Sonuç Sayfası 5 için Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterlite Technologies Limited STLTECH.NS | $71.63 0.87 USD |
+0.46
|
$34.95B 422.85M USD | $474.3K 5.74K USD | $71.1 0.86 USD | $72.35 0.88 USD | $34.95B 422.85M USD | 0 | -$1.48 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $60.43 0.73 USD |
+2.58
|
$34.66B 419.33M USD | $3.73M 45.17K USD | $59 0.71 USD | $62.73 0.76 USD | $34.66B 419.33M USD | 0 | -$0.95 -0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $247.37 2.99 USD |
+5.58
|
$34.24B 414.26M USD | $726.54K 8.79K USD | $234.57 2.84 USD | $249.05 3.01 USD | $34.24B 414.26M USD | 46.06 | $5.37 0.06 USD | |
| Patel Engineering Limited PATELENG.NS | $41.21 0.5 USD |
-0.77
|
$33.53B 405.71M USD | $3.52M 42.63K USD | $41.09 0.5 USD | $41.55 0.5 USD | $33.53B 405.71M USD | 14.30 | $2.88 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $158.34 1.92 USD |
+0.91
|
$32.92B 398.27M USD | $3.58M 43.29K USD | $155.85 1.89 USD | $161.8 1.96 USD | $32.92B 398.27M USD | 30.68 | $5.16 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.52 1.87 USD |
+1.79
|
$31.91B 386.1M USD | $2.37M 28.64K USD | $151.1 1.83 USD | $157 1.9 USD | $31.91B 386.1M USD | 6.51 | $23.73 0.29 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $265.35 3.21 USD |
+1.41
|
$31.45B 380.47M USD | $650.78K 7.87K USD | $259.58 3.14 USD | $266.5 3.22 USD | $31.45B 380.47M USD | 21.87 | $12.13 0.15 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.53 0.6 USD |
+3.64
|
$31.2B 377.52M USD | $26.71M 323.1K USD | $46.51 0.56 USD | $50.64 0.61 USD | $31.2B 377.52M USD | 0 | -$52.82 -0.6 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $198.92 2.41 USD |
-1
|
$31.19B 377.36M USD | $305.75K 3.7K USD | $198 2.4 USD | $202.18 2.45 USD | $31.19B 377.36M USD | 14.24 | $13.96 0.17 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $406.5 4.92 USD |
-0.42
|
$31.01B 375.17M USD | $209.92K 2.54K USD | $405 4.9 USD | $414 5.01 USD | $31.01B 375.17M USD | 217.37 | $1.87 0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.01 0.29 USD |
+1.91
|
$30.63B 370.53M USD | $8.85M 107.11K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.63B 370.53M USD | 0 | -$1.14 -0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $169.11 2.05 USD |
-1.27
|
$30.61B 370.38M USD | $354.05K 4.28K USD | $168.48 2.04 USD | $172.92 2.09 USD | $30.61B 370.38M USD | 8.51 | $19.85 0.24 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $568.85 6.88 USD |
+1.48
|
$30.58B 369.99M USD | $1.34M 16.16K USD | $550.5 6.66 USD | $574 6.94 USD | $30.58B 369.99M USD | 106.32 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $180.62 2.19 USD |
-0.63
|
$30.37B 367.47M USD | $705.38K 8.53K USD | $179.76 2.17 USD | $182.61 2.21 USD | $30.37B 367.47M USD | 29.41 | $6.14 0.07 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.88 0.37 USD |
+1.75
|
$30.35B 367.16M USD | $4.89M 59.11K USD | $30.17 0.37 USD | $31.13 0.38 USD | $30.35B 367.16M USD | 85.77 | $0.36 0.004 USD | |
| Pennar Industries Limited PENIND.NS | $222.71 2.69 USD |
+1.2
|
