Ergebnisseite 16 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madhav Copper Limited MCL.NS | $55.05 0.67 USD |
-0.41
|
$1.49B 18.08M USD | $34.54K 417.89 USD | $54.23 0.66 USD | $55.98 0.68 USD | $1.49B 18.08M USD | 31.82 | $1.73 0.02 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $71.19 0.86 USD |
-1.07
|
$1.48B 17.92M USD | $32.65K 395 USD | $67.72 0.82 USD | $72.28 0.87 USD | $1.48B 17.92M USD | 197.75 | $0.36 0.004 USD | |
| Times Guaranty Limited TIMESGTY.NS | $163.13 1.97 USD |
-0.8
|
$1.47B 17.75M USD | $1.79K 21.62 USD | $161.5 1.95 USD | $169.97 2.06 USD | $1.47B 17.75M USD | 62.74 | $2.6 0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.92 0.11 USD |
-1.44
|
$1.45B 17.56M USD | $149.55K 1.81K USD | $8.9 0.11 USD | $9.05 0.11 USD | $1.45B 17.56M USD | 0 | -$1.6 -0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.05 0.7 USD |
-5.01
|
$1.45B 17.53M USD | $3.96K 47.96 USD | $61.11 0.74 USD | $61.11 0.74 USD | $1.45B 17.53M USD | 109.52 | $0.53 0.006 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $106.08 1.28 USD |
-4.3
|
$1.45B 17.48M USD | $1.42K 17.12 USD | $106.01 1.28 USD | $110.7 1.34 USD | $1.45B 17.48M USD | 7.38 | $14.36 0.17 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $43.24 0.52 USD |
-4.4
|
$1.43B 17.33M USD | $25.32K 306.35 USD | $43.02 0.52 USD | $45.95 0.56 USD | $1.43B 17.33M USD | 2.06 | $20.98 0.25 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.22 0.09 USD |
-4.24
|
$1.43B 17.29M USD | $142.4K 1.72K USD | $7.2 0.09 USD | $7.59 0.09 USD | $1.43B 17.29M USD | 23.29 | $0.31 0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $16.75 0.2 USD |
-1.17
|
$1.43B 17.25M USD | $60.04K 726.43 USD | $16.7 0.2 USD | $17.24 0.21 USD | $1.43B 17.25M USD | 0 | -$0.76 -0.009 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.29 1.15 USD |
-0.22
|
$1.41B 17.11M USD | $4.69K 56.73 USD | $93.53 1.13 USD | $95.47 1.16 USD | $1.41B 17.11M USD | 0 | -$5.49 -0.06 USD | |
| Capital Trust Limited CAPTRUST.NS | $79.83 0.97 USD |
-5.01
|
$1.4B 16.94M USD | $48.79K 590.22 USD | $84.04 1.02 USD | $88.89 1.08 USD | $1.4B 16.94M USD | 124.73 | $0.64 0.007 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $94.44 1.14 USD |
-2.3
|
$1.4B 16.91M USD | $12.26K 148.37 USD | $93.7 1.13 USD | $98.38 1.19 USD | $1.4B 16.91M USD | 78.04 | $1.21 0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $133.85 1.62 USD |
-3.04
|
$1.39B 16.81M USD | $14.85K 179.61 USD | $133.85 1.62 USD | $139.79 1.69 USD | $1.39B 16.81M USD | 20.34 | $6.58 0.08 USD | |
| Jocil Limited JOCIL.NS | $156.12 1.89 USD |
-1.93
|
$1.39B 16.77M USD | $3.66K 44.26 USD | $155.5 1.88 USD | $162.81 1.97 USD | $1.39B 16.77M USD | 135.75 | $1.15 0.01 USD | |
| Sikko Industries Limited SIKKO.NS | $80.43 0.97 USD |
-2.7
|
$1.37B 16.52M USD | $155.66K 1.88K USD | $79.85 0.97 USD | $83.81 1.01 USD | $1.37B 16.52M USD | 23.51 | $3.42 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $42.97 0.52 USD |
-5.19
|
$1.35B 16.3M USD | $73.59K 890.29 USD | $42.12 0.51 USD | $45.94 0.56 USD | $1.35B 16.3M USD | 15.29 | $2.81 0.03 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.02 0.08 USD |
