Land: Indien Börse: NSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (28)
- {{country.name}}
- Alle Länder
- Indien (28)
NSE (28)
- {{item.name}}
- Alle Börsen
- BSE (36)
- NSE (28)
Versorgungsunternehmen (28)
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.NS | ₹226.14 2.74 USD |
+0.13
|
₹4.36T 52.76B USD | ₹26.45M 320.01K USD | ₹224.00 2.71 USD | ₹229.88 2.78 USD | ₹4.36T 52.76B USD | 34.16 | ₹6.62 0.08 USD | ||
| NTPC Limited NTPC.NS | ₹355.65 4.3 USD |
-1.86
|
₹3.45T 41.72B USD | ₹14.24M 172.33K USD | ₹355.00 4.29 USD | ₹363.70 4.4 USD | ₹3.45T 41.72B USD | 11.68 | ₹30.44 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹285.70 3.46 USD |
-1.58
|
₹2.66T 32.15B USD | ₹7.97M 96.45K USD | ₹284.75 3.45 USD | ₹293.05 3.55 USD | ₹2.66T 32.15B USD | 14.19 | ₹20.12 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,534.50 18.56 USD |
+2.95
|
₹2.53T 30.58B USD | ₹4.55M 55.1K USD | ₹1,490.30 18.03 USD | ₹1,544.80 18.69 USD | ₹2.53T 30.58B USD | 158.35 | ₹9.69 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹398.65 4.82 USD |
-1.37
|
₹1.27T 15.41B USD | ₹5.79M 70.1K USD | ₹396.55 4.8 USD | ₹406.60 4.92 USD | ₹1.27T 15.41B USD | 34.01 | ₹11.72 0.14 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.59 2.03 USD |
-0.6
|
₹1.10T 13.33B USD | ₹5.97M 72.25K USD | ₹165.56 2 USD | ₹169.14 2.05 USD | ₹1.10T 13.33B USD | 14.53 | ₹11.53 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹571.00 6.91 USD |
<0.01
|
₹1.05T 12.66B USD | ₹1.71M 20.73K USD | ₹567.55 6.87 USD | ₹583.45 7.06 USD | ₹1.05T 12.66B USD | 44.85 | ₹12.73 0.15 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹752.15 9.1 USD |
+2.44
|
₹827.22B 10.01B USD | ₹6.42M 77.72K USD | ₹738.00 8.93 USD | ₹758.25 9.17 USD | ₹827.22B 10.01B USD | 126.41 | ₹5.95 0.07 USD | ||
| NHPC Limited NHPC.NS | ₹74.00 0.9 USD |
+0.67
|
₹743.33B 8.99B USD | ₹21.32M 257.89K USD | ₹73.33 0.89 USD | ₹74.28 0.9 USD | ₹743.33B 8.99B USD | 26.71 | ₹2.77 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,426.50 17.26 USD |
-1.92
|
₹718.82B 8.7B USD | ₹146.76K 1.78K USD | ₹1,423.20 17.22 USD | ₹1,464.00 17.71 USD | ₹718.82B 8.7B USD | 29.71 | ₹48.00 0.58 USD | ||
| NLC India Limited NLCINDIA.NS | ₹327.75 3.97 USD |
-2.38
|
₹454.47B 5.5B USD | ₹23.85M 288.57K USD | ₹320.00 3.87 USD | ₹333.20 4.03 USD | ₹454.47B 5.5B USD | 12.89 | ₹25.42 0.31 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹392.95 4.75 USD |
-1.76
|
₹368.68B 4.46B USD | ₹326.82K 3.95K USD | ₹390.10 4.72 USD | ₹400.00 4.84 USD | ₹368.68B 4.46B USD | 1227.96 | ₹0.32 0.003 USD | ||
| SJVN Limited SJVN.NS | ₹72.79 0.88 USD |
+0.69
|
₹286.05B 3.46B USD | ₹2.18M 26.33K USD | ₹71.88 0.87 USD | ₹73.16 0.89 USD | ₹286.05B 3.46B USD | 44.65 | ₹1.63 0.02 USD | ||