$30.05B 363.6M USD | $432.88K 5.24K USD | $219.5 2.66 USD | $224 2.71 USD | $30.05B 363.6M USD | 26.73 | $8.33 0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $344.65 4.17 USD |
-3.09
|
$30.01B 363.11M USD | $1.49M 17.99K USD | $338.5 4.1 USD | $361.15 4.37 USD | $30.01B 363.11M USD | 14.22 | $24.23 0.29 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.48 0.38 USD |
-2.51
|
$29.08B 351.76M USD | $2.86M 34.64K USD | $31.4 0.38 USD | $32.44 0.39 USD | $29.08B 351.76M USD | 14.11 | $2.23 0.03 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.74 2.55 USD |
-3.73
|
$29.04B 351.34M USD | $855.65K 10.35K USD | $210 2.54 USD | $220.25 2.66 USD | $29.04B 351.34M USD | 74.20 | $2.84 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $460 5.57 USD |
+0.24
|
$28.84B 348.95M USD | $399.86K 4.84K USD | $448 5.42 USD | $461.3 5.58 USD | $28.84B 348.95M USD | 24.75 | $18.58 0.22 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.79 1.35 USD |
-0.09
|
$28.74B 347.69M USD | $185.91K 2.25K USD | $111.6 1.35 USD | $112.59 1.36 USD | $28.74B 347.69M USD | 9.23 | $12.1 0.15 USD | |
| Cupid Limited CUPID.NS | $105.11 1.27 USD |
+0.72
|
$28.21B 341.26M USD | $3.29M 39.78K USD | $101.2 1.22 USD | $106.59 1.29 USD | $28.21B 341.26M USD | 69.60 | $1.51 0.02 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.61 1.36 USD |
-0.31
|
$28.18B 340.97M USD | $210.28K 2.54K USD | $112.2 1.36 USD | $114.54 1.39 USD | $28.18B 340.97M USD | 15.48 | $7.27 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $240.32 2.91 USD |
-0.53
|
$27.65B 334.55M USD | $194.13K 2.35K USD | $239.48 2.9 USD | $243.34 2.94 USD | $27.65B 334.55M USD | 25.19 | $9.54 0.12 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.52 0.19 USD |
+1.11
|
$27.47B 332.36M USD | $3.19M 38.57K USD | $15.28 0.18 USD | $15.7 0.19 USD | $27.47B 332.36M USD | 29.84 | $0.52 0.006 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $120.37 1.46 USD |
-0.66
|
$26.28B 317.97M USD | $442.53K 5.35K USD | $120 1.45 USD | $122.44 1.48 USD | $26.28B 317.97M USD | 94.03 | $1.28 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.12 1.07 USD |
-0.37
|
$25.96B 314.1M USD | $1.15M 13.93K USD | $87.41 1.06 USD | $90 1.09 USD | $25.96B 314.1M USD | 25.61 | $3.44 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $285.5 3.45 USD |
-3.45
|
$25.71B 311.03M USD | $559.34K 6.77K USD | $284.05 3.44 USD | $298.05 3.61 USD | $25.71B 311.03M USD | 15.79 | $18.07 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.48 0.26 USD |
+0.37
|
$25.54B 308.99M USD | $11.5M 139.18K USD | $21.04 0.25 USD | $21.78 0.26 USD | $25.54B 308.99M USD | 52.39 | $0.41 0.004 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $209.94 2.54 USD |
-0.35
|
$25.11B 303.82M USD | $317.32K 3.84K USD | $209.1 2.53 USD | $212.9 2.58 USD | $25.11B 303.82M USD | 22.07 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.37 2.15 USD |
-1.99
|
$24.8B 300.07M USD | $641.52K 7.76K USD | $177.12 2.14 USD | $183.77 2.22 USD | $24.8B 300.07M USD | 19.64 | $9.03 0.11 USD | |
| Delta Corp Limited DELTACORP.NS | $91.03 1.1 USD |
+0.34
|
$24.38B 294.9M USD | $926.75K 11.21K USD | $90.6 1.1 USD | $91.97 1.11 USD | $24.38B 294.9M USD | 7.67 | $11.86 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.87 1.04 USD |