-1.42
|
$1.34B 16.23M USD | $27.01K 326.73 USD | $6.95 0.08 USD | $7.17 0.09 USD | $1.34B 16.23M USD | 175.50 | $0.04 0.0004 USD | |
| Total Transport Systems Limited TOTAL.NS | $82.73 1 USD |
-3.21
|
$1.33B 16.14M USD | $9.22K 111.58 USD | $82.6 1 USD | $86.16 1.04 USD | $1.33B 16.14M USD | 14.93 | $5.54 0.07 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $86.6 1.05 USD |
-3.9
|
$1.33B 16.09M USD | $20.96K 253.59 USD | $86.6 1.05 USD | $90.88 1.1 USD | $1.33B 16.09M USD | 41.63 | $2.08 0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $246 2.98 USD |
-3.77
|
$1.33B 16.06M USD | $96 1.16 USD | $246 2.98 USD | $255 3.09 USD | $1.33B 16.06M USD | 77.60 | $3.17 0.04 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $38.46 0.47 USD |
-2.01
|
$1.33B 16.04M USD | $710 8.59 USD | $38.46 0.47 USD | $38.46 0.47 USD | $1.33B 16.04M USD | 0.55 | $69.44 0.84 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $42.89 0.52 USD |
-0.53
|
$1.32B 16.02M USD | $4.62K 55.85 USD | $42.1 0.51 USD | $43.49 0.53 USD | $1.32B 16.02M USD | 29.37 | $1.46 0.02 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $70 0.85 USD |
-2.25
|
$1.32B 15.93M USD | $13.25K 160.27 USD | $69.5 0.84 USD | $71.33 0.86 USD | $1.32B 15.93M USD | 36.26 | $1.93 0.02 USD | |
| BSL Limited BSL.NS | $127.4 1.54 USD |
-2
|
$1.31B 15.86M USD | $4.88K 58.99 USD | $127.4 1.54 USD | $129.95 1.57 USD | $1.31B 15.86M USD | 16.06 | $7.93 0.1 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $49.12 0.59 USD |
0
|
$1.31B 15.8M USD | $353 4.27 USD | $49.12 0.59 USD | $49.12 0.59 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9.11 0.11 USD |
+2.01
|
$1.3B 15.73M USD | $861.42K 10.42K USD | $8.94 0.11 USD | $9.49 0.11 USD | $1.3B 15.73M USD | 303.66 | $0.03 0.0003 USD | |
| Tarmat Limited TARMAT.NS | $54.57 0.66 USD |
-4.85
|
$1.3B 15.72M USD | $39.36K 476.14 USD | $53.1 0.64 USD | $58.98 0.71 USD | $1.3B 15.72M USD | 86.61 | $0.63 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,100 13.31 USD |
-2.79
|
$1.28B 15.47M USD | $200 2.42 USD | $1,076 13.02 USD | $1,178.9 14.26 USD | $1.28B 15.47M USD | 12.70 | $86.57 1.05 USD | |
| Salona Cotspin Limited SALONA.NS | $238.9 2.89 USD |
-2.47
|
$1.27B 15.38M USD | $1.89K 22.82 USD | $236.15 2.86 USD | $250.85 3.03 USD | $1.27B 15.38M USD | 40.15 | $5.95 0.07 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $67 0.81 USD |
-1.47
|
$1.27B 15.37M USD | $7.36K 89.08 USD | $66.65 0.81 USD | $68 0.82 USD | $1.27B 15.37M USD | 16.18 | $4.14 0.05 USD | |
| TAKE Solutions Limited TAKE.NS | $8.63 0.1 USD |
-0.35
|
$1.26B 15.27M USD | $6.03K 72.94 USD | $8.63 0.1 USD | $8.65 0.1 USD | $1.26B 15.27M USD | 172.59 | $0.05 0.0006 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $79.03 0.96 USD |
-1.81
|
$1.25B 15.13M USD | $19.67K 237.91 USD | $78.34 0.95 USD | $80.88 0.98 USD | $1.25B 15.13M USD | 18.59 | $4.25 0.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $124.24 1.5 USD |
-3.35
|
$1.25B 15.06M USD | $3.29K 39.76 USD | $124.05 1.5 USD | $129.32 1.56 USD | $1.25B 15.06M USD | 0 | -$12.66 -0.1 USD | |
