57 0.15 USD | |
| Unitech Limited UNITECH.NS | $6.28 0.08 USD |
-1.1
|
$16.43B 198.78M USD | $1.31M 15.89K USD | $6.25 0.08 USD | $6.4 0.08 USD | $16.43B 198.78M USD | 0 | -$14.25 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.12 0.35 USD |
+1.25
|
$16.37B 198.03M USD | $328.85K 3.98K USD | $28.7 0.35 USD | $29.3 0.35 USD | $16.37B 198.03M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.85 0.76 USD |
+1.55
|
$16.24B 196.52M USD | $258.67K 3.13K USD | $61.69 0.75 USD | $63 0.76 USD | $16.24B 196.52M USD | 0 | -$15.5 -0.1 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.48 0.34 USD |
-0.8
|
$16.14B 195.3M USD | $1.59M 19.18K USD | $28.05 0.34 USD | $30.14 0.36 USD | $16.14B 195.3M USD | 66.23 | $0.43 0.005 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $173.87 2.1 USD |
-0.58
|
$16.1B 194.78M USD | $1.24M 14.96K USD | $171.7 2.08 USD | $181 2.19 USD | $16.1B 194.78M USD | 17.02 | $10.21 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91 1.1 USD |
+2.92
|
$15.98B 193.37M USD | $820.16K 9.92K USD | $88.99 1.08 USD | $92.84 1.12 USD | $15.98B 193.37M USD | 24.13 | $3.77 0.05 USD | |
| DEN Networks Limited DEN.NS | $33.04 0.4 USD |
+1.91
|
$15.75B 190.58M USD | $816.78K 9.88K USD | $32.42 0.39 USD | $33.19 0.4 USD | $15.75B 190.58M USD | 7.26 | $4.55 0.06 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.58 0.62 USD |
+0.62
|
$15.73B 190.35M USD | $1.3M 15.72K USD | $51.21 0.62 USD | $52.85 0.64 USD | $15.73B 190.35M USD | 16.42 | $3.14 0.04 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $89.2 1.08 USD |
+0.39
|
$15.73B 190.28M USD | $146.7K 1.77K USD | $88.21 1.07 USD | $90.35 1.09 USD | $15.73B 190.28M USD | 6.43 | $13.86 0.17 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.76 0.12 USD |
+0.21
|
$15.17B 183.52M USD | $4.55M 55.04K USD | $9.65 0.12 USD | $9.84 0.12 USD | $15.17B 183.52M USD | 39.03 | $0.25 0.003 USD | |
| Sigachi Industries Limited SIGACHI.NS | $39.45 0.48 USD |
-1.1
|
$15.07B 182.38M USD | $1.58M 19.16K USD | $39.16 0.47 USD | $40.92 0.5 USD | $15.07B 182.38M USD | 22.16 | $1.78 0.02 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.78 0.15 USD |
+1.75
|
$15B 181.52M USD | $2.98M 36.05K USD | $12.52 0.15 USD | $12.91 0.16 USD | $15B 181.52M USD | 58.09 | $0.22 0.002 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $97.48 1.18 USD |
+2.05
|
$14.67B 177.51M USD | $898.89K 10.88K USD | $95 1.15 USD | $99.65 1.21 USD | $14.67B 177.51M USD | 0 | -$1.3 -0.01 USD | |
| MIC Electronics Limited MICEL.NS | $59.61 0.72 USD |
+0.46
|
$14.42B 174.52M USD | $1.42M 17.23K USD | $58.55 0.71 USD | $62.9 0.76 USD | $14.42B 174.52M USD | 23.93 | $2.49 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $123.79 1.5 USD |
+1.1
|
$13.89B 168.05M USD | $275.48K 3.33K USD | $122.44 1.48 USD | $125.1 1.51 USD | $13.89B 168.05M USD | 14.01 | $8.83 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $60.08 0.73 USD |
-0.61
|
$13.54B 163.87M USD | $405.76K 4.91K USD | $58.31 0.71 USD | $60.54 0.73 USD | $13.54B 163.87M USD | 24.92 | $2.41 0.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $78.72 0.95 USD |
+4.33
|
$13.41B 162.24M USD | $1.2M 14.53K USD | $75.69 0.92 USD | $79.25 0.96 USD | $13.41B 162.24M USD | 26.86 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.5 1.25 USD |
+0.38
|