-1.24
|
$24.29B 293.89M USD | $511.34K 6.19K USD | $85.55 1.04 USD | $87.37 1.06 USD | $24.29B 293.89M USD | 13.91 | $6.17 0.07 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $179.92 2.18 USD |
-1.35
|
$24.11B 291.67M USD | $701.92K 8.49K USD | $179.01 2.17 USD | $186.34 2.25 USD | $24.11B 291.67M USD | 14.29 | $12.59 0.15 USD | |
| Man Industries (India) Limited MANINDS.NS | $354 4.28 USD |
-3.63
|
$23.77B 287.59M USD | $1.6M 19.41K USD | $351 4.25 USD | $378.55 4.58 USD | $23.77B 287.59M USD | 15.52 | $22.8 0.28 USD | |
| PTC India Financial Services Limited PFS.NS | $36.99 0.45 USD |
+0.9
|
$23.76B 287.43M USD | $743.49K 8.99K USD | $36.59 0.44 USD | $37.36 0.45 USD | $23.76B 287.43M USD | 10.94 | $3.38 0.04 USD | |
| DCW Limited DCW.NS | $78.08 0.94 USD |
+1.26
|
$23.05B 278.81M USD | $1.32M 16.02K USD | $76.75 0.93 USD | $80 0.97 USD | $23.05B 278.81M USD | 75.80 | $1.03 0.01 USD | |
| Filatex India Limited FILATEX.NS | $51.38 0.62 USD |
+2.76
|
$22.81B 275.91M USD | $1.71M 20.69K USD | $49.69 0.6 USD | $51.99 0.63 USD | $22.81B 275.91M USD | 17.06 | $3.01 0.04 USD | |
| India Pesticides Limited IPL.NS | $197.29 2.39 USD |
+4.18
|
$22.72B 274.88M USD | $3.6M 43.58K USD | $191.85 2.32 USD | $204.56 2.47 USD | $22.72B 274.88M USD | 36.46 | $5.41 0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $294.5 3.56 USD |
+1.71
|
$21B 254.06M USD | $221.77K 2.68K USD | $286.5 3.47 USD | $297.65 3.6 USD | $21B 254.06M USD | 0 | -$66.59 -0.8 USD | |
| Meghmani Organics Limited MOL.NS | $81.27 0.98 USD |
+0.35
|
$20.67B 250.05M USD | $570.38K 6.9K USD | $80.57 0.97 USD | $82.49 1 USD | $20.67B 250.05M USD | 0 | -$0.42 -0.005 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $221.59 2.68 USD |
+0.9
|
$20.52B 248.24M USD | $2.04M 24.62K USD | $218.73 2.65 USD | $224.25 2.71 USD | $20.52B 248.24M USD | 19.76 | $11.21 0.14 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.72 0.73 USD |
-1.43
|
$20.45B 247.4M USD | $552.11K 6.68K USD | $60.39 0.73 USD | $62.31 0.75 USD | $20.45B 247.4M USD | 27.60 | $2.2 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $162.47 1.97 USD |
+1.83
|
$20.43B 247.16M USD | $540.98K 6.54K USD | $159.78 1.93 USD | $164.5 1.99 USD | $20.43B 247.16M USD | 22.56 | $7.2 0.09 USD | |
| Fino Payments Bank Limited FINOPB.NS | $242.64 2.94 USD |
-0.97
|
$20.39B 246.67M USD | $127.09K 1.54K USD | $241.87 2.93 USD | $247.12 2.99 USD | $20.39B 246.67M USD | 21.87 | $11.09 0.13 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.99 1.19 USD |
+1.57
|
$19.87B 240.42M USD | $4.32M 52.21K USD | $97.76 1.18 USD | $101.9 1.23 USD | $19.87B 240.42M USD | 25.19 | $3.89 0.05 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $664.25 8.04 USD |
-2.58
|
$19.78B 239.32M USD | $381.45K 4.61K USD | $661.65 8 USD | $698.65 8.45 USD | $19.78B 239.32M USD | 14.88 | $44.64 0.54 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.53 0.02 USD |
+2.68
|
$19.6B 237.1M USD | $95.75M 1.16M USD | $1.49 0.02 USD | $1.57 0.02 USD | $19.6B 237.1M USD | 0 | -$0.67 -0.008 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.34 1.33 USD |
