Börse: NSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (33)
NSE (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $360.1 4.36 USD |
+3.08
|
$3.49T 42.24B USD | $11.24M 136.04K USD | $351 4.25 USD | $361.5 4.37 USD | $3.49T 42.24B USD | 16.78 | $21.45 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $304.1 3.68 USD |
+3.65
|
$2.83T 34.22B USD | $19.83M 239.91K USD | $293.25 3.55 USD | $305 3.69 USD | $2.83T 34.22B USD | 18.24 | $16.67 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $518.25 6.27 USD |
+1.93
|
$2T 24.19B USD | $3.19M 38.6K USD | $514.25 6.22 USD | $524.3 6.34 USD | $2T 24.19B USD | 16.02 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $893.65 10.81 USD |
+3.82
|
$1.42T 17.13B USD | $2.38M 28.8K USD | $878.7 10.63 USD | $903.4 10.93 USD | $1.42T 17.13B USD | 114.13 | $7.83 0.09 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $364.45 4.41 USD |
+1.73
|
$1.16T 14.08B USD | $5.18M 60.77K USD | $362.1 4.38 USD | $368.9 4.46 USD | $1.16T 14.08B USD | 30.53 | $11.93 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $171.71 2.08 USD |
+1.69
|
$1.13T 13.66B USD | $11.76M 142.22K USD | $169.31 2.05 USD | $173.37 2.1 USD | $1.13T 13.66B USD | 9.08 | $18.91 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $493.95 5.98 USD |
+2.42
|
$862.03B 10.43B USD | $3.23M 39.14K USD | $486 5.88 USD | $501 6.06 USD | $862.03B 10.43B USD | 45.10 | $10.95 0.13 USD | |
| NHPC Limited NHPC.NS | $84.25 1.02 USD |
-0.18
|
$846.29B 10.24B USD | $23.87M 288.8K USD | $83.2 1.01 USD | $85.9 1.04 USD | $846.29B 10.24B USD | 36.63 | $2.3 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,562.15 18.9 USD |
+2.04
|
$787.48B 9.53B USD | $708.26K 8.57K USD | $1,530.5 18.52 USD | $1,568.55 18.98 USD | $787.48B 9.53B USD | 31.98 | $48.84 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $591.35 7.15 USD |
+2.06
|
$650.54B 7.87B USD | $630.76K 7.63K USD | $587.6 7.11 USD | $601.2 7.27 USD | $650.54B 7.87B USD | 97.26 | $6.08 0.07 USD | |
| SJVN Limited SJVN.NS | $91.43 1.11 USD |
+1.56
|
$359.3B 4.35B USD | $3.12M 37.73K USD | $90.5 1.09 USD | $92.5 1.12 USD | $359.3B 4.35B USD | 35.30 | $2.59 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $229.49 2.78 USD |
+2
|
$318.37B 3.85B USD | $1.19M 14.43K USD | $227.97 2.76 USD | $231.85 2.8 USD | $318.37B 3.85B USD | 13.49 | $17.01 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $428.3 5.18 USD |
+5.94
|
$294.84B 3.57B USD | $848.27K 10.26K USD | $406.5 4.92 USD | $434.3 5.25 USD | $294.84B 3.57B USD | 23.17 | $18.48 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $174.76 2.11 USD |
-0.07
|
$244.69B 2.96B USD | $6.91M 83.59K USD | $172.84 2.09 USD | $180.55 2.18 USD | $244.69B 2.96B USD | 14.39 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $153.7 1.86 USD |
+2.43
|
$203.74B 2.46B USD | $2.49M 30.13K USD | $150.92 1.83 USD | $154.26 1.87 USD | $203.74B 2.46B USD | 14.59 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $314.25 3.8 USD |
+6.74
|
$178B 2.15B USD | $1.66M 20.07K USD | $294 3.56 USD | $317.55 3.84 USD | $178B 2.15B USD | 12.98 | $24.2 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $40.03 0.48 USD |
+2.64
|
$160.92B 1.95B USD | $27.48M 332.42K USD | $39.2 0.47 USD | $40.65 0.49 USD | $160.92B 1.95B USD | 6.92 | $5.78 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,277.5 15.46 USD |
+2.64
|
$126.19B 1.53B USD | $714.96K 8.65K USD | $1,238.65 14.99 USD | $1,286 15.56 USD | $126.19B 1.53B USD | 12.06 | $105.92 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.51 0.18 USD |
+0.55
|
$99.44B 1.2B USD | $19.72M 238.59K USD | $14.45 0.17 USD | $14.79 0.18 USD | $99.44B 1.2B USD | 10.14 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $250.15 3.03 USD |
+2.63
|
$99B 1.2B USD | $3.49M 42.17K USD | $246 2.98 USD | $252.6 3.06 USD | $99B 1.2B USD | 32.48 | $7.7 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.72 0.12 USD |
+3.51
|
$52.2B 631.5M USD | $8.71M 105.34K USD | $9.52 0.12 USD | $9.79 0.12 USD | $52.2B 631.5M USD | 0.48 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $172.6 2.09 USD |
+3.79
|
$51.09B 618.12M USD | $2.25M 27.16K USD | $166.79 2.02 USD | $173 2.09 USD | $51.09B 618.12M USD | 9.71 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $176.58 2.14 USD |
+2.45
|
$27.41B 331.67M USD | $407.46K 4.93K USD | $173.5 2.1 USD | $179.38 2.17 USD | $27.41B 331.67M USD | 12.85 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.07 0.15 USD |
+1.77
|
$14.21B 171.87M USD | $2.4M 29.04K USD | $12.02 0.15 USD | $12.3 0.15 USD | $14.21B 171.87M USD | 54.86 | $0.22 0.002 USD | |
| BF Utilities Limited BFUTILITIE.NS | $749.8 9.07 USD |
-0.55
|
$28.26B 341.94M USD | $159.21K 1.93K USD | $742.7 8.99 USD | $775 9.38 USD | $28.26B 341.94M USD | 18.73 | $40.03 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.31 0.15 USD |
-1.05
|
$11.99B 145.03M USD | $175.88K 2.13K USD | $12.02 0.15 USD | $13.01 0.16 USD | $11.99B 145.03M USD | 111.90 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.66 0.23 USD |
+1.74
|
$2.53B 30.65M USD | $39.74K 480.82 USD | $18.51 0.22 USD | $19.1 0.23 USD | $2.53B 30.65M USD | 26.28 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.NS | $16.94 0.2 USD |
+2.17
|
$2.18B 26.4M USD | $142.61K 1.73K USD | $16.6 0.2 USD | $17.19 0.21 USD | $2.18B 26.4M USD | 34.57 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.94 0.23 USD |
+1.55
|
$899.65M 10.88M USD | $59.06K 714.56 USD | $18.43 0.22 USD | $19.67 0.24 USD | $899.65M 10.88M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $55.33 0.67 USD |
+5.17
|
$640.16M 7.74M USD | $2.98K 36.09 USD | $53.53 0.65 USD | $56 0.68 USD | $640.16M 7.74M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $407.55 4.93 USD |
+6.06
|
$0 0 USD | $24.73K 299.22 USD | $391.8 4.74 USD | $411.6 4.98 USD | $0 0 USD | 109.26 | $3.73 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}