Result Page 5 for Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (2234)
NSE (2234)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (42)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (11)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (8)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alembic Limited ALEMBICLTD.NS | $95.74 1.16 USD |
-2.4
|
$24.58B 297.43M USD | $333.71K 4.04K USD | $94.36 1.14 USD | $97.39 1.18 USD | $24.58B 297.43M USD | 7.82 | $12.24 0.15 USD | |
| Pennar Industries Limited PENIND.NS | $174.87 2.12 USD |
-1.79
|
$23.6B 285.5M USD | $239.86K 2.9K USD | $171.55 2.08 USD | $177.04 2.14 USD | $23.6B 285.5M USD | 21.04 | $8.31 0.1 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $12.77 0.15 USD |
-1.7
|
$22.6B 273.47M USD | $1.13M 13.69K USD | $12.7 0.15 USD | $13.01 0.16 USD | $22.6B 273.47M USD | 24.55 | $0.52 0.006 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $17.55 0.21 USD |
-1.79
|
$21.84B 264.24M USD | $3.14M 38.04K USD | $17.42 0.21 USD | $18.09 0.22 USD | $21.84B 264.24M USD | 0 | -$1.14 -0.01 USD | |
| DCW Limited DCW.NS | $73.3 0.89 USD |
-1.29
|
$21.63B 261.75M USD | $570.37K 6.9K USD | $72.21 0.87 USD | $74.5 0.9 USD | $21.63B 261.75M USD | 63.18 | $1.16 0.01 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $161.18 1.95 USD |
-0.4
|
$21.61B 261.43M USD | $500.88K 6.06K USD | $155.93 1.89 USD | $161.88 1.96 USD | $21.61B 261.43M USD | 12.78 | $12.61 0.15 USD | |
| Delta Corp Limited DELTACORP.NS | $78.86 0.95 USD |
-1.72
|
$21.12B 255.51M USD | $1.06M 12.87K USD | $78.1 0.94 USD | $80.13 0.97 USD | $21.12B 255.51M USD | 13.48 | $5.85 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $175.45 2.12 USD |
-0.37
|
$20.91B 253.03M USD | $223.96K 2.71K USD | $173.05 2.09 USD | $178.17 2.16 USD | $20.91B 253.03M USD | 21.29 | $8.24 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $236 2.86 USD |
-1.56
|
$20.43B 247.2M USD | $64.21K 776.86 USD | $233.51 2.83 USD | $238.79 2.89 USD | $20.43B 247.2M USD | 13.57 | $17.38 0.21 USD | |
| PTC India Financial Services Limited PFS.NS | $31.22 0.38 USD |
-0.64
|
$20.12B 243.37M USD | $215.14K 2.6K USD | $30.95 0.37 USD | $31.44 0.38 USD | $20.12B 243.37M USD | 11.64 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $68.85 0.83 USD |
-2.19
|
$19.25B 232.92M USD | $225.3K 2.73K USD | $67.87 0.82 USD | $70.12 0.85 USD | $19.25B 232.92M USD | 9.86 | $6.98 0.08 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $662.25 8.01 USD |
-6.42
|
$19.19B 232.2M USD | $325.18K 3.93K USD | $655.55 7.93 USD | $707.95 8.57 USD | $19.19B 232.2M USD | 14.85 | $44.59 0.54 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.5 1.14 USD |
-1.59
|
$19.18B 232.04M USD | $551.18K 6.67K USD | $92.05 1.11 USD | $95.53 1.16 USD | $19.18B 232.04M USD | 24.29 | $3.89 0.05 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.48 0.02 USD |
-0.67
|
$18.96B 229.35M USD | $19.08M 230.78K USD | $1.46 0.02 USD | $1.5 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $15.6 0.19 USD |
-0.63
|