+2.57
|
$19.37B 234.29M USD | $572.33K 6.92K USD | $107.37 1.3 USD | $111.5 1.35 USD | $19.37B 234.29M USD | 29.26 | $3.77 0.05 USD | |
| Sigachi Industries Limited SIGACHI.NS | $50.35 0.61 USD |
+6.95
|
$19.24B 232.77M USD | $12.92M 156.27K USD | $47.36 0.57 USD | $51.08 0.62 USD | $19.24B 232.77M USD | 28.28 | $1.78 0.02 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| NIIT Limited NIITLTD.NS | $136.68 1.65 USD |
+0.49
|
$18.54B 224.25M USD | $601.88K 7.28K USD | $136.34 1.65 USD | $139.75 1.69 USD | $18.54B 224.25M USD | 39.38 | $3.47 0.04 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.04 1.05 USD |
-0.65
|
$17.84B 215.85M USD | $396.98K 4.8K USD | $86.55 1.05 USD | $87.97 1.06 USD | $17.84B 215.85M USD | 11.39 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.09 0.38 USD |
-1.52
|
$17.76B 214.84M USD | $384.62K 4.65K USD | $30.87 0.37 USD | $31.7 0.38 USD | $17.76B 214.84M USD | 172.72 | $0.18 0.002 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.52 1.18 USD |
-0.31
|
$17.62B 213.21M USD | $157.81K 1.91K USD | $97.15 1.18 USD | $98.5 1.19 USD | $17.62B 213.21M USD | 7.53 | $12.95 0.16 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.07 0.13 USD |
+2.41
|
$17.21B 208.16M USD | $12.27M 148.5K USD | $10.82 0.13 USD | $11.14 0.13 USD | $17.21B 208.16M USD | 44.28 | $0.25 0.003 USD | |
| DEN Networks Limited DEN.NS | $35.57 0.43 USD |
+1.83
|
$16.96B 205.17M USD | $713.03K 8.63K USD | $34.93 0.42 USD | $35.75 0.43 USD | $16.96B 205.17M USD | 8.46 | $4.2 0.05 USD | |
| Unitech Limited UNITECH.NS | $6.37 0.08 USD |
-0.31
|
$16.74B 202.58M USD | $955.96K 11.57K USD | $6.31 0.08 USD | $6.43 0.08 USD | $16.74B 202.58M USD | 0 | -$14.25 -0.1 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.67 0.66 USD |
+1.75
|
$16.68B 201.75M USD | $1.08M 13.05K USD | $53.6 0.65 USD | $54.8 0.66 USD | $16.68B 201.75M USD | 19.18 | $2.85 0.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $94.48 1.14 USD |
-2.99
|
$16.6B 200.82M USD | $10.95M 132.5K USD | $93.66 1.13 USD | $102 1.23 USD | $16.6B 200.82M USD | 32.24 | $2.93 0.04 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.9 1.14 USD |
+0.66
|
$16.53B 199.94M USD | $222.2K 2.69K USD | $93.29 1.13 USD | $95.41 1.15 USD | $16.53B 199.94M USD | 6.77 | $13.86 0.17 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $71.8 0.87 USD |
-0.87
|
$16.31B 197.28M USD | $109.16K 1.32K USD | $71.7 0.87 USD | $72.68 0.88 USD | $16.31B 197.28M USD | 29.79 | $2.41 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $107.5 1.3 USD |
-0.48
|
$16.26B 196.71M USD | $404.86K 4.9K USD | $106.83 1.29 USD | $109.71 1.33 USD | $16.26B 196.71M USD | 0 | -$3.01 -0.03 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.39 0.75 USD |
0
|
$16.12B 194.99M USD | $341.6K 4.13K USD | $61.62 0.75 USD | $63.09 0.76 USD | $16.12B 194.99M USD | 0 | -$19.28 -0.2 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.24 0.34 USD |
+3.94
|
$16.01B 193.65M USD | $469.25K 5.68K USD | $27.12 0.33 USD | $28.39 0.34 USD | $16.01B 193.65M USD | 65.67 | $0.43 0.005 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.97 0.11 USD |