| Standard Industries Limited SIL.NS | $19.2 0.23 USD |
-4.71
|
$1.24B 14.97M USD | $64.16K 776.24 USD | $18.91 0.23 USD | $20.53 0.25 USD | $1.24B 14.97M USD | 0 | -$2.1 -0.02 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $129.83 1.57 USD |
-3.49
|
$1.23B 14.92M USD | $30.43K 368.15 USD | $128.98 1.56 USD | $136.64 1.65 USD | $1.23B 14.92M USD | 93.40 | $1.39 0.02 USD | |
| The Western India Plywoods Limited WIPL.NS | $144.9 1.75 USD |
-1.37
|
$1.23B 14.88M USD | $2.3K 27.81 USD | $144 1.74 USD | $149.04 1.8 USD | $1.23B 14.88M USD | 62.45 | $2.32 0.03 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.73 0.05 USD |
-2.36
|
$1.23B 14.84M USD | $111.13K 1.34K USD | $3.62 0.04 USD | $3.95 0.05 USD | $1.23B 14.84M USD | 0 | -$25.67 -0.3 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.11 0.1 USD |
-2.29
|
$1.22B 14.77M USD | $111.35K 1.35K USD | $8.1 0.1 USD | $8.38 0.1 USD | $1.22B 14.77M USD | 26.16 | $0.31 0.003 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $41.19 0.5 USD |
-5
|
$1.21B 14.67M USD | $4.31K 52.08 USD | $43.36 0.52 USD | $43.36 0.52 USD | $1.21B 14.67M USD | 48.45 | $0.85 0.01 USD | |
| Beardsell Limited BEARDSELL.NS | $30.7 0.37 USD |
-4.69
|
$1.21B 14.65M USD | $53.13K 642.8 USD | $30.7 0.37 USD | $32.63 0.39 USD | $1.21B 14.65M USD | 13.58 | $2.26 0.03 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $108.38 1.31 USD |
-9.44
|
$1.2B 14.53M USD | $30.53K 369.35 USD | $106.06 1.28 USD | $119.46 1.45 USD | $1.2B 14.53M USD | 23.15 | $4.68 0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $59.92 0.72 USD |
+0.98
|
$1.19B 14.35M USD | $123.38K 1.49K USD | $58.61 0.71 USD | $62.3 0.75 USD | $1.19B 14.35M USD | 0 | -$9.96 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.64 0.14 USD |
+20
|
$1.18B 14.26M USD | $6.09M 73.71K USD | $10.75 0.13 USD | $11.64 0.14 USD | $1.18B 14.26M USD | 1.93 | $6.01 0.07 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $95.58 1.16 USD |
-0.52
|
$1.18B 14.23M USD | $3.68K 44.52 USD | $95.2 1.15 USD | $97.49 1.18 USD | $1.18B 14.23M USD | 8.80 | $10.86 0.13 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $150.94 1.83 USD |
-1.59
|
$1.17B 14.2M USD | $4.14K 50.12 USD | $150.05 1.82 USD | $155.4 1.88 USD | $1.17B 14.2M USD | 0 | -$17.12 -0.2 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $34.76 0.42 USD |
-4.58
|
$1.15B 13.93M USD | $10.22K 123.64 USD | $34.6 0.42 USD | $36.88 0.45 USD | $1.15B 13.93M USD | 0 | -$39.45 -0.4 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Cinevista Limited CINEVISTA.NS | $19.74 0.24 USD |
-10.23
|
$1.14B 13.75M USD | $733.58K 8.88K USD | $19.48 0.24 USD | $21.59 0.26 USD | $1.14B 13.75M USD | 0 | -$5.5 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.34 0.1 USD |
-5.26
|
$1.13B 13.66M USD | $131.05K 1.59K USD | $8.1 0.1 USD | $9.14 0.11 USD | $1.13B 13.66M USD | 0 | -$0.28 -0.003 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.16 0.16 USD |
-3.33
|
$1.13B 13.63M USD | $94.13K 1.14K USD | $13 0.16 USD | $13.79 0.17 USD | $1.13B 13.63M USD | 0 | -$2.37 -0.02 USD | |
| SPL Industries Limited SPLIL.NS | $37.31 0.45 USD |