$18.54B 224.3M USD | $4.42M 53.53K USD | $15.25 0.18 USD | $15.97 0.19 USD | $18.54B 224.3M USD | 38.04 | $0.41 0.004 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $566 6.85 USD |
-2.62
|
$17.88B 216.27M USD | $180.52K 2.18K USD | $550.85 6.66 USD | $578 6.99 USD | $17.88B 216.27M USD | 0 | -$0.81 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $59.15 0.72 USD |
-2.89
|
$17.37B 210.19M USD | $325.42K 3.94K USD | $58.55 0.71 USD | $60.62 0.73 USD | $17.37B 210.19M USD | 17.87 | $3.31 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $263.35 3.19 USD |
-1.35
|
$17.05B 206.25M USD | $95.44K 1.15K USD | $257.9 3.12 USD | $267.2 3.23 USD | $17.05B 206.25M USD | 22.68 | $11.61 0.14 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $135.35 1.64 USD |
-3.84
|
$17.04B 206.11M USD | $611.94K 7.4K USD | $133.01 1.61 USD | $140.68 1.7 USD | $17.04B 206.11M USD | 18.82 | $7.19 0.09 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $238.83 2.89 USD |
+1.51
|
$17.03B 206.03M USD | $176.48K 2.14K USD | $234.03 2.83 USD | $242.78 2.94 USD | $17.03B 206.03M USD | 0 | -$66.6 -0.8 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.85 0.99 USD |
-1.28
|
$16.67B 201.65M USD | $113.51K 1.37K USD | $81 0.98 USD | $83.45 1.01 USD | $16.67B 201.65M USD | 14.88 | $5.5 0.07 USD | |
| Cupid Limited CUPID.NS | $61.73 0.75 USD |
+2.66
|
$16.57B 200.42M USD | $2.33M 28.15K USD | $60.33 0.73 USD | $65.45 0.79 USD | $16.57B 200.42M USD | 96.45 | $0.64 0.007 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $49.5 0.6 USD |
-1.67
|
$16.46B 199.17M USD | $232.16K 2.81K USD | $48.6 0.59 USD | $50.69 0.61 USD | $16.46B 199.17M USD | 22.50 | $2.2 0.03 USD | |
| Unitech Limited UNITECH.NS | $6.19 0.07 USD |
-0.48
|
$16.19B 195.93M USD | $531.18K 6.43K USD | $6.09 0.07 USD | $6.23 0.08 USD | $16.19B 195.93M USD | 0 | -$14.25 -0.1 USD | |
| Filatex India Limited FILATEX.NS | $36.45 0.44 USD |
-2.33
|
$16.18B 195.73M USD | $235.97K 2.85K USD | $36.2 0.44 USD | $37.54 0.45 USD | $16.18B 195.73M USD | 12.70 | $2.87 0.03 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $89.76 1.09 USD |
-1.48
|
$16.18B 195.7M USD | $453.54K 5.49K USD | $87.42 1.06 USD | $91.66 1.11 USD | $16.18B 195.7M USD | 7.14 | $12.57 0.15 USD | |
| Meghmani Organics Limited MOL.NS | $63.28 0.77 USD |
-0.8
|
$16.09B 194.7M USD | $193.24K 2.34K USD | $62.64 0.76 USD | $64.5 0.78 USD | $16.09B 194.7M USD | 0 | -$1.91 -0.02 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $172.98 2.09 USD |
+1.46
|
$16.05B 194.18M USD | $534.79K 6.47K USD | $167.25 2.02 USD | $175 2.12 USD | $16.05B 194.18M USD | 16.94 | $10.21 0.12 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.06 0.11 USD |
-0.44
|
$15.68B 189.69M USD | $2.08M 25.12K USD | $8.92 0.11 USD | $9.17 0.11 USD | $15.68B 189.69M USD | 30.19 | $0.3 0.003 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.5 0.73 USD |
+1.36
|
$15.63B 189.08M USD | $138.61K 1.68K USD | $58.86 0.71 USD | $60.67 0.73 USD | $15.63B 189.08M USD | 0 | -$15.5 -0.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $27.55 0.33 USD |
+3.45
