$3.36T
時価総額合計
$118.85B
総出来高
BTC 61.62%     ETH 8.97%
占有率

結果ページ25 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalBridge  DBRG-PI $21.17
0
$0 $2 $20.81 $21.18 $0 0 -$0.74
The Gabelli Equity Trust Inc.  GAB-PK $20.88
+0.29
$0 $205 $20.88 $20.88 $0 17.77 $1.18
SCE Trust IV  SCE-PJ $22.34
-0.09
$0 $1.62K $22.33 $22.37 $0 0 $0
Chatham Lodging Trust  CLDT-PA $20.55
0
$0 $111 $20.37 $20.55 $0 0 -$0.75
AT&T Inc.  T-PA $19.58
+0.1
$0 $74.64K $19.52 $19.64 $0 8.23 $2.38
Ready Capital  RC-PE $15.9
-0.06
$0 $2.45K $15.75 $15.92 $0 7.20 $2.21
Bank of Hawaii  BOH-PA $15.33
+0.72
$0 $19.38K $15.05 $15.33 $0 2.52 $6.07
EPR Properties  EPR-PE $30.98
0
$0 $106 $30.77 $31 $0 20.46 $1.51
Ellington Financial  EFC-PB $22.66
-0.97
$0 $1.07K $22.66 $22.66 $0 15.18 $1.49
Prospect Capital  PSEC-PA $16.42
-2
$0 $3.03K $16.26 $16.42 $0 7.78 $2.11
RenaissanceRe  RNR-PG $15.64
-0.06
$0 $8.93K $15.54 $15.69 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $18.73
+0.59
$0 $1.08K $18.63 $18.7 $0 28.08 $0.67
Arbor Realty Trust  ABR-PE $17.77
+3.13
$0 $650 $17.27 $17.77 $0 8.41 $2.11
Triton  TRTN-PE $18.37
-0.59
$0 $1.52K $18.18 $18.48 $0 2.27 $8.06
Apollo Global Management, Inc.  APO-PA $71.6
0
$0 $175 $71.14 $72.38 $0 0 $0
SiriusPoint  SPNT-PB $25.29
+0.2
$0 $4.87K $25.21 $25.29 $0 0 -$2.11
ARMOUR Residential REIT  ARR-PC $20.61
-0.1
$0 $3.33K $20.6 $20.67 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $17.56
-0.11
$0 $49.74K $17.54 $17.64 $0 1.30 $13.48
CMS Energy  CMS-PC $16.82
-0.45
$0 $6.05K $16.82 $16.93 $0 3.60 $4.67
U.S. Bancorp  USB-PR $15.89
-0.06
$0 $27.89K $15.89 $15.98 $0 3.42 $4.64
KKR Real Estate Finance Trust  KREF-PA $19.63
+0.03
$0 $1.34K $19.55 $19.74 $0 9.19 $2.13
Bank of America  BAC-PM $21.17
+0.19
$0 $13.95K $21.13 $21.21 $0 6.02 $3.51
Public Storage  PSA-PN $15.12
-0.13
$0 $5.33K $15.1 $15.2 $0 1.46 $10.29
Atlas  ATCO-PD $25.09
-0.18
$0 $1.97K $25.04 $25.11 $0 14.44 $1.74
U.S. Bancorp PERP PFD SER A  USB-PA $843
0
$1.42T $103 $841.23 $843 $1.42T 240.17 $3.51
Berkshire Hathaway  BRK-A $729,200.5
-0.91
$1.05T $150 $728,918.9 $734,361.25 $1.05T 12.95 $56.3K
Bank of America Corporation  BML-PG $20.6
+1.28
$278.17B $742 $20.59 $20.6 $278.17B 5.86 $3.51
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
EIDP, Inc.  CTA-PB $68.41
0
$59.37B $376 $68.07 $68.07 $59.37B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Simon Property Group, Inc.  SPG-PJ $57.3
0
$48.45B $19 $58.35 $58.35 $48.45B 8.45 $6.78
EIDP, Inc.  CTA-PA $54.02
0
$46.88B $1 $53.89 $54.02 $46.88B 0 $0
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
McCormick & Company, Incorporated  MKC-V $73.94
0
$19.81B $244 $73.43 $73.94 $19.81B 25.49 $2.9
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Watsco, Inc.  WSO-B $450
0
$17.52B $1 $450 $450 $17.52B 34.48 $13.05
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Mid-America Apartment Communities, Inc.  MAA-PI $54.66
0
$11.96B $1 $53.61 $54.66 $11.96B 10.61 $5.15
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Molson Coors Beverage Company  TAP-A $54.06
0
$10.04B $87 $54.06 $54.06 $10.04B 10.87 $4.97
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.74B $23 $250.08 $250.08 $6.74B 0 -$76.53
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.72
+0.45
$6.29B $550 $2.72 $2.72 $6.29B 6.18 $0.44
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Consumers Energy Company  CMS-PB $74.1
0
$6.23B $22 $74.1 $74.21 $6.23B 6.82 $10.86
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Pacific Gas and Electric Company  PCG-PA $21.21
0
$5.61B $840 $21.39 $21.39 $5.61B 11.75 $1.8
Moog Inc.  MOG-B $183.96
0
$5.53B $12 $183.96 $183.96 $5.53B 28.56 $6.44
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Pacific Gas and Electric Company  PCG-PB $19.28
0
$5.1B $42 $19.28 $19.28 $5.1B 10.68 $1.8
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Pacific Gas and Electric Company  PCG-PE $17.61
0
$4.66B $123 $17.61 $18.15 $4.66B 9.76 $1.8
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.82
0
$4.58B $1 $20.78 $20.88 $4.58B 17.20 $1.21
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Pacific Gas and Electric Company  PCG-PD $17.21
0
$4.55B $11 $17.21 $17.21 $4.55B 9.53 $1.8
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Pacific Gas and Electric Company  PCG-PG $16.5
0
$4.36B $8 $16.5 $17 $4.36B 9.14 $1.8
Grupo Simec, S.A.B. de C.V  SIM $27.61
0
$4.28B $13 $27.53 $28.71 $4.28B 7.54 $3.66
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Pacific Gas and Electric Company  PCG-PH $15.7
0
$4.15B $8 $15.51 $15.7 $4.15B 8.70 $1.8
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Nordstrom  JWN $24.66
0
$4.12B $0 $0 $0 $4.12B 0 $0
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.32
+0.04
$3.76B $101 $22.32 $22.32 $3.76B 25.21 $0.89
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
NuStar Energy L.P.  NS-PB $24.99
0
$3.31B $0 $0 $0 $3.31B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください