Página 16 de resultados Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (32)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (41)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cubex Tubings Limited CUBEXTUB.NS | $105.87 1.28 USD |
-2.15
|
$1.53B 18.46M USD | $24.55K 296.95 USD | $105.87 1.28 USD | $110.43 1.34 USD | $1.53B 18.46M USD | 22.76 | $4.65 0.06 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $273 3.3 USD |
+2
|
$1.52B 18.39M USD | $1.52K 18.44 USD | $273 3.3 USD | $273 3.3 USD | $1.52B 18.39M USD | 10.42 | $26.18 0.32 USD | |
| Madhav Copper Limited MCL.NS | $54.83 0.66 USD |
-0.81
|
$1.5B 18.15M USD | $23.36K 282.64 USD | $54.23 0.66 USD | $55.98 0.68 USD | $1.5B 18.15M USD | 31.69 | $1.73 0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $79.83 0.97 USD |
-5.01
|
$1.47B 17.82M USD | $30.12K 364.35 USD | $84.04 1.02 USD | $88.89 1.08 USD | $1.47B 17.82M USD | 124.73 | $0.64 0.007 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $70.3 0.85 USD |
-2.31
|
$1.46B 17.69M USD | $12.49K 151.14 USD | $69.67 0.84 USD | $72.28 0.87 USD | $1.46B 17.69M USD | 195.27 | $0.36 0.004 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $107.2 1.3 USD |
-3.24
|
$1.46B 17.67M USD | $96 1.16 USD | $107.2 1.3 USD | $110.7 1.34 USD | $1.46B 17.67M USD | 7.46 | $14.36 0.17 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.95 0.11 USD |
-1.1
|
$1.46B 17.66M USD | $95.78K 1.16K USD | $8.99 0.11 USD | $9.05 0.11 USD | $1.46B 17.66M USD | 0 | -$1.6 -0.01 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.29 0.09 USD |
-3.33
|
$1.46B 17.64M USD | $78.81K 953.42 USD | $7.25 0.09 USD | $7.59 0.09 USD | $1.46B 17.64M USD | 23.51 | $0.31 0.003 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $43.99 0.53 USD |
-2.74
|
$1.45B 17.58M USD | $13.32K 161.19 USD | $43.88 0.53 USD | $45.95 0.56 USD | $1.45B 17.58M USD | 2.09 | $20.98 0.25 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.05 0.7 USD |
-5.01
|
$1.45B 17.53M USD | $2.43K 29.45 USD | $61.11 0.74 USD | $61.11 0.74 USD | $1.45B 17.53M USD | 109.52 | $0.53 0.006 USD | |
| Jocil Limited JOCIL.NS | $159.99 1.94 USD |
+0.5
|
$1.44B 17.47M USD | $214 2.59 USD | $159.99 1.94 USD | $162.81 1.97 USD | $1.44B 17.47M USD | 139.12 | $1.15 0.01 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $96.39 1.17 USD |
-0.28
|
$1.44B 17.45M USD | $4.86K 58.77 USD | $95.71 1.16 USD | $98.38 1.19 USD | $1.44B 17.45M USD | 79.66 | $1.21 0.01 USD | |
| Vaswani Industries Limited VASWANI.NS | $44.95 0.54 USD |
-0.82
|
$1.44B 17.39M USD | $34K 411.31 USD | $44.63 0.54 USD | $45.94 0.56 USD | $1.44B 17.39M USD | 15.99 | $2.81 0.03 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $135.65 1.64 USD |
-1.73
|
$1.41B 17.03M USD | $5.88K 71.17 USD | $135.65 1.64 USD | $139.79 1.69 USD | $1.41B 17.03M USD | 20.61 | $6.58 0.08 USD | |
| Tarmat Limited TARMAT.NS | $57.17 0.69 USD |
-0.31
|
