Ergebnisseite 5 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pennar Industries Limited PENIND.NS | $185.88 2.25 USD |
-1.73
|
$25.08B 303.47M USD | $422.32K 5.11K USD | $183.1 2.22 USD | $190.15 2.3 USD | $25.08B 303.47M USD | 22.34 | $8.32 0.1 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.35 0.23 USD |
+0.05
|
$24.68B 298.62M USD | $6.08M 73.54K USD | $19.12 0.23 USD | $19.65 0.24 USD | $24.68B 298.62M USD | 0 | -$1.14 -0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.92 0.17 USD |
+1.9
|
$24.64B 298.1M USD | $15.95M 192.92K USD | $13.5 0.16 USD | $14.24 0.17 USD | $24.64B 298.1M USD | 26.76 | $0.52 0.006 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $177.56 2.15 USD |
+1.05
|
$23.48B 284.08M USD | $465.61K 5.63K USD | $175.1 2.12 USD | $179.11 2.17 USD | $23.48B 284.08M USD | 14.09 | $12.6 0.15 USD | |
| Delta Corp Limited DELTACORP.NS | $83.88 1.01 USD |
+1.22
|
$22.48B 271.93M USD | $1.05M 12.67K USD | $82.2 0.99 USD | $84.75 1.03 USD | $22.48B 271.93M USD | 14.33 | $5.85 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $187.49 2.27 USD |
+0.87
|
$22.35B 270.39M USD | $387.35K 4.69K USD | $184.63 2.23 USD | $189 2.29 USD | $22.35B 270.39M USD | 22.78 | $8.23 0.1 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $769.65 9.31 USD |
+0.31
|
$22.31B 269.86M USD | $262.96K 3.18K USD | $759.1 9.18 USD | $796.15 9.63 USD | $22.31B 269.86M USD | 17.23 | $44.66 0.54 USD | |
| PTC India Financial Services Limited PFS.NS | $32.95 0.4 USD |
+0.73
|
$21.16B 256.04M USD | $1.05M 12.65K USD | $32.58 0.39 USD | $33.15 0.4 USD | $21.16B 256.04M USD | 12.29 | $2.68 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.65 0.21 USD |
+4.69
|
$21.03B 254.38M USD | $16.7M 202.02K USD | $16.71 0.2 USD | $17.76 0.21 USD | $21.03B 254.38M USD | 43.04 | $0.41 0.004 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $74.42 0.9 USD |
+1.81
|
$20.77B 251.22M USD | $758.18K 9.17K USD | $72.4 0.88 USD | $75.6 0.91 USD | $20.77B 251.22M USD | 10.67 | $6.97 0.08 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.44 1.2 USD |
-1.36
|
$20.18B 244.17M USD | $845.12K 10.22K USD | $99.02 1.2 USD | $101.78 1.23 USD | $20.18B 244.17M USD | 25.56 | $3.89 0.05 USD | |
| Cupid Limited CUPID.NS | $74.84 0.91 USD |
+1.56
|
$20.14B 243.64M USD | $7.09M 85.77K USD | $71.98 0.87 USD | $77.9 0.94 USD | $20.14B 243.64M USD | 118.79 | $0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $622.15 7.53 USD |
+0.04
|
$19.68B 238.13M USD | $166.54K 2.01K USD | $614.75 7.44 USD | $634.95 7.68 USD | $19.68B 238.13M USD | 0 | -$0.81 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $66.73 0.81 USD |
+3.97
|
$19.59B 237.05M USD | $1.68M 20.3K USD | $63.71 0.77 USD | $69 0.83 USD | $19.59B 237.05M USD | 20.09 | $3.32 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $271.5 3.28 USD |
+7.42
|
$19.36B 234.22M USD | $934.44K 11.31K USD | $250.94 3.04 USD | $275 3.33 USD | $19.36B 234.22M USD | 0 | -$66.59 -0.8 USD | |
| Filatex India Limited FILATEX.NS | $43.17 0.52 USD |
