$3.38T
Capitalizzazione totale
$103.07B
Volume totale
BTC 61.70%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 25 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $22.28
+0.77
$0 $11.69K $22.12 $22.28 $0 10.45 $2.13
DigitalBridge  DBRG-PI $21
-0.33
$0 $8.33K $20.97 $21.12 $0 0 -$0.74
The Gabelli Equity Trust Inc.  GAB-PK $20.56
-0.38
$0 $8.84K $20.5 $20.75 $0 17.49 $1.18
SCE Trust IV  SCE-PJ $22.4
+0.18
$0 $10.89K $22.28 $22.4 $0 0 $0
Chatham Lodging Trust  CLDT-PA $20.75
+0.88
$0 $3.84K $20.34 $20.75 $0 0 -$0.75
AT&T Inc.  T-PA $19.65
+0.08
$0 $63.37K $19.56 $19.74 $0 8.26 $2.38
Ready Capital  RC-PE $15.87
+0.4
$0 $4.25K $15.72 $15.92 $0 7.18 $2.21
Bank of Hawaii  BOH-PA $15.51
+0.65
$0 $1.23K $15.5 $15.57 $0 2.55 $6.07
EPR Properties  EPR-PE $31.02
+0.23
$0 $23.38K $30.95 $31.09 $0 20.48 $1.51
Ellington Financial  EFC-PB $22.76
-0.18
$0 $756 $22.66 $22.8 $0 15.25 $1.49
Prospect Capital  PSEC-PA $16.25
-0.91
$0 $1.17K $16.25 $16.25 $0 7.70 $2.11
RenaissanceRe  RNR-PG $15.61
-0.06
$0 $22.77K $15.55 $15.71 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.82
+0.64
$0 $6.86K $18.7 $18.98 $0 28.21 $0.67
Arbor Realty Trust  ABR-PE $17.17
-0.78
$0 $7.57K $17.12 $17.41 $0 8.12 $2.11
Triton  TRTN-PE $18.7
+0.16
$0 $3.24K $18.7 $18.8 $0 2.32 $8.06
Apollo Global Management, Inc.  APO-PA $71.05
+0.28
$0 $174.78K $70.67 $71.52 $0 0 $0
SiriusPoint  SPNT-PB $25.26
+0.14
$0 $11.32K $25.23 $25.28 $0 0 -$2.11
ARMOUR Residential REIT  ARR-PC $20.6
+0.24
$0 $13.61K $20.49 $20.64 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.74
+0.45
$0 $83.96K $17.69 $17.77 $0 1.31 $13.48
CMS Energy  CMS-PC $16.87
+0.24
$0 $22.22K $16.76 $16.95 $0 3.61 $4.67
U.S. Bancorp  USB-PR $15.99
+0.31
$0 $47.47K $15.92 $16.01 $0 3.44 $4.64
KKR Real Estate Finance Trust  KREF-PA $19.9
+1.12
$0 $14.7K $19.68 $19.9 $0 9.32 $2.13
Bank of America  BAC-PM $21.34
+0.38
$0 $81.5K $21.27 $21.35 $0 6.07 $3.51
Public Storage  PSA-PN $15.12
+0.06
$0 $12.92K $15.12 $15.19 $0 1.46 $10.29
Atlas  ATCO-PD $25.09
-0.01
$0 $3.15K $25.06 $25.1 $0 14.45 $1.74
U.S. Bancorp PERP PFD SER A  USB-PA $843
0
$1.42T $500 $841.23 $843 $1.42T 240.17 $3.51
Berkshire Hathaway  BRK-A $728,200
+0.39
$1.05T $245 $724,297.7 $729,229 $1.05T 12.93 $56.29K
Bank of America Corporation  BML-PG $20.45
+0.17
$276.14B $11.11K $20.37 $20.52 $276.14B 5.81 $3.51
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
EIDP, Inc.  CTA-PB $68.47
+0.16
$59.42B $1.63K $68.06 $68.47 $59.42B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Simon Property Group, Inc.  SPG-PJ $57.31
0
$48.46B $41 $57.31 $57.31 $48.46B 8.45 $6.78
EIDP, Inc.  CTA-PA $53.89
+0.14
$46.77B $1.07K $53.78 $53.89 $46.77B 0 $0
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
McCormick & Company, Incorporated  MKC-V $72.42
-0.63
$19.44B $946 $72.42 $72.42 $19.44B 24.97 $2.9
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Watsco, Inc.  WSO-B $450
0
$17.33B $3 $450 $450 $17.33B 34.48 $13.05
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Mid-America Apartment Communities, Inc.  MAA-PI $55.15
+1.27
$12.07B $3.89K $53.25 $55.15 $12.07B 10.71 $5.15
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Molson Coors Beverage Company  TAP-A $52
-3.81
$9.61B $144 $52 $52 $9.61B 10.46 $4.97
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.71B $27 $250.08 $250.08 $6.71B 0 -$76.53
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.72
-0.69
$6.22B $658 $2.72 $2.72 $6.22B 6.17 $0.44
Consumers Energy Company  CMS-PB $73.76
-0.99
$6.2B $1.6K $73.5 $73.99 $6.2B 6.79 $10.86
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Pacific Gas and Electric Company  PCG-PA $21.46
-0.2
$5.67B $3.7K $21.46 $21.68 $5.67B 11.89 $1.8
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Moog Inc.  MOG-B $177.98
-3.25
$5.38B $141 $183.96 $183.96 $5.38B 27.63 $6.44
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Pacific Gas and Electric Company  PCG-PB $19.28
0
$5.1B $28 $19.28 $19.28 $5.1B 10.68 $1.8
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Pacific Gas and Electric Company  PCG-PE $17.61
0
$4.66B $37 $17.61 $18.15 $4.66B 9.76 $1.8
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Pacific Gas and Electric Company  PCG-PD $17.26
+0.32
$4.56B $207 $17.26 $17.26 $4.56B 9.56 $1.8
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.73
+0.96
$4.56B $2.34K $20.52 $20.75 $4.56B 17.13 $1.21
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Pacific Gas and Electric Company  PCG-PG $16.5
0
$4.36B $6 $16.5 $17 $4.36B 9.14 $1.8
Grupo Simec, S.A.B. de C.V  SIM $27.61
0
$4.28B $30 $27.53 $28.71 $4.28B 7.54 $3.66
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Pacific Gas and Electric Company  PCG-PH $15.7
0
$4.15B $8 $15.51 $15.7 $4.15B 8.70 $1.8
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Nordstrom  JWN $24.66
0
$4.12B $0 $0 $0 $4.12B 0 $0
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.33
+0.03
$3.76B $836 $22.33 $22.33 $3.76B 25.22 $0.89
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui