Land: Indien Börse: NSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (28)
- {{country.name}}
- Alle Länder
- Indien (28)
NSE (28)
- {{item.name}}
- Alle Börsen
- BSE (36)
- NSE (28)
Versorgungsunternehmen (28)
Alle Branchen
- {{item.name}}
- Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹221.79 2.68 USD |
-1.23
|
₹4.28T 51.75B USD | ₹19.65M 237.78K USD | ₹219.55 2.66 USD | ₹226.32 2.74 USD | ₹4.28T 51.75B USD | 33.55 | ₹6.61 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.45 4.31 USD |
-0.5
|
₹3.46T 41.82B USD | ₹6.59M 79.68K USD | ₹355.45 4.3 USD | ₹360.15 4.36 USD | ₹3.46T 41.82B USD | 11.70 | ₹30.44 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹287.85 3.48 USD |
-0.12
|
₹2.68T 32.39B USD | ₹10.26M 124.12K USD | ₹287.10 3.47 USD | ₹292.00 3.53 USD | ₹2.68T 32.39B USD | 14.30 | ₹20.12 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,556.20 18.83 USD |
+0.06
|
₹2.56T 31.01B USD | ₹2.24M 27.13K USD | ₹1,518.50 18.37 USD | ₹1,566.60 18.95 USD | ₹2.56T 31.01B USD | 161.26 | ₹9.65 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹375.20 4.54 USD |
-0.32
|
₹1.20T 14.5B USD | ₹5.80M 70.16K USD | ₹374.40 4.53 USD | ₹381.45 4.61 USD | ₹1.20T 14.5B USD | 32.04 | ₹11.71 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.15 2.11 USD |
-0.08
|
₹1.15T 13.85B USD | ₹4.62M 55.86K USD | ₹173.70 2.1 USD | ₹175.89 2.13 USD | ₹1.15T 13.85B USD | 15.10 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹550.20 6.66 USD |
-2.68
|
₹1.01T 12.2B USD | ₹3.20M 38.67K USD | ₹549.20 6.64 USD | ₹569.50 6.89 USD | ₹1.01T 12.2B USD | 43.11 | ₹12.76 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹80.53 0.97 USD |
-0.07
|
₹808.93B 9.79B USD | ₹15.58M 188.54K USD | ₹80.40 0.97 USD | ₹82.50 1 USD | ₹808.93B 9.79B USD | 29.07 | ₹2.77 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹721.75 8.73 USD |
-1.6
|
₹793.79B 9.6B USD | ₹1.26M 15.29K USD | ₹717.10 8.68 USD | ₹739.00 8.94 USD | ₹793.79B 9.6B USD | 120.49 | ₹5.99 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,366.50 16.53 USD |
-1.99
|
₹688.58B 8.33B USD | ₹441.16K 5.34K USD | ₹1,355.00 16.39 USD | ₹1,419.00 17.17 USD | ₹688.58B 8.33B USD | 28.49 | ₹47.96 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹313.50 3.79 USD |
-0.48
|
₹434.71B 5.26B USD | ₹1.79M 21.69K USD | ₹311.75 3.77 USD | ₹316.50 3.83 USD | ₹434.71B 5.26B USD | 12.34 | ₹25.39 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹329.90 3.99 USD |
+0.87
|
₹309.52B 3.74B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹309.52B 3.74B USD | 999.69 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.55 0.88 USD |
-0.01
|
₹285.11B 3.45B USD | ₹1.77M 21.46K USD | ₹72.37 0.88 USD | ₹73.20 0.89 USD | ₹285.11B 3.45B USD | 44.50 | ₹1.63 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹169.70 2.05 USD |
-0.29
|
₹224.95B 2.72B USD | ₹687.84K 8.32K USD | ₹169.30 2.05 USD | ₹171.55 2.08 USD | ₹224.95B 2.72B USD | 14.60 | ₹11.62 0.14 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹153.99 1.86 USD |
-1.16
|
₹215.59B 2.61B USD | ₹2.14M 25.89K USD | ₹153.50 1.86 USD | ₹156.89 1.9 USD | ₹215.59B 2.61B USD | 13.91 | ₹11.07 0.13 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.80 0.22 USD |
-0.34
|
₹121.99B 1.48B USD | ₹33.47M 404.92K USD | ₹17.73 0.21 USD | ₹18.00 0.22 USD | ₹121.99B 1.48B USD | 36.32 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.70 0.31 USD |
-3.02
|
₹106.29B 1.29B USD | ₹52.06M 629.8K USD | ₹25.60 0.31 USD | ₹26.90 0.33 USD | ₹106.29B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹177.66 2.15 USD |
+0.21
|
₹52.59B 636.24M USD | ₹473.53K 5.73K USD | ₹177.17 2.14 USD | ₹178.94 2.16 USD | ₹52.59B 636.24M USD | 8.67 | ₹20.47 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.16 0.11 USD |
-0.65
|
₹49.19B 595.12M USD | ₹8.62M 104.3K USD | ₹9.13 0.11 USD | ₹9.36 0.11 USD | ₹49.19B 595.12M USD | 91.59 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.47 0.13 USD |
-0.1
|
₹12.28B 148.59M USD | ₹1.89M 22.82K USD | ₹10.42 0.13 USD | ₹10.64 0.13 USD | ₹12.28B 148.59M USD | 17.74 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.43 0.11 USD |
-1.15
|
₹1.52B 18.37M USD | ₹143.82K 1.74K USD | ₹9.25 0.11 USD | ₹9.75 0.12 USD | ₹1.52B 18.37M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,128.60 13.65 USD |
-1.29
|
₹111.48B 1.35B USD | ₹103.51K 1.25K USD | ₹1,125.00 13.61 USD | ₹1,150.60 13.92 USD | ₹111.48B 1.35B USD | 13.26 | ₹85.10 1.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹73.61 0.89 USD |
0
|
₹30.05B 363.51M USD | ₹179.68K 2.17K USD | ₹73.61 0.89 USD | ₹73.61 0.89 USD | ₹30.05B 363.51M USD | 1.03 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.34 1.96 USD |
+2.97
|
₹25.20B 304.85M USD | ₹537.75K 6.51K USD | ₹157.33 1.9 USD | ₹164.57 1.99 USD | ₹25.20B 304.85M USD | 6.26 | ₹25.93 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.51 0.09 USD |
0
|
₹7.31B 88.48M USD | ₹101.84K 1.23K USD | ₹7.15 0.09 USD | ₹7.75 0.09 USD | ₹7.31B 88.48M USD | 250.33 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹20.06 0.24 USD |
+1.62
|
₹2.72B 32.95M USD | ₹149.66K 1.81K USD | ₹19.96 0.24 USD | ₹20.89 0.25 USD | ₹2.72B 32.95M USD | 12.61 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹17.85 0.22 USD |
+3.72
|
₹847.88M 10.26M USD | ₹95.72K 1.16K USD | ₹17.07 0.21 USD | ₹18.20 0.22 USD | ₹847.88M 10.26M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹41.01 0.5 USD |
-0.17
|
₹474.48M 5.74M USD | ₹4.64K 56.16 USD | ₹40.26 0.49 USD | ₹42.30 0.51 USD | ₹474.48M 5.74M USD | 45.06 | ₹0.91 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}