Börse: NSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (33)
NSE (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $348.45 4.22 USD |
-1.72
|
$3.38T 40.88B USD | $11.16M 135.07K USD | $347.6 4.21 USD | $358 4.33 USD | $3.38T 40.88B USD | 16.24 | $21.45 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $303.95 3.68 USD |
-1.14
|
$2.83T 34.2B USD | $8.43M 101.97K USD | $302.3 3.66 USD | $309 3.74 USD | $2.83T 34.2B USD | 18.24 | $16.66 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $525.2 6.35 USD |
-1.29
|
$2.03T 24.51B USD | $4.31M 52.12K USD | $523 6.33 USD | $543.6 6.58 USD | $2.03T 24.51B USD | 16.26 | $32.3 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $905.25 10.95 USD |
+0.51
|
$1.44T 17.4B USD | $3.42M 41.4K USD | $900 10.89 USD | $931.95 11.28 USD | $1.44T 17.4B USD | 108.02 | $8.38 0.1 USD | |
| GAIL (India) Limited GAIL.NS | $189.54 2.29 USD |
+0.24
|
$1.25T 15.08B USD | $8.02M 97.08K USD | $187.73 2.27 USD | $192.6 2.33 USD | $1.25T 15.08B USD | 10.02 | $18.91 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $381.75 4.62 USD |
-0.69
|
$1.22T 14.76B USD | $6.4M 77.41K USD | $380.65 4.61 USD | $390.45 4.72 USD | $1.22T 14.76B USD | 31.94 | $11.95 0.14 USD | |
| NHPC Limited NHPC.NS | $84.99 1.03 USD |
-0.93
|
$853.72B 10.33B USD | $10.08M 121.91K USD | $84.75 1.03 USD | $87 1.05 USD | $853.72B 10.33B USD | 36.95 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $469.6 5.68 USD |
-2
|
$819.57B 9.92B USD | $2.82M 34.09K USD | $467.7 5.66 USD | $483.8 5.85 USD | $819.57B 9.92B USD | 42.80 | $10.97 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,490.4 18.03 USD |
-3.16
|
$751.02B 9.09B USD | $329.27K 3.98K USD | $1,481.7 17.93 USD | $1,555 18.81 USD | $751.02B 9.09B USD | 30.45 | $48.94 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $599.75 7.26 USD |
-0.07
|
$659.61B 7.98B USD | $518.3K 6.27K USD | $597.5 7.23 USD | $613.9 7.43 USD | $659.61B 7.98B USD | 100.96 | $5.94 0.07 USD | |
| SJVN Limited SJVN.NS | $93.37 1.13 USD |
-0.7
|
$366.93B 4.44B USD | $4.73M 57.25K USD | $93 1.13 USD | $96.1 1.16 USD | $366.93B 4.44B USD | 35.91 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $225.52 2.73 USD |
-0.91
|
$312.72B 3.78B USD | $804.79K 9.74K USD | $224.53 2.72 USD | $231.49 2.8 USD | $312.72B 3.78B USD | 13.26 | $17 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $452.4 5.47 USD |
-0.24
|
$311.43B 3.77B USD | $200.64K 2.43K USD | $446.15 5.4 USD | $455.55 5.51 USD | $311.43B 3.77B USD | 24.50 | $18.46 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $192.94 2.33 USD |
+0.18
|
$270.2B 3.27B USD | $8.5M 102.8K USD | $192.6 2.33 USD | $198.8 2.41 USD | $270.2B 3.27B USD | 15.90 | $12.13 0.15 USD | |
| CESC Limited CESC.NS | $158.93 1.92 USD |
-0.05
|
$210.79B 2.55B USD | $2.3M 27.82K USD | $157.81 1.91 USD | $161.52 1.95 USD | $210.79B 2.55B USD | 15.09 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $318.75 3.86 USD |
-1.92
|
$179.87B 2.18B USD | $358.81K 4.34K USD | $316.4 3.83 USD | $323.45 3.91 USD | $179.87B 2.18B USD | 13.16 | $24.21 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $40.13 0.49 USD |
+0.35
|
$161.2B 1.95B USD | $46.48M 562.35K USD | $40.06 0.48 USD | $41.55 0.5 USD | $161.2B 1.95B USD | 6.95 | $5.77 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,359.5 16.45 USD |
+1
|
$134.29B 1.62B USD | $683.24K 8.27K USD | $1,346.3 16.29 USD | $1,387.2 16.78 USD | $134.29B 1.62B USD | 12.83 | $105.94 1.28 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $250.55 3.03 USD |
-1.57
|
$99.27B 1.2B USD | $2.52M 30.51K USD | $249.95 3.02 USD | $259.8 3.14 USD | $99.27B 1.2B USD | 32.58 | $7.69 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.19 0.17 USD |
-2.41
|
$97.25B 1.18B USD | $29.75M 359.94K USD | $14.11 0.17 USD | $14.69 0.18 USD | $97.25B 1.18B USD | 9.92 | $1.43 0.02 USD | |
| PTC India Limited PTC.NS | $180.64 2.19 USD |
+2.32
|
$53.47B 646.91M USD | $1.93M 23.41K USD | $177.5 2.15 USD | $181.54 2.2 USD | $53.47B 646.91M USD | 10.17 | $17.76 0.21 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.92 0.12 USD |
-0.4
|
$53.27B 644.5M USD | $11.23M 135.92K USD | $9.76 0.12 USD | $10.15 0.12 USD | $53.27B 644.5M USD | 0.49 | $20.04 0.24 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $181.09 2.19 USD |
-0.69
|
$28.11B 340.06M USD | $266.57K 3.23K USD | $180 2.18 USD | $185.54 2.24 USD | $28.11B 340.06M USD | 13.18 | $13.73 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.1 0.15 USD |
-0.58
|
$14.19B 171.72M USD | $2.54M 30.72K USD | $12.03 0.15 USD | $12.51 0.15 USD | $14.19B 171.72M USD | 55.00 | $0.22 0.002 USD | |
| BF Utilities Limited BFUTILITIE.NS | $711.55 8.61 USD |
+0.81
|
$26.85B 324.82M USD | $52.92K 640.28 USD | $697.7 8.44 USD | $715.95 8.66 USD | $26.85B 324.82M USD | 18.09 | $39.32 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.65 0.15 USD |
-0.86
|
$12.32B 149.03M USD | $170.92K 2.07K USD | $12.62 0.15 USD | $13.11 0.16 USD | $12.32B 149.03M USD | 115.00 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | $18.47 0.22 USD |
-3.25
|
$2.38B 28.83M USD | $343.34K 4.15K USD | $18 0.22 USD | $19.49 0.24 USD | $2.38B 28.83M USD | 37.69 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $17.47 0.21 USD |
-1.63
|
$2.37B 28.69M USD | $49.08K 593.73 USD | $17.4 0.21 USD | $17.98 0.22 USD | $2.37B 28.69M USD | 24.60 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.29 0.22 USD |
+0.83
|
$868.78M 10.51M USD | $41.54K 502.59 USD | $18.14 0.22 USD | $18.98 0.23 USD | $868.78M 10.51M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $53.45 0.65 USD |
+0.64
|
$618.41M 7.48M USD | $2.92K 35.32 USD | $51 0.62 USD | $54.5 0.66 USD | $618.41M 7.48M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $361.1 4.37 USD |
-1.71
|
$0 0 USD | $29.92K 361.99 USD | $356.05 4.31 USD | $372.75 4.51 USD | $0 0 USD | 96.80 | $3.73 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}