-0.42
|
$19.16B 231.82M USD | $1.11M 13.39K USD | $42.5 0.51 USD | $43.82 0.53 USD | $19.16B 231.82M USD | 15.04 | $2.87 0.03 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
0
|
$19.09B 230.9M USD | $58.07M 702.56K USD | $1.47 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Man Industries (India) Limited MANINDS.NS | $291.4 3.53 USD |
+0.99
|
$18.86B 228.22M USD | $406.83K 4.92K USD | $285.05 3.45 USD | $298.95 3.62 USD | $18.86B 228.22M USD | 25.12 | $11.6 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $73.94 0.89 USD |
-2.04
|
$18.81B 227.53M USD | $890.09K 10.77K USD | $73.12 0.88 USD | $76 0.92 USD | $18.81B 227.53M USD | 0 | -$1.91 -0.02 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $147.1 1.78 USD |
-0.4
|
$18.5B 223.78M USD | $567.04K 6.86K USD | $146.15 1.77 USD | $150.6 1.82 USD | $18.5B 223.78M USD | 20.45 | $7.19 0.09 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.22 0.67 USD |
-0.88
|
$18.36B 222.16M USD | $663.86K 8.03K USD | $54.25 0.66 USD | $56.99 0.69 USD | $18.36B 222.16M USD | 25.10 | $2.2 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| NIIT Limited NIITLTD.NS | $130.67 1.58 USD |
+2.87
|
$17.72B 214.41M USD | $2.4M 29.01K USD | $125.1 1.51 USD | $135.6 1.64 USD | $17.72B 214.41M USD | 39.12 | $3.34 0.04 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.04 1.04 USD |
+1.41
|
$17.52B 211.98M USD | $1.69M 20.48K USD | $84.37 1.02 USD | $89.4 1.08 USD | $17.52B 211.98M USD | 15.64 | $5.5 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.21 1.14 USD |
+1.79
|
$16.96B 205.24M USD | $392.44K 4.75K USD | $92.5 1.12 USD | $95.69 1.16 USD | $16.96B 205.24M USD | 7.49 | $12.57 0.15 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.65 0.12 USD |
0
|
$16.7B 202.02M USD | $5.38M 65.1K USD | $9.49 0.11 USD | $9.8 0.12 USD | $16.7B 202.02M USD | 32.16 | $0.3 0.003 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $178.1 2.15 USD |
+2.43
|
$16.5B 199.67M USD | $1.57M 19.04K USD | $173.26 2.1 USD | $178.88 2.16 USD | $16.5B 199.67M USD | 17.44 | $10.21 0.12 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.65 0.77 USD |
+1.27
|
$16.45B 199.02M USD | $790.62K 9.57K USD | $62.43 0.76 USD | $64.25 0.78 USD | $16.45B 199.02M USD | 0 | -$15.5 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.28 0.08 USD |
0
|
$16.43B 198.78M USD | $1.44M 17.37K USD | $6.25 0.08 USD | $6.38 0.08 USD | $16.43B 198.78M USD | 0 | -$14.25 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.15 0.35 USD |
+0.1
|
$16.4B 198.36M USD | $193.39K 2.34K USD | $28.83 0.35 USD | $29.34 0.35 USD | $16.4B 198.36M USD | 0 | -$0.08 -0.0009 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.05 0.51 USD |
+6.59
|
$16.07B 194.4M USD | $7.05M 85.26K USD | $39.3 0.48 USD | $43 0.52 USD | $16.07B 194.4M USD | 23.62 | $1.78 0.02 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $90.89 1.1 USD |
+1.89
|
$16B 193.62M USD | $776.22K 9.39K USD | $88.95 1.08 USD | $94.15 1.14 USD | $16B 193.62M USD | 6.55 | $13.86 0.17 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.1 1.1 USD |