$1.41B 17.01M USD | $14.31K 173.12 USD | $57 0.69 USD | $58.98 0.71 USD | $1.41B 17.01M USD | 90.74 | $0.63 0.007 USD | |
| Sikko Industries Limited SIKKO.NS | $82.73 1 USD |
+0.08
|
$1.4B 16.99M USD | $94.01K 1.14K USD | $81.5 0.99 USD | $83.81 1.01 USD | $1.4B 16.99M USD | 24.19 | $3.42 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.11 1.15 USD |
-0.41
|
$1.4B 16.98M USD | $1.41K 17.07 USD | $94.43 1.14 USD | $95.47 1.16 USD | $1.4B 16.98M USD | 0 | -$5.49 -0.06 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $88.79 1.07 USD |
-1.46
|
$1.39B 16.82M USD | $12.76K 154.34 USD | $87.52 1.06 USD | $90.88 1.1 USD | $1.39B 16.82M USD | 42.68 | $2.08 0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $255 3.09 USD |
-0.25
|
$1.38B 16.65M USD | $24 0.29 USD | $255 3.09 USD | $255 3.09 USD | $1.38B 16.65M USD | 80.44 | $3.17 0.04 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $38.46 0.47 USD |
-2.01
|
$1.35B 16.36M USD | $500 6.05 USD | $38.46 0.47 USD | $38.46 0.47 USD | $1.35B 16.36M USD | 0.55 | $69.44 0.84 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.06 0.09 USD |
-0.84
|
$1.35B 16.32M USD | $12.08K 146.12 USD | $6.97 0.08 USD | $7.17 0.09 USD | $1.35B 16.32M USD | 176.50 | $0.04 0.0004 USD | |
| Total Transport Systems Limited TOTAL.NS | $83.31 1.01 USD |
-2.53
|
$1.34B 16.25M USD | $5K 60.47 USD | $83.22 1.01 USD | $86.16 1.04 USD | $1.34B 16.25M USD | 15.03 | $5.54 0.07 USD | |
| BSL Limited BSL.NS | $129 1.56 USD |
-0.76
|
$1.33B 16.08M USD | $764 9.24 USD | $129 1.56 USD | $129.95 1.57 USD | $1.33B 16.08M USD | 16.26 | $7.93 0.1 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $70.52 0.85 USD |
-1.52
|
$1.33B 16.04M USD | $2.46K 29.77 USD | $70.12 0.85 USD | $71.33 0.86 USD | $1.33B 16.04M USD | 36.53 | $1.93 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9.27 0.11 USD |
+3.82
|
$1.32B 15.96M USD | $419.25K 5.07K USD | $9.08 0.11 USD | $9.49 0.11 USD | $1.32B 15.96M USD | 309.00 | $0.03 0.0003 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $42.62 0.52 USD |
-1.16
|
$1.31B 15.89M USD | $3.4K 41.16 USD | $42.34 0.51 USD | $43.49 0.53 USD | $1.31B 15.89M USD | 29.19 | $1.46 0.02 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $49.12 0.59 USD |
0
|
$1.31B 15.8M USD | $353 4.27 USD | $49.12 0.59 USD | $49.12 0.59 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| Standard Industries Limited SIL.NS | $19.8 0.24 USD |
-1.79
|
$1.3B 15.75M USD | $13.94K 168.66 USD | $19.8 0.24 USD | $20.53 0.25 USD | $1.3B 15.75M USD | 0 | -$2.1 -0.02 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.8 0.05 USD |
-0.52
|
$1.29B 15.56M USD | $31.01K 375.11 USD | $3.78 0.05 USD | $3.95 0.05 USD | $1.29B 15.56M USD | 0 | -$25.67 -0.3 USD | |
| Salona Cotspin Limited SALONA.NS | $241.55 2.92 USD |
-1.39
|
$1.29B 15.55M USD | $1.51K 18.27 USD | $241.55 2.92 USD | $246.25 2.98 USD | $1.29B 15.55M USD | 40.59 | $5.95 0.07 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,076 13.02 USD |
