Börse: NSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (33)
NSE (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $332.4 4.02 USD |
-0.84
|
$3.25T 39.34B USD | $17.83M 215.76K USD | $330.75 4 USD | $335.9 4.06 USD | $3.25T 39.34B USD | 16.34 | $20.34 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $287.3 3.48 USD |
-0.43
|
$2.68T 32.47B USD | $11.9M 144.01K USD | $285.5 3.45 USD | $288.3 3.49 USD | $2.68T 32.47B USD | 17.51 | $16.4 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $550.8 6.66 USD |
-1.33
|
$2.15T 26.04B USD | $2.01M 24.34K USD | $550 6.65 USD | $560.35 6.78 USD | $2.15T 26.04B USD | 17.03 | $32.33 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $968.9 11.72 USD |
-0.88
|
$1.59T 19.19B USD | $1.63M 19.74K USD | $963.2 11.65 USD | $985.6 11.92 USD | $1.59T 19.19B USD | 116.31 | $8.33 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $393.4 4.76 USD |
-0.67
|
$1.27T 15.31B USD | $2.97M 35.94K USD | $390.6 4.73 USD | $398 4.82 USD | $1.27T 15.31B USD | 31.75 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $185.72 2.25 USD |
-2.49
|
$1.25T 15.15B USD | $11.9M 143.98K USD | $185.2 2.24 USD | $190.4 2.3 USD | $1.25T 15.15B USD | 10.06 | $18.46 0.22 USD | |
| JSW Energy Limited JSWENERGY.NS | $504.05 6.1 USD |
+0.14
|
$879.69B 10.64B USD | $2.25M 27.28K USD | $500.7 6.06 USD | $512.5 6.2 USD | $879.69B 10.64B USD | 45.86 | $10.99 0.13 USD | |
| NHPC Limited NHPC.NS | $82.53 1 USD |
-2.99
|
$854.53B 10.34B USD | $15.72M 190.2K USD | $82.1 0.99 USD | $85.05 1.03 USD | $854.53B 10.34B USD | 30.34 | $2.72 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $650.95 7.88 USD |
+0.63
|
$715.92B 8.66B USD | $924.94K 11.19K USD | $645.35 7.81 USD | $664.5 8.04 USD | $715.92B 8.66B USD | 109.95 | $5.92 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,387.4 16.79 USD |
-1.38
|
$709.57B 8.58B USD | $282.99K 3.42K USD | $1,383.1 16.73 USD | $1,414.3 17.11 USD | $709.57B 8.58B USD | 22.67 | $61.18 0.74 USD | |
| SJVN Limited SJVN.NS | $96.06 1.16 USD |
-1.48
|
$383.16B 4.64B USD | $3.81M 46.12K USD | $95.6 1.16 USD | $97.92 1.18 USD | $383.16B 4.64B USD | 46.18 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $463.9 5.61 USD |
-2.75
|
$328.33B 3.97B USD | $708.35K 8.57K USD | $460.4 5.57 USD | $481.5 5.83 USD | $328.33B 3.97B USD | 27.77 | $16.7 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $226.88 2.74 USD |
-0.88
|
$317.4B 3.84B USD | $499.7K 6.05K USD | $226.15 2.74 USD | $231.31 2.8 USD | $317.4B 3.84B USD | 11.58 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $205.62 2.49 USD |
-1.57
|
$292.04B 3.53B USD | $2.13M 25.71K USD | $204.57 2.47 USD | $209.3 2.53 USD | $292.04B 3.53B USD | 16.95 | $12.13 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $66.8 0.81 USD |
+4.98
|
$275.38B 3.33B USD | $43.54M 526.73K USD | $60.44 0.73 USD | $66.75 0.81 USD | $275.38B 3.33B USD | 9.54 | $7 0.08 USD | |
| CESC Limited CESC.NS | $163.72 1.98 USD |
+0.44
|
$217.02B 2.63B USD | $1.5M 18.16K USD | $162.15 1.96 USD | $165.35 2 USD | $217.02B 2.63B USD | 15.87 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $325.65 3.94 USD |
-1.18
|
$185.71B 2.25B USD | $145.56K 1.76K USD | $325.05 3.93 USD | $330.3 4 USD | $185.71B 2.25B USD | 16.53 | $19.7 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $386.5 4.68 USD |
+5
|
$152.93B 1.85B USD | $2.73M 33.02K USD | $362.1 4.38 USD | $386.5 4.68 USD | $152.93B 1.85B USD | 3.51 | $109.88 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,425.6 17.25 USD |
-0.55
|
$141.6B 1.71B USD | $1.01M 12.16K USD | $1,416.2 17.13 USD | $1,444 17.47 USD | $141.6B 1.71B USD | 13.53 | $105.35 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.21 0.21 USD |
-1.15
|
$119.32B 1.44B USD | $44.27M 535.62K USD | $17.15 0.21 USD | $17.73 0.21 USD | $119.32B 1.44B USD | 19.33 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.24 0.16 USD |
-0.08
|
$71.15B 860.84M USD | $74.87M 905.86K USD | $12.96 0.16 USD | $13.73 0.17 USD | $71.15B 860.84M USD | 32.29 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $173.99 2.1 USD |
-1.62
|
$52.38B 633.69M USD | $648.83K 7.85K USD | $173.12 2.09 USD | $176.65 2.14 USD | $52.38B 633.69M USD | 6.62 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $195.76 2.37 USD |
-1.45
|
$30.88B 373.6M USD | $223.22K 2.7K USD | $195.11 2.36 USD | $199.36 2.41 USD | $30.88B 373.6M USD | 14.00 | $13.98 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.66 0.17 USD |
-0.94
|
$16.22B 196.27M USD | $4.25M 51.42K USD | $13.58 0.16 USD | $13.95 0.17 USD | $16.22B 196.27M USD | 48.78 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.82 0.24 USD |
-1.49
|
$2.59B 31.38M USD | $281.39K 3.4K USD | $19.66 0.24 USD | $20.48 0.25 USD | $2.59B 31.38M USD | 180.18 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $783.1 9.47 USD |
+0.58
|
$29.5B 356.87M USD | $157.89K 1.91K USD | $774 9.36 USD | $806 9.75 USD | $29.5B 356.87M USD | 19.92 | $39.31 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.34 0.16 USD |
-2.41
|
$13.31B 161.05M USD | $306.7K 3.71K USD | $13.24 0.16 USD | $14 0.17 USD | $13.31B 161.05M USD | 121.27 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.49 0.24 USD |
+1.14
|
$2.65B 32.01M USD | $120.55K 1.46K USD | $19.23 0.23 USD | $19.7 0.24 USD | $2.65B 32.01M USD | 11.01 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.18 0.27 USD |
-4.81
|
$1.11B 13.46M USD | $105.15K 1.27K USD | $22.13 0.27 USD | $23.29 0.28 USD | $1.11B 13.46M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $80.63 0.98 USD |
-3.3
|
$957.64M 11.59M USD | $65.88K 797.05 USD | $79.21 0.96 USD | $85 1.03 USD | $957.64M 11.59M USD | 59.72 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $476.95 5.77 USD |
-2.03
|
$0 0 USD | $15.23K 184.27 USD | $475 5.75 USD | $492 5.95 USD | $0 0 USD | 127.86 | $3.73 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}