$13.19B 159.56M USD | $129.04K 1.56K USD | $101.83 1.23 USD | $104.49 1.26 USD | $13.19B 159.56M USD | 0 | -$0.45 -0.005 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $195.04 2.36 USD |
+10
|
$13.16B 159.22M USD | $1.58M 19.1K USD | $177.5 2.15 USD | $195.04 2.36 USD | $13.16B 159.22M USD | 0 | -$6.12 -0.07 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $123.21 1.49 USD |
-1.12
|
$12.98B 157.07M USD | $325.53K 3.94K USD | $121.14 1.47 USD | $125.71 1.52 USD | $12.98B 157.07M USD | 21.88 | $5.63 0.07 USD | |
| Renaissance Global Limited RGL.NS | $120.66 1.46 USD |
+2.24
|
$12.94B 156.53M USD | $293.78K 3.55K USD | $116 1.4 USD | $121.65 1.47 USD | $12.94B 156.53M USD | 16.55 | $7.29 0.09 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $61.51 0.74 USD |
-0.24
|
$11.57B 139.95M USD | $2.31M 27.97K USD | $61.05 0.74 USD | $62.68 0.76 USD | $11.57B 139.95M USD | 47.68 | $1.29 0.02 USD | |
| BCL Industries Limited BCLIND.NS | $39.12 0.47 USD |
+1.74
|
$11.55B 139.7M USD | $574.06K 6.95K USD | $38.59 0.47 USD | $39.65 0.48 USD | $11.55B 139.7M USD | 12.22 | $3.2 0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.11 0.35 USD |
+0.34
|
$11.49B 139.05M USD | $579.67K 7.01K USD | $28.87 0.35 USD | $29.84 0.36 USD | $11.49B 139.05M USD | 24.25 | $1.2 0.01 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.98 0.12 USD |
-0.1
|
$10.82B 130.92M USD | $3.68M 44.47K USD | $9.87 0.12 USD | $10.09 0.12 USD | $10.82B 130.92M USD | 166.33 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $110.6 1.34 USD |
+0.73
|
$10.79B 130.54M USD | $330.03K 3.99K USD | $109.41 1.32 USD | $111.99 1.35 USD | $10.79B 130.54M USD | 12.61 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $190.77 2.31 USD |
+0.71
|
$10.76B 130.15M USD | $121K 1.46K USD | $189.42 2.29 USD | $193.21 2.34 USD | $10.76B 130.15M USD | 21.95 | $8.69 0.11 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $24.58 0.3 USD |
-1.99
|
$10.7B 129.41M USD | $707.67K 8.56K USD | $24.06 0.29 USD | $25.49 0.31 USD | $10.7B 129.41M USD | 0 | -$13.01 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $5.74 0.07 USD |
+1.23
|
$10.57B 127.87M USD | $1.8M 21.77K USD | $5.55 0.07 USD | $5.8 0.07 USD | $10.57B 127.87M USD | 0 | -$10.79 -0.1 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.26 0.1 USD |
+0.73
|
$9.93B 120.12M USD | $1.01M 12.27K USD | $8.23 0.1 USD | $8.44 0.1 USD | $9.93B 120.12M USD | 23.60 | $0.35 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.7 0.04 USD |
0
|
$9.16B 110.77M USD | $2.32M 28.09K USD | $3.7 0.04 USD | $3.7 0.04 USD | $9.16B 110.77M USD | 0 | -$8.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $39.58 0.48 USD |
+2.27
|
$8.97B 108.55M USD | $602.27K 7.29K USD | $38.95 0.47 USD | $40.21 0.49 USD | $8.97B 108.55M USD | 7.83 | $5.05 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $63.49 0.77 USD |
+0.84
|
$8.6B 104.03M USD | $264.85K 3.2K USD | $62.97 0.76 USD | $64.24 0.78 USD | $8.6B 104.03M USD | 28.21 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13 0.16 USD |
+1.25
|
$8.58B 103.85M USD | $731.81K 8.85K USD | $12.76 0.15 USD | $13.18 0.16 USD | $8.58B 103.85M USD | 33.33 | $0.39 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.58 0.82 USD |
+1
|