-4.91
|
$1.28B 15.44M USD | $159 1.92 USD | $1,076 13.02 USD | $1,178.9 14.26 USD | $1.28B 15.44M USD | 12.42 | $86.57 1.05 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $131.36 1.59 USD |
-2.36
|
$1.28B 15.44M USD | $24.94K 301.68 USD | $128.98 1.56 USD | $136.64 1.65 USD | $1.28B 15.44M USD | 94.50 | $1.39 0.02 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $79.95 0.97 USD |
-0.67
|
$1.28B 15.43M USD | $5.81K 70.27 USD | $79.16 0.96 USD | $80.88 0.98 USD | $1.28B 15.43M USD | 18.81 | $4.25 0.05 USD | |
| TAKE Solutions Limited TAKE.NS | $8.65 0.1 USD |
-0.12
|
$1.28B 15.43M USD | $3.65K 44.13 USD | $8.65 0.1 USD | $8.65 0.1 USD | $1.28B 15.43M USD | 172.99 | $0.05 0.0006 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $113.5 1.37 USD |
-5.16
|
$1.27B 15.42M USD | $11K 133.11 USD | $113.5 1.37 USD | $119.46 1.45 USD | $1.27B 15.42M USD | 24.25 | $4.68 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.5 1.53 USD |
-1.59
|
$1.27B 15.33M USD | $851 10.3 USD | $126.5 1.53 USD | $129.32 1.56 USD | $1.27B 15.33M USD | 0 | -$12.66 -0.1 USD | |
| Beardsell Limited BEARDSELL.NS | $31.54 0.38 USD |
-2.08
|
$1.27B 15.32M USD | $16.71K 202.13 USD | $31.5 0.38 USD | $32.63 0.39 USD | $1.27B 15.32M USD | 13.95 | $2.26 0.03 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $66.65 0.81 USD |
-1.99
|
$1.26B 15.29M USD | $735 8.89 USD | $66.65 0.81 USD | $68 0.82 USD | $1.26B 15.29M USD | 16.09 | $4.14 0.05 USD | |
| The Western India Plywoods Limited WIPL.NS | $147 1.78 USD |
+0.06
|
$1.26B 15.29M USD | $894 10.82 USD | $145.01 1.75 USD | $149.04 1.8 USD | $1.26B 15.29M USD | 63.36 | $2.32 0.03 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.26 0.1 USD |
-0.48
|
$1.26B 15.21M USD | $46.1K 557.75 USD | $8.21 0.1 USD | $8.38 0.1 USD | $1.26B 15.21M USD | 26.64 | $0.31 0.003 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $36.62 0.44 USD |
+0.52
|
$1.22B 14.78M USD | $2.31K 28 USD | $35 0.42 USD | $36.88 0.45 USD | $1.22B 14.78M USD | 0 | -$39.45 -0.4 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.5 0.74 USD |
+3.64
|
$1.22B 14.73M USD | $98.93K 1.2K USD | $60.01 0.73 USD | $62.3 0.75 USD | $1.22B 14.73M USD | 0 | -$9.96 -0.1 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $41.19 0.5 USD |
-5
|
$1.21B 14.67M USD | $1.91K 23.05 USD | $43.36 0.52 USD | $43.36 0.52 USD | $1.21B 14.67M USD | 48.45 | $0.85 0.01 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $96.98 1.17 USD |
+0.94
|
$1.2B 14.53M USD | $1.69K 20.45 USD | $95.2 1.15 USD | $97.49 1.18 USD | $1.2B 14.53M USD | 8.93 | $10.86 0.13 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $152.6 1.85 USD |
-0.51
|
$1.19B 14.35M USD | $1.02K 12.39 USD | $152.6 1.85 USD | $155.4 1.88 USD | $1.19B 14.35M USD | 0 | -$17.12 -0.2 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.37 0.1 USD |
-4.83
|