| CESC Limited CESC.NS | ₹171.83 2.08 USD |
-1.52
|
₹227.77B 2.76B USD | ₹918.67K 11.11K USD | ₹171.62 2.08 USD | ₹175.97 2.13 USD | ₹227.77B 2.76B USD | 14.76 | ₹11.64 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.50 1.97 USD |
-0.68
|
₹227.50B 2.75B USD | ₹1.70M 20.55K USD | ₹161.00 1.95 USD | ₹163.62 1.98 USD | ₹227.50B 2.75B USD | 14.66 | ₹11.08 0.13 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.58 0.22 USD |
+0.38
|
₹127.34B 1.54B USD | ₹69.92M 845.94K USD | ₹18.39 0.22 USD | ₹18.80 0.23 USD | ₹127.34B 1.54B USD | 37.91 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.78 0.34 USD |
+1.94
|
₹114.89B 1.39B USD | ₹42.09M 509.24K USD | ₹26.90 0.33 USD | ₹27.90 0.34 USD | ₹114.89B 1.39B USD | 0 | -₹0.82 -0.009 USD | ||
| PTC India Limited PTC.NS | ₹187.08 2.26 USD |
-3.1
|
₹55.38B 669.97M USD | ₹1.27M 15.39K USD | ₹186.76 2.26 USD | ₹194.50 2.35 USD | ₹55.38B 669.97M USD | 9.14 | ₹20.46 0.25 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.44 0.11 USD |
-0.21
|
₹50.69B 613.31M USD | ₹13.70M 165.74K USD | ₹9.41 0.11 USD | ₹9.60 0.12 USD | ₹50.69B 613.31M USD | 94.39 | ₹0.10 0.001 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹166.50 2.01 USD |
+1.86
|
₹25.84B 312.66M USD | ₹229.97K 2.78K USD | ₹163.80 1.98 USD | ₹166.88 2.02 USD | ₹25.84B 312.66M USD | 6.42 | ₹25.92 0.31 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.26 0.14 USD |
+3.3
|
₹13.21B 159.8M USD | ₹2.77M 33.5K USD | ₹10.90 0.13 USD | ₹11.35 0.14 USD | ₹13.21B 159.8M USD | 19.08 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.24 0.11 USD |
-0.97
|
₹1.49B 18M USD | ₹149.64K 1.81K USD | ₹9.05 0.11 USD | ₹9.35 0.11 USD | ₹1.49B 18M USD | 0 | ₹0.00 0 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,058.40 12.8 USD |
-1.06
|
₹104.55B 1.26B USD | ₹177.80K 2.15K USD | ₹1,044.00 12.63 USD | ₹1,071.90 12.97 USD | ₹104.55B 1.26B USD | 12.42 | ₹85.15 1.03 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.60 0.09 USD |
-0.52
|
₹7.40B 89.54M USD | ₹169.51K 2.05K USD | ₹7.44 0.09 USD | ₹7.89 0.1 USD | ₹7.40B 89.54M USD | 253.33 | ₹0.03 0.0003 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.30 0.22 USD |
+2.17
|
₹2.48B 30.06M USD | ₹51.54K 623.52 USD | ₹17.80 0.22 USD | ₹18.95 0.23 USD | ₹2.48B 30.06M USD | 11.50 | ₹1.59 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.53 0.2 USD |
-0.66
|
₹785.18M 9.5M USD | ₹81.72K 988.66 USD | ₹16.30 0.2 USD | ₹17.89 0.22 USD | ₹785.18M 9.5M USD | 0 | -₹2.84 -0.03 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹41.55 0.5 USD |
+3.83
|
₹480.73M 5.82M USD | ₹7.06K 85.37 USD | ₹39.96 0.48 USD | ₹43.53 0.53 USD | ₹480.73M 5.82M USD | 45.65 | ₹0.91 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}