|
$15.44B 186.83M USD | $313.33K 3.79K USD | $26.31 0.32 USD | $27.6 0.33 USD | $15.44B 186.83M USD | 0 | -$0.08 -0.0009 USD | |
| Jai Corp Limited JAICORPLTD.NS | $83.19 1.01 USD |
-1.59
|
$15.04B 182.01M USD | $330.85K 4K USD | $82.2 0.99 USD | $84.89 1.03 USD | $15.04B 182.01M USD | 22.06 | $3.77 0.05 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $85.03 1.03 USD |
-1.79
|
$14.97B 181.05M USD | $117.69K 1.42K USD | $83.59 1.01 USD | $86.64 1.05 USD | $14.97B 181.05M USD | 6.13 | $13.86 0.17 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.22 0.32 USD |
-1.21
|
$14.86B 179.8M USD | $190.18K 2.3K USD | $25.85 0.31 USD | $26.33 0.32 USD | $14.86B 179.8M USD | 60.97 | $0.43 0.005 USD | |
| NIIT Limited NIITLTD.NS | $109.24 1.32 USD |
-2.89
|
$14.81B 179.2M USD | $288.49K 3.49K USD | $107.87 1.31 USD | $111.94 1.35 USD | $14.81B 179.2M USD | 32.70 | $3.34 0.04 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.28 0.11 USD |
-0.96
|
$14.42B 174.5M USD | $1.95M 23.57K USD | $9.11 0.11 USD | $9.48 0.11 USD | $14.42B 174.5M USD | 37.11 | $0.25 0.003 USD | |
| Paramount Communications Limited PARACABLES.NS | $47.1 0.57 USD |
-1.75
|
$14.37B 173.82M USD | $277.94K 3.36K USD | $46.5 0.56 USD | $48 0.58 USD | $14.37B 173.82M USD | 14.99 | $3.14 0.04 USD | |
| DEN Networks Limited DEN.NS | $30 0.36 USD |
-1.09
|
$14.3B 173.04M USD | $330.96K 4K USD | $29.66 0.36 USD | $30.47 0.37 USD | $14.3B 173.04M USD | 6.59 | $4.55 0.06 USD | |
| Sigachi Industries Limited SIGACHI.NS | $36.7 0.44 USD |
-2.85
|
$14.02B 169.66M USD | $407.38K 4.93K USD | $36.1 0.44 USD | $37.9 0.46 USD | $14.02B 169.66M USD | 20.61 | $1.78 0.02 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $11.81 0.14 USD |
-1.33
|
$13.88B 167.88M USD | $1.47M 17.84K USD | $11.71 0.14 USD | $12.01 0.15 USD | $13.88B 167.88M USD | 53.68 | $0.22 0.002 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $85.89 1.04 USD |
-4.5
|
$12.93B 156.41M USD | $482.23K 5.83K USD | $84.31 1.02 USD | $90.47 1.09 USD | $12.93B 156.41M USD | 0 | -$1.3 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $115.12 1.39 USD |
-2.13
|
$12.92B 156.28M USD | $158.22K 1.91K USD | $113.87 1.38 USD | $118.99 1.44 USD | $12.92B 156.28M USD | 13.03 | $8.83 0.11 USD | |
| MIC Electronics Limited MICEL.NS | $52 0.63 USD |
-0.78
|
$12.56B 151.91M USD | $130.82K 1.58K USD | $50.88 0.62 USD | $52.85 0.64 USD | $12.56B 151.91M USD | 20.88 | $2.49 0.03 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $116.62 1.41 USD |
-2.72
|
$12.29B 148.67M USD | $134.79K 1.63K USD | $116 1.4 USD | $119.88 1.45 USD | $12.29B 148.67M USD | 20.71 | $5.63 0.07 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $95.98 1.16 USD |
-2.73
|
$12.23B 147.97M USD | $106.09K 1.28K USD | $94.9 1.15 USD | $98.41 1.19 USD | $12.23B 147.97M USD | 0 | -$0.45 -0.005 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $67.8 0.82 USD |
-2.33
|
$11.55B 139.73M USD | $546.44K 6.61K USD | $67.2 0.81 USD | $69.7 0.84 USD | $11.55B 139.73M USD | 23.13 | $2.93 0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.98 0.35 USD |