$1.16B 14.03M USD | $79.22K 958.47 USD | $8.1 0.1 USD | $9.14 0.11 USD | $1.16B 14.03M USD | 0 | -$0.28 -0.003 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.35 0.14 USD |
+17.01
|
$1.15B 13.9M USD | $3.99M 48.27K USD | $10.75 0.13 USD | $11.64 0.14 USD | $1.15B 13.9M USD | 1.88 | $6.01 0.07 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.15 0.16 USD |
-3.38
|
$1.15B 13.88M USD | $21.44K 259.35 USD | $13.12 0.16 USD | $13.79 0.17 USD | $1.15B 13.88M USD | 0 | -$2.37 -0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Cinevista Limited CINEVISTA.NS | $19.88 0.24 USD |
-9.59
|
$1.14B 13.81M USD | $571.92K 6.92K USD | $20.02 0.24 USD | $21.59 0.26 USD | $1.14B 13.81M USD | 0 | -$5.5 -0.06 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.32 0.19 USD |
-0.97
|
$1.1B 13.33M USD | $19.64K 237.58 USD | $15.28 0.18 USD | $15.64 0.19 USD | $1.1B 13.33M USD | 13.55 | $1.13 0.01 USD | |
| SPL Industries Limited SPLIL.NS | $37.9 0.46 USD |
-0.66
|
$1.1B 13.3M USD | $2.01K 24.31 USD | $37.55 0.45 USD | $39.8 0.48 USD | $1.1B 13.3M USD | 11.21 | $3.38 0.04 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $97.9 1.18 USD |
+1.56
|
$1.1B 13.26M USD | $2.77K 33.48 USD | $94.47 1.14 USD | $99.45 1.2 USD | $1.1B 13.26M USD | 0 | -$7.65 -0.09 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.87 0.37 USD |
+1.48
|
$1.08B 13.07M USD | $13.59K 164.36 USD | $30.47 0.37 USD | $31.85 0.39 USD | $1.08B 13.07M USD | 18.70 | $1.65 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $21.15 0.26 USD |
-4.64
|
$1.06B 12.83M USD | $32.85K 397.48 USD | $21.07 0.25 USD | $22.8 0.28 USD | $1.06B 12.83M USD | 0 | -$20.48 -0.2 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.01 0.07 USD |
-4.6
|
$1.06B 12.76M USD | $759.6K 9.19K USD | $5.75 0.07 USD | $6.38 0.08 USD | $1.06B 12.76M USD | 85.85 | $0.07 0.0008 USD | |
| Anmol India Limited ANMOL.NS | $17.9 0.22 USD |
-0.33
|
$1.05B 12.73M USD | $10.4K 125.82 USD | $17.82 0.22 USD | $18.15 0.22 USD | $1.05B 12.73M USD | 14.55 | $1.23 0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.52 0.32 USD |
+0.3
|
$1.05B 12.66M USD | $1.13K 13.71 USD | $26.13 0.32 USD | $26.59 0.32 USD | $1.05B 12.66M USD | 126.28 | $0.21 0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $192.96 2.33 USD |
-1.27
|
$1.04B 12.61M USD | $904 10.94 USD | $191.51 2.32 USD | $196.63 2.38 USD | $1.04B 12.61M USD | 32.81 | $5.88 0.07 USD | |
| Alkali Metals Limited ALKALI.NS | $97.91 1.18 USD |
-0.61
|
$1.01B 12.18M USD | $3.28K 39.67 USD | $97.7 1.18 USD | $99.37 1.2 USD | $1.01B 12.18M USD | 0 | -$5.7 -0.06 USD | |
| Silgo Retail Limited SILGO.NS | $54.16 0.66 USD |
+2
|
$1B 12.12M USD | $4.4K 53.22 USD | $54.16 0.66 USD | $54.16 0.66 USD | $1B 12.12M USD | 22.10 | $2.45 0.03 USD | |
| Future Market Networks Limited FMNL.NS | $16.14 0.2 USD |
-0.49
|
$999.32M 12.09M USD | $261 3.16 USD | $16.14 0.2 USD | $16.14 0.2 USD | $999.32M 12.09M USD | 1.44 | $11.16 0.14 USD | |