+0.11
|
$16B 193.56M USD | $381.38K 4.61K USD | $89.78 1.09 USD | $92.27 1.12 USD | $16B 193.56M USD | 24.16 | $3.77 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.21 0.34 USD |
-0.95
|
$15.99B 193.44M USD | $1.07M 12.9K USD | $27.8 0.34 USD | $28.52 0.35 USD | $15.99B 193.44M USD | 65.60 | $0.43 0.005 USD | |
| DEN Networks Limited DEN.NS | $33.04 0.4 USD |
0
|
$15.75B 190.58M USD | $1.06M 12.85K USD | $32.65 0.4 USD | $33.95 0.41 USD | $15.75B 190.58M USD | 7.26 | $4.55 0.06 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.62 0.62 USD |
+0.08
|
$15.75B 190.5M USD | $781.69K 9.46K USD | $51.3 0.62 USD | $52.25 0.63 USD | $15.75B 190.5M USD | 16.43 | $3.14 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.85 0.12 USD |
+0.92
|
$15.31B 185.22M USD | $4.79M 58K USD | $9.67 0.12 USD | $9.98 0.12 USD | $15.31B 185.22M USD | 39.39 | $0.25 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.87 0.16 USD |
+0.7
|
$15.1B 182.65M USD | $3.26M 39.46K USD | $12.71 0.15 USD | $13.03 0.16 USD | $15.1B 182.65M USD | 58.50 | $0.22 0.002 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.77 0.8 USD |
+9.47
|
$14.84B 179.5M USD | $2.05M 24.75K USD | $59.5 0.72 USD | $68.19 0.82 USD | $14.84B 179.5M USD | 27.29 | $2.41 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $60.46 0.73 USD |
+1.43
|
$14.57B 176.29M USD | $779.72K 9.43K USD | $59.21 0.72 USD | $61 0.74 USD | $14.57B 176.29M USD | 24.28 | $2.49 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $94.98 1.15 USD |
-2.56
|
$14.3B 172.96M USD | $447.08K 5.41K USD | $94.48 1.14 USD | $97.25 1.18 USD | $14.3B 172.96M USD | 0 | -$1.3 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $125.63 1.52 USD |
+1.49
|
$14.1B 170.55M USD | $432.6K 5.23K USD | $123.15 1.49 USD | $128.14 1.55 USD | $14.1B 170.55M USD | 14.22 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $200.66 2.43 USD |
+2.88
|
$13.54B 163.78M USD | $1.07M 12.99K USD | $195.06 2.36 USD | $209 2.53 USD | $13.54B 163.78M USD | 0 | -$6.12 -0.07 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $79.2 0.96 USD |
+0.61
|
$13.5B 163.27M USD | $1.55M 18.7K USD | $77.67 0.94 USD | $81.83 0.99 USD | $13.5B 163.27M USD | 27.03 | $2.93 0.04 USD | |
| Renaissance Global Limited RGL.NS | $123.89 1.5 USD |
+2.68
|
$13.29B 160.84M USD | $254.36K 3.08K USD | $119.39 1.44 USD | $125.85 1.52 USD | $13.29B 160.84M USD | 16.99 | $7.29 0.09 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.42 1.25 USD |
-0.08
|
$13.19B 159.59M USD | $93.67K 1.13K USD | $102.1 1.24 USD | $104.4 1.26 USD | $13.19B 159.59M USD | 0 | -$0.45 -0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $124.87 1.51 USD |
+1.35
|
$13.16B 159.18M USD | $333.51K 4.03K USD | $122.61 1.48 USD | $126.5 1.53 USD | $13.16B 159.18M USD | 22.17 | $5.63 0.07 USD | |
| BCL Industries Limited BCLIND.NS | $39.63 0.48 USD |
+1.3
|