+0.38
|
$11.46B 138.62M USD | $323.73K 3.92K USD | $28.53 0.35 USD | $29.4 0.36 USD | $11.46B 138.62M USD | 24.14 | $1.2 0.01 USD | |
| Renaissance Global Limited RGL.NS | $106 1.28 USD |
-3.96
|
$11.37B 137.51M USD | $147.68K 1.79K USD | $104.04 1.26 USD | $109.69 1.33 USD | $11.37B 137.51M USD | 14.52 | $7.3 0.09 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.37 0.13 USD |
-4.95
|
$11.23B 135.9M USD | $4.47M 54.14K USD | $10.36 0.13 USD | $10.92 0.13 USD | $11.23B 135.9M USD | 172.83 | $0.06 0.0007 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $49.73 0.6 USD |
-0.66
|
$11.23B 135.88M USD | $89.17K 1.08K USD | $49.06 0.59 USD | $50.17 0.61 USD | $11.23B 135.88M USD | 20.63 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $165.8 2.01 USD |
-2.96
|
$11.18B 135.32M USD | $296.72K 3.59K USD | $160.67 1.94 USD | $171.81 2.08 USD | $11.18B 135.32M USD | 0 | -$6.12 -0.07 USD | |
| BCL Industries Limited BCLIND.NS | $36.25 0.44 USD |
-1.31
|
$10.7B 129.45M USD | $196.33K 2.38K USD | $35.96 0.44 USD | $37 0.45 USD | $10.7B 129.45M USD | 11.32 | $3.2 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $56.28 0.68 USD |
+12.15
|
$10.58B 128.05M USD | $10.39M 125.73K USD | $50.21 0.61 USD | $58.05 0.7 USD | $10.58B 128.05M USD | 43.62 | $1.29 0.02 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.94 0.29 USD |
+6.76
|
$10.42B 126.04M USD | $1.15M 13.86K USD | $22.25 0.27 USD | $24.35 0.29 USD | $10.42B 126.04M USD | 0 | -$13.01 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $104.44 1.26 USD |
-1
|
$10.18B 123.21M USD | $114.32K 1.38K USD | $102.84 1.24 USD | $106 1.28 USD | $10.18B 123.21M USD | 11.90 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $178.66 2.16 USD |
-1.02
|
$10.07B 121.87M USD | $84.77K 1.03K USD | $176.31 2.13 USD | $180.56 2.18 USD | $10.07B 121.87M USD | 20.53 | $8.7 0.11 USD | |
| Dish TV India Limited DISHTV.NS | $5.41 0.07 USD |
-1.63
|
$9.98B 120.73M USD | $6.19M 74.93K USD | $5.35 0.06 USD | $5.55 0.07 USD | $9.98B 120.73M USD | 0 | -$10.79 -0.1 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.1 0.1 USD |
-0.12
|
$9.72B 117.65M USD | $367.12K 4.44K USD | $7.9 0.1 USD | $8.18 0.1 USD | $9.72B 117.65M USD | 23.14 | $0.35 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.9 0.05 USD |
+4.84
|
$9.62B 116.44M USD | $727.98K 8.81K USD | $3.9 0.05 USD | $3.9 0.05 USD | $9.62B 116.44M USD | 0 | -$8.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $38.28 0.46 USD |
+3.49
|
$8.66B 104.8M USD | $470.92K 5.7K USD | $36.45 0.44 USD | $38.35 0.46 USD | $8.66B 104.8M USD | 7.58 | $5.05 0.06 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.02 0.16 USD |
+2.27
|
$8.21B 99.37M USD | $3.09M 37.43K USD | $12.6 0.15 USD | $13.53 0.16 USD | $8.21B 99.37M USD | 0 | -$1.42 -0.01 USD | |
| HLV Limited HLVLTD.NS | $12.13 0.15 USD |
-1.7
|
$8B 96.75M USD | $244.4K 2.96K USD | $12.05 0.15 USD | $12.39 0.15 USD | $8B 96.75M USD | 31.10 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $58.45 0.71 USD |
-1.15
|