| Ahlada Engineers Limited AHLADA.NS | $75.5 0.91 USD |
+4.55
|
$975.54M 11.8M USD | $493.11K 5.97K USD | $74 0.9 USD | $81 0.98 USD | $975.54M 11.8M USD | 8.40 | $8.98 0.11 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $155.98 1.89 USD |
+0.58
|
$952.93M 11.53M USD | $3.17K 38.33 USD | $153.98 1.86 USD | $158.79 1.92 USD | $952.93M 11.53M USD | 0 | -$1.86 -0.02 USD | |
| AMD Industries Limited AMDIND.NS | $49.21 0.6 USD |
-0.73
|
$951.38M 11.51M USD | $3.1K 37.47 USD | $49.12 0.59 USD | $50.5 0.61 USD | $951.38M 11.51M USD | 94.63 | $0.52 0.006 USD | |
| Orient Press Limited ORIENTLTD.NS | $94.51 1.14 USD |
-1.45
|
$945.1M 11.43M USD | $4.99K 60.39 USD | $94.51 1.14 USD | $96.75 1.17 USD | $945.1M 11.43M USD | 0 | -$2.78 -0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $48.93 0.59 USD |
+1.98
|
$941.94M 11.4M USD | $3K 36.3 USD | $48.93 0.59 USD | $48.93 0.59 USD | $941.94M 11.4M USD | 0 | -$24.8 -0.3 USD | |
| Karma Energy Limited KARMAENG.NS | $76.59 0.93 USD |
-5.01
|
$909.66M 11.01M USD | $9.01K 108.98 USD | $76.59 0.93 USD | $80 0.97 USD | $909.66M 11.01M USD | 56.73 | $1.35 0.02 USD | |
| GSS Infotech Limited GSS.NS | $34.84 0.42 USD |
-0.26
|
$903.48M 10.93M USD | $8.09K 97.83 USD | $34.75 0.42 USD | $35.9 0.43 USD | $903.48M 10.93M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $28.62 0.35 USD |
+0.1
|
$894.35M 10.82M USD | $331 4 USD | $28.51 0.34 USD | $29.87 0.36 USD | $894.35M 10.82M USD | 28.33 | $1.01 0.01 USD | |
| Raj Oil Mills Limited ROML.NS | $56.19 0.68 USD |
-1.82
|
$890.34M 10.77M USD | $17.86K 216.1 USD | $55.71 0.67 USD | $59.5 0.72 USD | $890.34M 10.77M USD | 31.21 | $1.8 0.02 USD | |
| Damodar Industries Limited DAMODARIND.NS | $37.59 0.45 USD |
+1.74
|
$875.85M 10.6M USD | $1.12K 13.59 USD | $36.51 0.44 USD | $37.59 0.45 USD | $875.85M 10.6M USD | 16.20 | $2.32 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.9 0.31 USD |
+4.59
|
$865.33M 10.47M USD | $32.6K 394.35 USD | $25 0.3 USD | $25.99 0.31 USD | $865.33M 10.47M USD | 0 | -$4.1 -0.04 USD | |
| Transwarranty Finance Limited TFL.NS | $15.75 0.19 USD |
-1.56
|
$861.79M 10.43M USD | $1.53K 18.55 USD | $15.75 0.19 USD | $16.79 0.2 USD | $861.79M 10.43M USD | 0 | -$1.04 -0.01 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $15.9 0.19 USD |
-3.45
|
$861.22M 10.42M USD | $54.21K 655.84 USD | $15.7 0.19 USD | $16.5 0.2 USD | $861.22M 10.42M USD | 1.33 | $11.89 0.14 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.6 0.45 USD |
+1.29
|
$833.22M 10.08M USD | $4.5K 54.47 USD | $36.81 0.45 USD | $37.9 0.46 USD | $833.22M 10.08M USD | 16.13 | $2.33 0.03 USD | |
| Banaras Beads Limited BANARBEADS.NS | $120.3 1.46 USD |
+1.11
|
$818.6M 9.9M USD | $2.64K 31.9 USD | $119.2 1.44 USD | $123.14 1.49 USD | $818.6M 9.9M USD | 25.87 | $4.65 0.06 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $16.85 0.2 USD |
-2.03
|