$11.71B 141.7M USD | $852.85K 10.32K USD | $38.86 0.47 USD | $40.59 0.49 USD | $11.71B 141.7M USD | 12.38 | $3.2 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $62.21 0.75 USD |
+1.14
|
$11.7B 141.54M USD | $2.31M 27.99K USD | $60.91 0.74 USD | $63 0.76 USD | $11.7B 141.54M USD | 48.22 | $1.29 0.02 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.99 0.35 USD |
-0.41
|
$11.45B 138.53M USD | $807.58K 9.77K USD | $28.96 0.35 USD | $29.65 0.36 USD | $11.45B 138.53M USD | 24.15 | $1.2 0.01 USD | |
| Allied Digital Services Limited ADSL.NS | $192.15 2.32 USD |
+0.72
|
$10.83B 131.07M USD | $183.51K 2.22K USD | $187.6 2.27 USD | $194.2 2.35 USD | $10.83B 131.07M USD | 22.08 | $8.7 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $109.75 1.33 USD |
-0.77
|
$10.7B 129.48M USD | $285.11K 3.45K USD | $108.5 1.31 USD | $111.6 1.35 USD | $10.7B 129.48M USD | 12.51 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.76 0.12 USD |
-2.2
|
$10.58B 128.03M USD | $7.72M 93.38K USD | $9.66 0.12 USD | $10 0.12 USD | $10.58B 128.03M USD | 162.66 | $0.06 0.0007 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.84 0.29 USD |
-3.01
|
$10.4B 125.87M USD | $503.04K 6.09K USD | $23.36 0.28 USD | $25.2 0.3 USD | $10.4B 125.87M USD | 0 | -$13.01 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $5.48 0.07 USD |
-4.53
|
$10.11B 122.29M USD | $8.15M 98.63K USD | $5.45 0.07 USD | $5.78 0.07 USD | $10.11B 122.29M USD | 0 | -$10.79 -0.1 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.28 0.1 USD |
+0.24
|
$9.92B 119.97M USD | $891.56K 10.79K USD | $8.16 0.1 USD | $8.4 0.1 USD | $9.92B 119.97M USD | 23.65 | $0.35 0.004 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $41.29 0.5 USD |
+4.32
|
$9.35B 113.15M USD | $1.39M 16.81K USD | $39.29 0.48 USD | $41.84 0.51 USD | $9.35B 113.15M USD | 8.17 | $5.05 0.06 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.7 0.04 USD |
0
|
$9.16B 110.77M USD | $2.32M 28.09K USD | $3.7 0.04 USD | $3.7 0.04 USD | $9.16B 110.77M USD | 0 | -$8.74 -0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $65.41 0.79 USD |
+3.02
|
$8.87B 107.26M USD | $504.58K 6.1K USD | $63.01 0.76 USD | $66 0.8 USD | $8.87B 107.26M USD | 29.07 | $2.25 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $68.15 0.82 USD |
+0.84
|
$8.59B 103.87M USD | $525.13K 6.35K USD | $65.55 0.79 USD | $69.48 0.84 USD | $8.59B 103.87M USD | 141.97 | $0.48 0.005 USD | |
| HLV Limited HLVLTD.NS | $12.97 0.16 USD |
-0.23
|
$8.55B 103.45M USD | $576.42K 6.97K USD | $12.88 0.16 USD | $13.2 0.16 USD | $8.55B 103.45M USD | 33.25 | $0.39 0.004 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $51.12 0.62 USD |
+3.15
|
$8.54B 103.34M USD | $956.4K 11.57K USD | $49.24 0.6 USD | $52.11 0.63 USD | $8.54B 103.34M USD | 213.00 | $0.24 0.002 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.58 0.16 USD |
+1.49
|
$8.49B 102.76M USD | $2.48M 29.98K USD | $13.32 0.16 USD | $14.1 0.17 USD | $8.49B 102.76M USD | 0 | -$1.42 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $268.8 3.25 USD |
-0.37
|