+0.45
|
$15.49B 187.39M USD | $4.47M 54.14K USD | $8.89 0.11 USD | $9.15 0.11 USD | $15.49B 187.39M USD | 29.89 | $0.3 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.02 0.16 USD |
+0.54
|
$15.27B 184.78M USD | $2.8M 33.89K USD | $12.98 0.16 USD | $13.09 0.16 USD | $15.27B 184.78M USD | 46.50 | $0.28 0.003 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.36 1.59 USD |
-1.6
|
$14.97B 181.16M USD | $388.98K 4.71K USD | $130.85 1.58 USD | $134.6 1.63 USD | $14.97B 181.16M USD | 14.87 | $8.83 0.11 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $138.66 1.68 USD |
+4.59
|
$14.74B 178.3M USD | $769.66K 9.31K USD | $133.01 1.61 USD | $141.2 1.71 USD | $14.74B 178.3M USD | 12.89 | $10.75 0.13 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $214.85 2.6 USD |
+0.65
|
$14.56B 176.19M USD | $692.02K 8.37K USD | $211.83 2.56 USD | $220.01 2.66 USD | $14.56B 176.19M USD | 0 | -$14.74 -0.1 USD | |
| Renaissance Global Limited RGL.NS | $133.56 1.62 USD |
-1.7
|
$14.54B 175.85M USD | $253.73K 3.07K USD | $131.35 1.59 USD | $136.84 1.66 USD | $14.54B 175.85M USD | 18.32 | $7.29 0.09 USD | |
| Centrum Capital Limited CENTRUM.NS | $35.15 0.43 USD |
+4.64
|
$14.17B 171.43M USD | $3.55M 42.97K USD | $33.01 0.4 USD | $37.2 0.45 USD | $14.17B 171.43M USD | 0 | -$4.51 -0.05 USD | |
| MIC Electronics Limited MICEL.NS | $57.94 0.7 USD |
-0.48
|
$13.99B 169.29M USD | $846.47K 10.24K USD | $57.75 0.7 USD | $59.34 0.72 USD | $13.99B 169.29M USD | 144.84 | $0.4 0.004 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $132.29 1.6 USD |
+1.51
|
$13.94B 168.64M USD | $777.29K 9.4K USD | $129.2 1.56 USD | $135 1.63 USD | $13.94B 168.64M USD | 16.64 | $7.95 0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128.35 1.55 USD |
+3.68
|
$12.52B 151.42M USD | $1.22M 14.71K USD | $124 1.5 USD | $129.25 1.56 USD | $12.52B 151.42M USD | 14.63 | $8.77 0.11 USD | |
| BCL Industries Limited BCLIND.NS | $41.13 0.5 USD |
+1.43
|
$12.14B 146.87M USD | $687.6K 8.32K USD | $40.36 0.49 USD | $41.45 0.5 USD | $12.14B 146.87M USD | 12.85 | $3.2 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $62.1 0.75 USD |
-3.68
|
$12.12B 146.68M USD | $2.17M 26.2K USD | $61.3 0.74 USD | $65.1 0.79 USD | $12.12B 146.68M USD | 48.13 | $1.29 0.02 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.45 0.37 USD |
+0.5
|
$12.02B 145.4M USD | $727.72K 8.8K USD | $30.3 0.37 USD | $30.99 0.37 USD | $12.02B 145.4M USD | 12.84 | $2.37 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.32 0.63 USD |
+6.82
|
$11.84B 143.24M USD | $4.79M 58K USD | $48.99 0.59 USD | $53.5 0.65 USD | $11.84B 143.24M USD | 9.27 | $5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.15 0.12 USD |
-2.03
|
$11.25B 136.16M USD | $1.41M 17.08K USD | $10.15 0.12 USD | $10.28 0.12 USD | $11.25B 136.16M USD | 169.16 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.NS | $5.88 0.07 USD |
+5
|
$10.83B 130.98M USD | $3M 36.27K USD | $5.55 0.07 USD | $5.88 0.07 USD | $10.83B 130.98M USD | 0 | -$2.53 -0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $78.28 0.95 USD |
+11.43
|
