Börse: NSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (33)
NSE (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $344.6 4.17 USD |
+0.94
|
$3.34T 40.43B USD | $4.05M 48.95K USD | $340.15 4.12 USD | $344.95 4.17 USD | $3.34T 40.43B USD | 16.08 | $21.43 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.05 3.61 USD |
+2.46
|
$2.77T 33.54B USD | $9.87M 119.44K USD | $291.75 3.53 USD | $298.75 3.61 USD | $2.77T 33.54B USD | 18.17 | $16.4 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $554 6.7 USD |
+0.05
|
$2.14T 25.85B USD | $2.41M 29.1K USD | $551 6.67 USD | $560.4 6.78 USD | $2.14T 25.85B USD | 17.14 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $987.45 11.95 USD |
+0.16
|
$1.59T 19.25B USD | $2.54M 30.72K USD | $976 11.81 USD | $999.05 12.09 USD | $1.59T 19.25B USD | 117.69 | $8.39 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $401.9 4.86 USD |
+1.59
|
$1.28T 15.54B USD | $5.13M 62.02K USD | $393.55 4.76 USD | $402.8 4.87 USD | $1.28T 15.54B USD | 32.35 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $191.2 2.31 USD |
-0.73
|
$1.26T 15.22B USD | $9.71M 117.47K USD | $190.07 2.3 USD | $193.99 2.35 USD | $1.26T 15.22B USD | 10.09 | $18.94 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.1 6 USD |
-0.77
|
$865.82B 10.47B USD | $2.12M 25.68K USD | $495.65 6 USD | $504.05 6.1 USD | $865.82B 10.47B USD | 44.41 | $11.17 0.14 USD | |
| NHPC Limited NHPC.NS | $85.94 1.04 USD |
-1.78
|
$863.37B 10.45B USD | $15.13M 183K USD | $85.75 1.04 USD | $88.05 1.07 USD | $863.37B 10.45B USD | 31.59 | $2.72 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $657.3 7.95 USD |
-0.11
|
$723.02B 8.75B USD | $523.96K 6.34K USD | $656.6 7.94 USD | $666.35 8.06 USD | $723.02B 8.75B USD | 110.84 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,414.9 17.12 USD |
+1.46
|
$715.64B 8.66B USD | $834.23K 10.09K USD | $1,387.3 16.78 USD | $1,415.5 17.13 USD | $715.64B 8.66B USD | 23.09 | $61.26 0.74 USD | |
| SJVN Limited SJVN.NS | $100.49 1.22 USD |
-0.54
|
$394.91B 4.78B USD | $5.51M 66.66K USD | $99.2 1.2 USD | $101.44 1.23 USD | $394.91B 4.78B USD | 38.79 | $2.59 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $240.02 2.9 USD |
+0.03
|
$332.82B 4.03B USD | $1.27M 15.37K USD | $235.15 2.84 USD | $241.9 2.93 USD | $332.82B 4.03B USD | 12.26 | $19.57 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.75 5.6 USD |
-0.04
|
$318.59B 3.85B USD | $356.63K 4.31K USD | $458.75 5.55 USD | $465.95 5.64 USD | $318.59B 3.85B USD | 27.74 | $16.68 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $206.09 2.49 USD |
+0.89
|
$288.53B 3.49B USD | $1.39M 16.81K USD | $201.6 2.44 USD | $207.55 2.51 USD | $288.53B 3.49B USD | 17.00 | $12.12 0.15 USD | |
| CESC Limited CESC.NS | $169.8 2.05 USD |
+0.95
|
$225.08B 2.72B USD | $3.25M 39.36K USD | $167.71 2.03 USD | $173 2.09 USD | $225.08B 2.72B USD | 16.45 | $10.32 0.12 USD | |
| Reliance Power Limited RPOWER.NS | $51.94 0.63 USD |
+16.48
|
$214.2B 2.59B USD | $429.24M 5.19M USD | $44.4 0.54 USD | $53.1 0.64 USD | $214.2B 2.59B USD | 7.41 | $7 0.08 USD | |
| Gujarat State Petronet Limited GSPL.NS | $338.65 4.1 USD |
-2.55
|
$191.13B 2.31B USD | $691.65K 8.37K USD | $333.8 4.04 USD | $343.95 4.16 USD | $191.13B 2.31B USD | 13.98 | $24.21 0.29 USD | |
| Mahanagar Gas Limited MGL.NS | $1,349.2 16.32 USD |
-0.35
|
$133.27B 1.61B USD | $190.2K 2.3K USD | $1,345.1 16.27 USD | $1,364.1 16.5 USD | $133.27B 1.61B USD | 12.80 | $105.34 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $307.5 3.72 USD |
+8.5
|
$121.67B 1.47B USD | $22.41M 271.08K USD | $282.45 3.42 USD | $313 3.79 USD | $121.67B 1.47B USD | 39.93 | $7.7 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.17 0.18 USD |
+3.2
|
$104.04B 1.26B USD | $43.4M 525.09K USD | $14.58 0.18 USD | $15.39 0.19 USD | $104.04B 1.26B USD | 17.04 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.85 0.13 USD |
+1.4
|
$58.27B 704.92M USD | $25.01M 302.53K USD | $10.55 0.13 USD | $11.2 0.14 USD | $58.27B 704.92M USD | 26.46 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $184.5 2.23 USD |
+2.09
|
$54.72B 661.98M USD | $760.47K 9.2K USD | $180.5 2.18 USD | $185.55 2.24 USD | $54.72B 661.98M USD | 10.38 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $204.99 2.48 USD |
+6.86
|
$31.82B 384.94M USD | $2.28M 27.58K USD | $192.5 2.33 USD | $206.53 2.5 USD | $31.82B 384.94M USD | 14.93 | $13.73 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.1 0.16 USD |
+1.63
|
$15.39B 186.2M USD | $7M 84.75K USD | $12.72 0.15 USD | $13.48 0.16 USD | $15.39B 186.2M USD | 46.78 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.2 0.24 USD |
+0.6
|
$2.6B 31.49M USD | $285.2K 3.45K USD | $19.88 0.24 USD | $20.6 0.25 USD | $2.6B 31.49M USD | 41.22 | $0.49 0.005 USD | |
| BF Utilities Limited BFUTILITIE.NS | $746 9.03 USD |
+1.37
|
$28.1B 339.96M USD | $52.5K 635.11 USD | $730.5 8.84 USD | $755.35 9.14 USD | $28.1B 339.96M USD | 18.96 | $39.34 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.13 0.16 USD |
+0.46
|
$12.79B 154.69M USD | $143.55K 1.74K USD | $13 0.16 USD | $13.37 0.16 USD | $12.79B 154.69M USD | 119.36 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.23 0.24 USD |
+2.69
|
$2.75B 33.28M USD | $161.75K 1.96K USD | $19.52 0.24 USD | $20.5 0.25 USD | $2.75B 33.28M USD | 28.49 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.45 0.24 USD |
+0.31
|
$925.3M 11.19M USD | $21.33K 258.08 USD | $19.23 0.23 USD | $19.65 0.24 USD | $925.3M 11.19M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $58.75 0.71 USD |
+0.15
|
$680.42M 8.23M USD | $6.09K 73.63 USD | $58 0.7 USD | $60.6 0.73 USD | $680.42M 8.23M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $483.95 5.85 USD |
-3.14
|
$0 0 USD | $76.89K 930.22 USD | $471.15 5.7 USD | $506.9 6.13 USD | $0 0 USD | 129.74 | $3.73 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}