$7.92B 95.87M USD | $218.81K 2.65K USD | $266.1 3.22 USD | $273.05 3.3 USD | $7.92B 95.87M USD | 21.99 | $12.22 0.15 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $40.35 0.49 USD |
+0.1
|
$7.49B 90.57M USD | $580.45K 7.02K USD | $39.92 0.48 USD | $41.45 0.5 USD | $7.49B 90.57M USD | 0 | -$0.02 -0.0002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.47 0.32 USD |
-3.11
|
$7.34B 88.83M USD | $3.86M 46.69K USD | $26 0.31 USD | $27.77 0.34 USD | $7.34B 88.83M USD | 14.00 | $1.89 0.02 USD | |
| SBC Exports Limited SBC.NS | $14.73 0.18 USD |
-0.81
|
$7.01B 84.86M USD | $8.65M 104.65K USD | $14.55 0.18 USD | $15.68 0.19 USD | $7.01B 84.86M USD | 77.52 | $0.19 0.002 USD | |
| Vertoz Limited VERTOZ.NS | $8.2 0.1 USD |
0
|
$6.99B 84.55M USD | $229.99K 2.78K USD | $8.1 0.1 USD | $8.2 0.1 USD | $6.99B 84.55M USD | 0 | -$7.57 -0.09 USD | |
| Rushil Décor Limited RUSHIL.NS | $23.35 0.28 USD |
-0.43
|
$6.7B 81.02M USD | $173.61K 2.1K USD | $22.96 0.28 USD | $23.62 0.29 USD | $6.7B 81.02M USD | 16.21 | $1.44 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $12.01 0.15 USD |
+1.44
|
$6.67B 80.67M USD | $5.14M 62.2K USD | $11.57 0.14 USD | $12.14 0.15 USD | $6.67B 80.67M USD | 0 | -$3.08 -0.03 USD | |
| Asian Granito India Limited ASIANTILES.NS | $45.17 0.55 USD |
+1.99
|
$6.65B 80.45M USD | $389.56K 4.71K USD | $44.2 0.53 USD | $45.98 0.56 USD | $6.65B 80.45M USD | 98.19 | $0.46 0.005 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.04 0.48 USD |
-0.25
|
$6.29B 76.08M USD | $184.41K 2.23K USD | $40 0.48 USD | $40.57 0.49 USD | $6.29B 76.08M USD | 114.40 | $0.35 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $28.5 0.34 USD |
+1.28
|
$6.02B 72.84M USD | $145.16K 1.76K USD | $27.75 0.34 USD | $28.5 0.34 USD | $6.02B 72.84M USD | 0 | -$15.5 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $48.93 0.59 USD |
+0.8
|
$6B 72.58M USD | $308.34K 3.73K USD | $48 0.58 USD | $49.98 0.6 USD | $6B 72.58M USD | 2.57 | $18.97 0.23 USD | |
| Nandan Denim Limited NDL.NS | $4.07 0.05 USD |
+1.24
|
$5.87B 70.98M USD | $6.16M 74.52K USD | $4.02 0.05 USD | $4.22 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.99 0.3 USD |
+0.36
|
$5.32B 64.31M USD | $732.96K 8.87K USD | $24.78 0.3 USD | $25.24 0.31 USD | $5.32B 64.31M USD | 0 | -$2.03 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $48.44 0.59 USD |
+0.94
|
$5.15B 62.35M USD | $293.77K 3.55K USD | $47.68 0.58 USD | $49.35 0.6 USD | $5.15B 62.35M USD | 0 | -$3.13 -0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.81 0.28 USD |
-0.22
|
$5.12B 61.97M USD | $744.39K 9.01K USD | $22.35 0.27 USD | $23 0.28 USD | $5.12B 61.97M USD | 30.41 | $0.75 0.009 USD | |
| Ashima Limited ASHIMASYN.NS | $26.03 0.31 USD |
+12.93
|
$5B 60.51M USD | $3.05M 36.92K USD | $22.8 0.28 USD | $27.66 0.33 USD | $5B 60.51M USD | 5.48 | $4.75 0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $23.58 0.29 USD |
+0.6
|
$4.92B 59.58M USD | $899.71K 10.88K USD | $23.25 0.28 USD | $24.17 0.29 USD | $4.92B 59.58M USD | 15.21 | $1.55 0.02 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.71 0.11 USD |