$10.59B 128.12M USD | $3.21M 38.79K USD | $70.41 0.85 USD | $79.15 0.96 USD | $10.59B 128.12M USD | 34.79 | $2.25 0.03 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.35 0.1 USD |
+0.24
|
$10B 120.99M USD | $501.23K 6.06K USD | $8.33 0.1 USD | $8.43 0.1 USD | $10B 120.99M USD | 37.95 | $0.22 0.002 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.4 0.72 USD |
+1.02
|
$9.93B 120.08M USD | $472.51K 5.72K USD | $58.23 0.7 USD | $60.71 0.73 USD | $9.93B 120.08M USD | 174.70 | $0.34 0.004 USD | |
| Aptech Limited APTECHT.NS | $169.98 2.06 USD |
+2.69
|
$9.86B 119.28M USD | $397.22K 4.81K USD | $165.5 2 USD | $172 2.08 USD | $9.86B 119.28M USD | 51.50 | $3.3 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.45 0.94 USD |
+1.03
|
$9.75B 118.01M USD | $1.22M 14.8K USD | $76.73 0.93 USD | $80.33 0.97 USD | $9.75B 118.01M USD | 161.35 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33 0.4 USD |
+6.59
|
$9.29B 112.34M USD | $13.73M 166.13K USD | $31 0.38 USD | $33.87 0.41 USD | $9.29B 112.34M USD | 15.13 | $2.18 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.93 0.17 USD |
+0.72
|
$9.18B 111.1M USD | $1.23M 14.88K USD | $13.8 0.17 USD | $14.22 0.17 USD | $9.18B 111.1M USD | 34.82 | $0.4 0.004 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.29 0.17 USD |
-0.76
|
$8.99B 108.73M USD | $2.51M 30.31K USD | $14.23 0.17 USD | $14.5 0.18 USD | $8.99B 108.73M USD | 0 | -$1.91 -0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.97 0.58 USD |
+1.57
|
$8.89B 107.54M USD | $699.29K 8.46K USD | $47.2 0.57 USD | $48.54 0.59 USD | $8.89B 107.54M USD | 38.07 | $1.26 0.02 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $20.3 0.25 USD |
+1.7
|
$8.83B 106.88M USD | $2.2M 26.59K USD | $19.12 0.23 USD | $21 0.25 USD | $8.83B 106.88M USD | 0 | -$13.01 -0.1 USD | |
| Urja Global Limited URJA.NS | $15.17 0.18 USD |
+1.13
|
$8.37B 101.25M USD | $1.08M 13.03K USD | $14.9 0.18 USD | $15.6 0.19 USD | $8.37B 101.25M USD | 758.50 | $0.02 0.0002 USD | |
| Vertoz Limited VERTOZ.NS | $9.36 0.11 USD |
+1.96
|
$7.98B 96.51M USD | $277.32K 3.36K USD | $9.36 0.11 USD | $9.36 0.11 USD | $7.98B 96.51M USD | 0 | -$7.57 -0.09 USD | |
| Subex Limited SUBEXLTD.NS | $14.19 0.17 USD |
0
|
$7.86B 95.15M USD | $2.17M 26.24K USD | $14.12 0.17 USD | $14.44 0.17 USD | $7.86B 95.15M USD | 0 | -$0.57 -0.006 USD | |
| Asian Granito India Limited ASIANTILES.NS | $53.29 0.64 USD |
+0.09
|
$7.84B 94.8M USD | $634.52K 7.68K USD | $52.9 0.64 USD | $54.21 0.66 USD | $7.84B 94.8M USD | 115.84 | $0.46 0.005 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.75 0.32 USD |
+2.96
|
$7.67B 92.82M USD | $459.68K 5.56K USD | $26.18 0.32 USD | $27.64 0.33 USD | $7.67B 92.82M USD | 16.41 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.07 0.41 USD |
+4.45
|
$7.2B 87.08M USD | $562.8K 6.81K USD | $32.82 0.4 USD | $34.25 0.41 USD | $7.2B 87.08M USD | 0 | -$15.5 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.6 0.18 USD |
+0.07
|
$6.95B 84.11M USD | $5.3M 64.14K USD | $14.47 0.18 USD | $14.67 0.18 USD | $6.95B 84.11M USD | 76.84 | $0.19 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||