$8.53B 103.14M USD | $458.72K 5.55K USD | $65.73 0.8 USD | $68 0.82 USD | $8.53B 103.14M USD | 140.79 | $0.48 0.005 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.38 0.16 USD |
-0.89
|
$8.37B 101.24M USD | $2.47M 29.88K USD | $13.29 0.16 USD | $13.72 0.17 USD | $8.37B 101.24M USD | 0 | -$1.42 -0.01 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $49.56 0.6 USD |
+0.69
|
$8.28B 100.18M USD | $299.46K 3.62K USD | $48.72 0.59 USD | $50 0.6 USD | $8.28B 100.18M USD | 206.50 | $0.24 0.002 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $269.8 3.26 USD |
+2.18
|
$7.97B 96.41M USD | $528.25K 6.39K USD | $265 3.21 USD | $275 3.33 USD | $7.97B 96.41M USD | 22.11 | $12.2 0.15 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.32 0.33 USD |
-3.43
|
$7.6B 91.97M USD | $2.14M 25.88K USD | $26.85 0.32 USD | $29.21 0.35 USD | $7.6B 91.97M USD | 14.45 | $1.89 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $40.31 0.49 USD |
+0.22
|
$7.47B 90.37M USD | $718.05K 8.69K USD | $40.12 0.49 USD | $41.4 0.5 USD | $7.47B 90.37M USD | 0 | -$0.02 -0.0002 USD | |
| SBC Exports Limited SBC.NS | $14.85 0.18 USD |
+5.47
|
$7.08B 85.67M USD | $11.75M 142.15K USD | $13.89 0.17 USD | $15.1 0.18 USD | $7.08B 85.67M USD | 78.15 | $0.19 0.002 USD | |
| Vertoz Limited VERTOZ.NS | $8.2 0.1 USD |
-1.09
|
$6.99B 84.55M USD | $311.51K 3.77K USD | $8.2 0.1 USD | $8.29 0.1 USD | $6.99B 84.55M USD | 0 | -$7.57 -0.09 USD | |
| Rushil Décor Limited RUSHIL.NS | $23.45 0.28 USD |
+2.99
|
$6.73B 81.37M USD | $374.91K 4.54K USD | $22.89 0.28 USD | $23.87 0.29 USD | $6.73B 81.37M USD | 16.28 | $1.44 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $11.84 0.14 USD |
-1.09
|
$6.57B 79.46M USD | $4.98M 60.29K USD | $11.65 0.14 USD | $12.26 0.15 USD | $6.57B 79.46M USD | 0 | -$3.08 -0.03 USD | |
| Asian Granito India Limited ASIANTILES.NS | $44.29 0.54 USD |
+1.23
|
$6.51B 78.79M USD | $381.98K 4.62K USD | $43.62 0.53 USD | $44.65 0.54 USD | $6.51B 78.79M USD | 96.28 | $0.46 0.005 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.14 0.49 USD |
+0.3
|
$6.31B 76.4M USD | $273.09K 3.3K USD | $39.97 0.48 USD | $41.66 0.5 USD | $6.31B 76.4M USD | 114.68 | $0.35 0.004 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $48.54 0.59 USD |
-2.61
|
$5.98B 72.33M USD | $432.86K 5.24K USD | $48 0.58 USD | $50.9 0.62 USD | $5.98B 72.33M USD | 2.55 | $18.97 0.23 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $28.14 0.34 USD |
+1.11
|
$5.94B 71.92M USD | $141.54K 1.71K USD | $27.91 0.34 USD | $28.38 0.34 USD | $5.94B 71.92M USD | 0 | -$15.5 -0.1 USD | |
| Nandan Denim Limited NDL.NS | $4.02 0.05 USD |
+4.69
|
$5.79B 70.11M USD | $6.08M 73.5K USD | $3.84 0.05 USD | $4.09 0.05 USD | $5.79B 70.11M USD | 6.09 | $0.66 0.007 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.86 0.03 USD |
+2.88
|
$5.33B 64.51M USD | $5.29M 63.98K USD | $2.77 0.03 USD | $2.88 0.03 USD | $5.33B 64.51M USD | 0 | -$0.04 -0.0004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.9 0.3 USD |
+7.56
|
$5.29B 63.95M USD | $2.68M 32.4K USD | $23.25 0.28 USD | $25.65 0.31 USD | $5.29B 63.95M USD | 0 | -$2.03 -0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.86 0.28 USD |
+0.62
|
$5.14B 62.19M USD | $1.79M 21.68K USD | $22.38 0.27 USD | $23.07 0.28 USD | $5.14B 62.19M USD | 30.48 | $0.75 0.009 USD | |
| OnMobile Global Limited ONMOBILE.NS | $47.99 0.58 USD |
+2.74
|