$7.91B 95.67M USD | $189.7K 2.29K USD | $57.48 0.7 USD | $59.74 0.72 USD | $7.91B 95.67M USD | 25.97 | $2.25 0.03 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $45.71 0.55 USD |
-1.81
|
$7.64B 92.48M USD | $108.74K 1.32K USD | $45.3 0.55 USD | $46.6 0.56 USD | $7.64B 92.48M USD | 190.45 | $0.24 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $60.45 0.73 USD |
-2.1
|
$7.61B 92.11M USD | $70.37K 851.34 USD | $60.35 0.73 USD | $62.05 0.75 USD | $7.61B 92.11M USD | 125.93 | $0.48 0.005 USD | |
| Vertoz Limited VERTOZ.NS | $8.6 0.1 USD |
+1.9
|
$7.33B 88.68M USD | $45.12K 545.85 USD | $8.6 0.1 USD | $8.6 0.1 USD | $7.33B 88.68M USD | 0 | -$7.57 -0.09 USD | |
| Kamdhenu Limited KAMDHENU.NS | $25.9 0.31 USD |
-4.72
|
$7.2B 87.14M USD | $5.91M 71.51K USD | $25.83 0.31 USD | $27.3 0.33 USD | $7.2B 87.14M USD | 13.70 | $1.89 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $36.74 0.44 USD |
-0.78
|
$6.81B 82.36M USD | $223.35K 2.7K USD | $36.26 0.44 USD | $37.16 0.45 USD | $6.81B 82.36M USD | 0 | -$0.02 -0.0002 USD | |
| Rushil Décor Limited RUSHIL.NS | $21.99 0.27 USD |
-1.17
|
$6.31B 76.31M USD | $174.73K 2.11K USD | $21.42 0.26 USD | $22.22 0.27 USD | $6.31B 76.31M USD | 15.27 | $1.44 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40 0.48 USD |
+1.19
|
$6.28B 76M USD | $241.94K 2.93K USD | $39.45 0.48 USD | $40.65 0.49 USD | $6.28B 76M USD | 114.28 | $0.35 0.004 USD | |
| Subex Limited SUBEXLTD.NS | $11.06 0.13 USD |
-1.78
|
$6.13B 74.16M USD | $2.33M 28.17K USD | $10.86 0.13 USD | $11.4 0.14 USD | $6.13B 74.16M USD | 0 | -$3.08 -0.03 USD | |
| Asian Granito India Limited ASIANTILES.NS | $41.41 0.5 USD |
-2.03
|
$6.1B 73.83M USD | $156.71K 1.9K USD | $41.28 0.5 USD | $42.6 0.52 USD | $6.1B 73.83M USD | 90.02 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $12.64 0.15 USD |
-0.16
|
$6.02B 72.82M USD | $659.94K 7.98K USD | $12.51 0.15 USD | $12.81 0.15 USD | $6.02B 72.82M USD | 66.52 | $0.19 0.002 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $27.29 0.33 USD |
-2.01
|
$5.77B 69.75M USD | $50.83K 614.91 USD | $27.29 0.33 USD | $27.29 0.33 USD | $5.77B 69.75M USD | 0 | -$15.5 -0.1 USD | |
| Nandan Denim Limited NDL.NS | $3.69 0.04 USD |
-1.6
|
$5.32B 64.35M USD | $1.6M 19.41K USD | $3.65 0.04 USD | $3.78 0.05 USD | $5.32B 64.35M USD | 5.59 | $0.66 0.007 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.77 0.03 USD |
-0.72
|
$5.17B 62.55M USD | $1.36M 16.42K USD | $2.75 0.03 USD | $2.82 0.03 USD | $5.17B 62.55M USD | 0 | -$0.04 -0.0004 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.4 0.27 USD |
-3.74
|
$5.02B 60.78M USD | $560.32K 6.78K USD | $21.8 0.26 USD | $23 0.28 USD | $5.02B 60.78M USD | 29.86 | $0.75 0.009 USD | |
| OnMobile Global Limited ONMOBILE.NS | $44.28 0.54 USD |
-2.14
|
$4.72B 57.05M USD | $89.42K 1.08K USD | $43.54 0.53 USD | $44.78 0.54 USD | $4.72B 57.05M USD | 0 | -$3.13 -0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $22.48 0.27 USD |
-0.13
|
$4.69B 56.75M USD | $474.05K 5.74K USD | $21.87 0.26 USD | $22.56 0.27 USD | $4.69B 56.75M USD | 14.50 | $1.55 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $22.05 0.27 USD |