-2.2
|
$1.08B 13.09M USD | $13.17K 159.27 USD | $37.01 0.45 USD | $39.8 0.48 USD | $1.08B 13.09M USD | 11.03 | $3.38 0.04 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.01 0.36 USD |
-1.35
|
$1.05B 12.74M USD | $15.97K 193.26 USD | $29.81 0.36 USD | $31.85 0.39 USD | $1.05B 12.74M USD | 18.18 | $1.65 0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $5.99 0.07 USD |
-4.92
|
$1.05B 12.7M USD | $1.04M 12.55K USD | $5.75 0.07 USD | $6.38 0.08 USD | $1.05B 12.7M USD | 85.57 | $0.07 0.0008 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $14.92 0.18 USD |
-3.56
|
$1.04B 12.61M USD | $85.73K 1.04K USD | $14.8 0.18 USD | $15.64 0.19 USD | $1.04B 12.61M USD | 13.20 | $1.13 0.01 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $192.52 2.33 USD |
-1.49
|
$1.04B 12.58M USD | $2.09K 25.31 USD | $191.51 2.32 USD | $196.63 2.38 USD | $1.04B 12.58M USD | 32.74 | $5.88 0.07 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $21.28 0.26 USD |
-4.06
|
$1.02B 12.3M USD | $55.04K 665.92 USD | $21.07 0.25 USD | $22.8 0.28 USD | $1.02B 12.3M USD | 0 | -$20.48 -0.2 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.17 0.32 USD |
-1.02
|
$1.01B 12.26M USD | $5.5K 66.53 USD | $26.13 0.32 USD | $26.79 0.32 USD | $1.01B 12.26M USD | 124.61 | $0.21 0.002 USD | |
| Silgo Retail Limited SILGO.NS | $54.15 0.66 USD |
+1.98
|
$1B 12.12M USD | $15.43K 186.65 USD | $53.5 0.65 USD | $54.16 0.66 USD | $1B 12.12M USD | 22.10 | $2.45 0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $97.15 1.18 USD |
-1.38
|
$994.65M 12.03M USD | $4.94K 59.74 USD | $97 1.17 USD | $99.37 1.2 USD | $994.65M 12.03M USD | 0 | -$5.7 -0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $91.58 1.11 USD |
-5
|
$993.74M 12.02M USD | $11K 133.02 USD | $91.58 1.11 USD | $99.45 1.2 USD | $993.74M 12.02M USD | 0 | -$7.65 -0.09 USD | |
| Future Market Networks Limited FMNL.NS | $16.11 0.19 USD |
-0.68
|
$977.58M 11.83M USD | $26.28K 317.9 USD | $15.89 0.19 USD | $16.14 0.2 USD | $977.58M 11.83M USD | 1.44 | $11.16 0.14 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Ahlada Engineers Limited AHLADA.NS | $74.28 0.9 USD |
+2.87
|
$959.77M 11.61M USD | $564.81K 6.83K USD | $73.8 0.89 USD | $81 0.98 USD | $959.77M 11.61M USD | 8.27 | $8.98 0.11 USD | |
| Anmol India Limited ANMOL.NS | $16.73 0.2 USD |
-6.82
|
$952.17M 11.52M USD | $109K 1.32K USD | $16.56 0.2 USD | $18.15 0.22 USD | $952.17M 11.52M USD | 13.60 | $1.23 0.01 USD | |
| AMD Industries Limited AMDIND.NS | $49.16 0.59 USD |
-0.83
|
$945.85M 11.44M USD | $7.09K 85.78 USD | $49.05 0.59 USD | $50.5 0.61 USD | $945.85M 11.44M USD | 94.53 | $0.52 0.006 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $28.97 0.35 USD |
+1.33
|
$943.29M 11.41M USD | $1.48K 17.89 USD | $28.51 0.34 USD | $29.87 0.36 USD | $943.29M 11.41M USD | 28.68 | $1.01 0.01 USD | |
| Orient Press Limited ORIENTLTD.NS | $91.78 1.11 USD |
-4.3
|
$918.38M 11.11M USD | $9.62K 116.39 USD | $90.26 1.09 USD | $96.75 1.17 USD | $918.38M 11.11M USD | 0 | -$2.78 -0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.02 0.57 USD |
-2
|