$806.76M 9.76M USD | $257 3.11 USD | $16.85 0.2 USD | $16.85 0.2 USD | $806.76M 9.76M USD | 0 | -$12.19 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.73 0.05 USD |
0
|
$799.37M 9.67M USD | $20.91K 253.02 USD | $3.7 0.04 USD | $3.77 0.05 USD | $799.37M 9.67M USD | 0 | -$0.79 -0.009 USD | |
| BLB Limited BLBLIMITED.NS | $15.11 0.18 USD |
-0.13
|
$798.79M 9.66M USD | $48.63K 588.35 USD | $14.77 0.18 USD | $15.41 0.19 USD | $798.79M 9.66M USD | 20.69 | $0.73 0.008 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $13.33 0.16 USD |
+1.76
|
$795.51M 9.62M USD | $70.67K 854.94 USD | $13.1 0.16 USD | $13.5 0.16 USD | $795.51M 9.62M USD | 0 | -$3.26 -0.03 USD | |
| Banka BioLoo Limited BANKA.NS | $72.93 0.88 USD |
-2.28
|
$791.04M 9.57M USD | $6.08K 73.61 USD | $72.42 0.88 USD | $75.5 0.91 USD | $791.04M 9.57M USD | 0 | -$8.21 -0.09 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $47 0.57 USD |
-3.77
|
$791.02M 9.57M USD | $11.03K 133.41 USD | $47 0.57 USD | $49 0.59 USD | $791.02M 9.57M USD | 138.23 | $0.34 0.004 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Archies Limited ARCHIES.NS | $22.88 0.28 USD |
-2.52
|
$773.73M 9.36M USD | $91.14K 1.1K USD | $22.95 0.28 USD | $24.4 0.3 USD | $773.73M 9.36M USD | 0 | -$0.43 -0.005 USD | |
| ICDS Limited ICDSLTD.NS | $55.9 0.68 USD |
+0.74
|
$771.89M 9.34M USD | $40 0.48 USD | $55.9 0.68 USD | $55.9 0.68 USD | $771.89M 9.34M USD | 51.75 | $1.08 0.01 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.16 0.07 USD |
-0.16
|
$765.87M 9.27M USD | $6.26K 75.78 USD | $6.16 0.07 USD | $6.17 0.07 USD | $765.87M 9.27M USD | 0 | -$4.22 -0.05 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.29 0.03 USD |
0
|
$761.39M 9.21M USD | $109.56K 1.33K USD | $2.21 0.03 USD | $2.35 0.03 USD | $761.39M 9.21M USD | 0 | -$0.14 -0.001 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Bang Overseas Limited BANG.NS | $55.11 0.67 USD |
-0.07
|
$752.04M 9.1M USD | $4.14K 50.06 USD | $55 0.67 USD | $56.69 0.69 USD | $752.04M 9.1M USD | 0 | -$1.6 -0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.21 0.21 USD |
+1.41
|
$751.86M 9.1M USD | $6.26K 75.75 USD | $16.26 0.2 USD | $17.3 0.21 USD | $751.86M 9.1M USD | 7.61 | $2.26 0.03 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.06 0.44 USD |
0
|
$733.11M 8.87M USD | $9.99K 120.89 USD | $36.06 0.44 USD | $36.63 0.44 USD | $733.11M 8.87M USD | 85.85 | $0.42 0.005 USD | |
| HOV Services Limited HOVS.NS | $58.01 0.7 USD |
-2.91
|
$730.64M 8.84M USD | $3.03K 36.6 USD | $58.01 0.7 USD | $60.86 0.74 USD | $730.64M 8.84M USD | 17.31 | $3.35 0.04 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.89 0.05 USD |
0
|
$726.16M 8.79M USD | $38.14K 461.38 USD | $3.89 0.05 USD | $3.89 0.05 USD | $726.16M 8.79M USD | 0 | -$13.1 -0.1 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.59 0.07 USD |
0
|
$717.78M 8.68M USD | $18.09K 218.91 USD | $5.59 0.07 USD | $5.59 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||