-0.63
|
$4.68B 56.6M USD | $182.98K 2.21K USD | $21.57 0.26 USD | $22.37 0.27 USD | $4.68B 56.6M USD | 0 | -$2.03 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $40.32 0.49 USD |
-2.49
|
$4.54B 54.93M USD | $138.06K 1.67K USD | $39.78 0.48 USD | $41.74 0.5 USD | $4.54B 54.93M USD | 0 | -$4.45 -0.05 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.53 0.03 USD |
-1.94
|
$4.33B 52.33M USD | $964.54K 11.67K USD | $2.5 0.03 USD | $2.58 0.03 USD | $4.33B 52.33M USD | 253.00 | $0.01 0.0001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.84 0.16 USD |
-3.3
|
$4.23B 51.19M USD | $684.73K 8.28K USD | $12.65 0.15 USD | $13.43 0.16 USD | $4.23B 51.19M USD | 13.37 | $0.96 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.38 0.03 USD |
+0.42
|
$4.21B 50.93M USD | $2.3M 27.78K USD | $2.34 0.03 USD | $2.42 0.03 USD | $4.21B 50.93M USD | 26.44 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.NS | $1.5 0.02 USD |
-1.32
|
$4.17B 50.46M USD | $1.69M 20.41K USD | $1.45 0.02 USD | $1.57 0.02 USD | $4.17B 50.46M USD | 0 | -$0.54 -0.006 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.58 0.03 USD |
+1.98
|
$4.08B 49.32M USD | $110.28K 1.33K USD | $2.58 0.03 USD | $2.58 0.03 USD | $4.08B 49.32M USD | 8.06 | $0.32 0.003 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.15 0.09 USD |
-3.38
|
$4.02B 48.65M USD | $95.65K 1.16K USD | $7.12 0.09 USD | $7.39 0.09 USD | $4.02B 48.65M USD | 34.04 | $0.21 0.002 USD | |
| Ashima Limited ASHIMASYN.NS | $20.77 0.25 USD |
-1.89
|
$3.98B 48.16M USD | $76.39K 924.23 USD | $20.41 0.25 USD | $21.5 0.26 USD | $3.98B 48.16M USD | 4.37 | $4.75 0.06 USD | |
| Alankit Limited ALANKIT.NS | $14.57 0.18 USD |
-0.21
|
$3.95B 47.8M USD | $89.06K 1.08K USD | $14.17 0.17 USD | $14.64 0.18 USD | $3.95B 47.8M USD | 16.74 | $0.87 0.01 USD | |
| Mirza International Limited MIRZAINT.NS | $28.05 0.34 USD |
-0.81
|
$3.88B 46.92M USD | $53.2K 643.64 USD | $27.35 0.33 USD | $28.16 0.34 USD | $3.88B 46.92M USD | 200.35 | $0.14 0.001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $21.3 0.26 USD |
-0.7
|
$3.61B 43.71M USD | $141.91K 1.72K USD | $20.96 0.25 USD | $21.45 0.26 USD | $3.61B 43.71M USD | 0 | -$805.17 -9.7 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9 0.11 USD |
-0.33
|
$3.56B 43.08M USD | $145.5K 1.76K USD | $8.9 0.11 USD | $9.18 0.11 USD | $3.56B 43.08M USD | 17.30 | $0.52 0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.2 0.16 USD |
+0.46
|
$3.05B 36.91M USD | $85.42K 1.03K USD | $12.85 0.16 USD | $13.38 0.16 USD | $3.05B 36.91M USD | 0 | -$2.36 -0.02 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.08 0.06 USD |
-2.12
|
$3.04B 36.76M USD | $290.57K 3.52K USD | $5.08 0.06 USD | $5.08 0.06 USD | $3.04B 36.76M USD | 0.13 | $37.39 0.45 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.06 0.07 USD |
-2.42
|
$2.72B 32.91M USD | $254.35K 3.08K USD | $6 0.07 USD | $6.4 0.08 USD | $2.72B 32.91M USD | 0 | -$0.05 -0.0006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||