$5.1B 61.73M USD | $304.52K 3.68K USD | $46.81 0.57 USD | $48.35 0.58 USD | $5.1B 61.73M USD | 0 | -$3.13 -0.03 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.02 0.18 USD |
+3.87
|
$4.95B 59.89M USD | $1.51M 18.31K USD | $14.7 0.18 USD | $15.36 0.19 USD | $4.95B 59.89M USD | 15.64 | $0.96 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $23.44 0.28 USD |
-2.29
|
$4.89B 59.17M USD | $1.26M 15.28K USD | $23.25 0.28 USD | $24.4 0.3 USD | $4.89B 59.17M USD | 15.12 | $1.55 0.02 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.54 0.1 USD |
+2.52
|
$4.8B 58.1M USD | $1.24M 15K USD | $8.12 0.1 USD | $8.74 0.11 USD | $4.8B 58.1M USD | 40.66 | $0.21 0.002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
+2.71
|
$4.53B 54.81M USD | $2.33M 28.16K USD | $2.58 0.03 USD | $2.7 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| Ashima Limited ASHIMASYN.NS | $23.05 0.28 USD |
+3.88
|
$4.42B 53.45M USD | $519.85K 6.29K USD | $22.19 0.27 USD | $23.41 0.28 USD | $4.42B 53.45M USD | 4.85 | $4.75 0.06 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Reliance Communications Limited RCOM.NS | $1.57 0.02 USD |
+3.97
|
$4.34B 52.47M USD | $2.25M 27.26K USD | $1.51 0.02 USD | $1.58 0.02 USD | $4.34B 52.47M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.43 0.03 USD |
+0.83
|
$4.32B 52.21M USD | $12.1M 146.38K USD | $2.37 0.03 USD | $2.48 0.03 USD | $4.32B 52.21M USD | 27.00 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.69 0.03 USD |
+0.37
|
$4.22B 51.02M USD | $716.37K 8.67K USD | $2.69 0.03 USD | $2.72 0.03 USD | $4.22B 51.02M USD | 8.40 | $0.32 0.003 USD | |
| Alankit Limited ALANKIT.NS | $15.34 0.19 USD |
+0.39
|
$4.17B 50.39M USD | $199.57K 2.41K USD | $15.19 0.18 USD | $15.78 0.19 USD | $4.17B 50.39M USD | 17.63 | $0.87 0.01 USD | |
| Mirza International Limited MIRZAINT.NS | $29.44 0.36 USD |
+1.13
|
$4.08B 49.31M USD | $153.85K 1.86K USD | $29.09 0.35 USD | $29.63 0.36 USD | $4.08B 49.31M USD | 210.28 | $0.14 0.001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.23 0.27 USD |
+1.09
|
$3.77B 45.64M USD | $397.51K 4.81K USD | $21.99 0.27 USD | $22.57 0.27 USD | $3.77B 45.64M USD | 0 | -$805.17 -9.7 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.55 0.12 USD |
+1.81
|
$3.76B 45.51M USD | $352.64K 4.27K USD | $9.43 0.11 USD | $9.65 0.12 USD | $3.76B 45.51M USD | 18.36 | $0.52 0.006 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $39.88 0.48 USD |
-4.82
|
$3.6B 43.53M USD | $851.72K 10.3K USD | $39.48 0.48 USD | $42.39 0.51 USD | $3.6B 43.53M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.96 0.17 USD |
+1.16
|
$3.24B 39.2M USD | $106.05K 1.28K USD | $13.8 0.17 USD | $14.11 0.17 USD | $3.24B 39.2M USD | 0 | -$2.36 -0.02 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.82 0.06 USD |
-1.63
|
$2.91B 35.16M USD | $313.74K 3.8K USD | $4.81 0.06 USD | $4.84 0.06 USD | $2.91B 35.16M USD | 0.12 | $37.39 0.45 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.36 0.08 USD |
-0.62
|
$2.85B 34.43M USD | $403.76K 4.88K USD | $6.34 0.08 USD | $6.49 0.08 USD | $2.85B 34.43M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
-2.08
|
$2.51B 30.35M USD | $13.02M 157.56K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $2.51B 30.35M USD | 0 | -$0.06 -0.0007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||