+1.99
|
$4.9B 59.26M USD | $846.15K 10.24K USD | $8.36 0.1 USD | $8.71 0.11 USD | $4.9B 59.26M USD | 41.47 | $0.21 0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.59 0.03 USD |
-9.44
|
$4.83B 58.41M USD | $56.57M 684.38K USD | $2.37 0.03 USD | $2.86 0.03 USD | $4.83B 58.41M USD | 0 | -$0.04 -0.0004 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.23 0.17 USD |
-5.26
|
$4.69B 56.74M USD | $1.38M 16.65K USD | $14.14 0.17 USD | $15.9 0.19 USD | $4.69B 56.74M USD | 14.82 | $0.96 0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
-0.75
|
$4.5B 54.4M USD | $1.25M 15.16K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Reliance Communications Limited RCOM.NS | $1.6 0.02 USD |
+1.91
|
$4.39B 53.12M USD | $2.1M 25.4K USD | $1.57 0.02 USD | $1.63 0.02 USD | $4.39B 53.12M USD | 0 | -$0.54 -0.006 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.74 0.03 USD |
+1.86
|
$4.31B 52.16M USD | $364.75K 4.41K USD | $2.71 0.03 USD | $2.74 0.03 USD | $4.31B 52.16M USD | 8.56 | $0.32 0.003 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.42 0.03 USD |
-0.41
|
$4.3B 52M USD | $6.21M 75.14K USD | $2.37 0.03 USD | $2.47 0.03 USD | $4.3B 52M USD | 26.88 | $0.09 0.001 USD | |
| Mirza International Limited MIRZAINT.NS | $29.72 0.36 USD |
+0.95
|
$4.11B 49.69M USD | $126.12K 1.53K USD | $29.05 0.35 USD | $29.81 0.36 USD | $4.11B 49.69M USD | 212.28 | $0.14 0.001 USD | |
| Alankit Limited ALANKIT.NS | $14.98 0.18 USD |
-2.35
|
$4.06B 49.14M USD | $548.99K 6.64K USD | $14.95 0.18 USD | $15.42 0.19 USD | $4.06B 49.14M USD | 17.21 | $0.87 0.01 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.62 0.12 USD |
+0.73
|
$3.8B 45.94M USD | $367.69K 4.45K USD | $9.53 0.12 USD | $9.77 0.12 USD | $3.8B 45.94M USD | 18.50 | $0.52 0.006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.25 0.27 USD |
+0.09
|
$3.79B 45.81M USD | $292.47K 3.54K USD | $22.1 0.27 USD | $22.45 0.27 USD | $3.79B 45.81M USD | 0 | -$805.17 -9.7 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $38.53 0.47 USD |
-3.39
|
$3.47B 42.01M USD | $546.49K 6.61K USD | $38 0.46 USD | $40.29 0.49 USD | $3.47B 42.01M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.65 0.18 USD |
+4.94
|
$3.39B 41.05M USD | $681.84K 8.25K USD | $13.96 0.17 USD | $14.65 0.18 USD | $3.39B 41.05M USD | 0 | -$2.36 -0.02 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.75 0.06 USD |
-1.45
|
$2.86B 34.58M USD | $533.36K 6.45K USD | $4.75 0.06 USD | $4.85 0.06 USD | $2.86B 34.58M USD | 0.12 | $37.39 0.45 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.32 0.08 USD |
-0.63
|
$2.84B 34.32M USD | $539.43K 6.53K USD | $6.22 0.08 USD | $6.53 0.08 USD | $2.84B 34.32M USD | 0 | -$0.05 -0.0006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.46 0.0055 USD |
-2.13
|
$2.41B 29.1M USD | $8.13M 98.39K USD | $0.46 0.0055 USD | $0.4699 0.0056 USD | $2.41B 29.1M USD | 0 | -$0.06 -0.0007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||