$905.17M 10.95M USD | $4.04K 48.88 USD | $47.02 0.57 USD | $48.93 0.59 USD | $905.17M 10.95M USD | 0 | -$24.8 -0.3 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $150.67 1.82 USD |
-2.84
|
$894.98M 10.83M USD | $8.85K 107.09 USD | $149 1.8 USD | $158.79 1.92 USD | $894.98M 10.83M USD | 0 | -$1.86 -0.02 USD | |
| GSS Infotech Limited GSS.NS | $34.48 0.42 USD |
-1.29
|
$889.82M 10.77M USD | $25.86K 312.83 USD | $34.48 0.42 USD | $35.9 0.43 USD | $889.82M 10.77M USD | 0 | -$0.52 -0.006 USD | |
| Karma Energy Limited KARMAENG.NS | $76.59 0.93 USD |
-5.01
|
$886.14M 10.72M USD | $10.04K 121.48 USD | $76.59 0.93 USD | $80 0.97 USD | $886.14M 10.72M USD | 56.73 | $1.35 0.02 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.8 0.31 USD |
+4.2
|
$861.99M 10.43M USD | $46.34K 560.62 USD | $25 0.3 USD | $25.99 0.31 USD | $861.99M 10.43M USD | 0 | -$4.1 -0.04 USD | |
| Transwarranty Finance Limited TFL.NS | $15.75 0.19 USD |
-1.56
|
$850.1M 10.28M USD | $7.85K 94.97 USD | $15.49 0.19 USD | $16.79 0.2 USD | $850.1M 10.28M USD | 0 | -$1.04 -0.01 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $15.55 0.19 USD |
-5.59
|
$847.37M 10.25M USD | $103.82K 1.26K USD | $15.21 0.18 USD | $16.5 0.2 USD | $847.37M 10.25M USD | 1.30 | $11.89 0.14 USD | |
| Damodar Industries Limited DAMODARIND.NS | $35.88 0.43 USD |
-2.9
|
$839.4M 10.16M USD | $13.55K 163.9 USD | $34.5 0.42 USD | $37.59 0.45 USD | $839.4M 10.16M USD | 15.46 | $2.32 0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.84 0.45 USD |
-0.75
|
$816.37M 9.88M USD | $6.51K 78.8 USD | $36.52 0.44 USD | $37.9 0.46 USD | $816.37M 9.88M USD | 15.81 | $2.33 0.03 USD | |
| Banaras Beads Limited BANARBEADS.NS | $120.03 1.45 USD |
+0.88
|
$803.37M 9.72M USD | $12.42K 150.2 USD | $119.2 1.44 USD | $124.99 1.51 USD | $803.37M 9.72M USD | 25.81 | $4.65 0.06 USD | |
| Raj Oil Mills Limited ROML.NS | $53.05 0.64 USD |
-7.3
|
$795.15M 9.62M USD | $47.75K 577.72 USD | $52.22 0.63 USD | $59.5 0.72 USD | $795.15M 9.62M USD | 29.47 | $1.8 0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $16.85 0.2 USD |
-2.03
|
$790.81M 9.57M USD | $567 6.86 USD | $16.85 0.2 USD | $16.93 0.2 USD | $790.81M 9.57M USD | 0 | -$12.19 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.71 0.04 USD |
-0.54
|
$780.47M 9.44M USD | $41.49K 501.92 USD | $3.65 0.04 USD | $3.77 0.05 USD | $780.47M 9.44M USD | 0 | -$0.79 -0.009 USD | |
| Banka BioLoo Limited BANKA.NS | $71.66 0.87 USD |
-3.98
|
$777.27M 9.4M USD | $16.91K 204.61 USD | $70 0.85 USD | $75.5 0.91 USD | $777.27M 9.4M USD | 0 | -$8.21 -0.09 USD | |
| BLB Limited BLBLIMITED.NS | $14.65 0.18 USD |
-3.1
|
$774.48M 9.37M USD | $60.17K 727.92 USD | $14.6 0.18 USD | $15.41 0.19 USD | $774.48M 9.37M USD | 20.06 | $0.73 0.008 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $12.8 0.15 USD |
-2.31
|
$763.88M 9.24M USD | $104.77K 1.27K USD | $12.66 0.15 USD | $13.5 0.16 USD | $763.88M 9.24M USD | 0 | -$3.26 -0.03 USD | |
| Bang Overseas Limited BANG.NS | $56.01 0.68 USD |
+1.56
|
$759.5M 9.19M USD | $7.28K 88.09 USD | $55 0.67 USD | $56.69 0.69 USD | $759.5M 9.19M USD | 0 | -$1.6 -0.01 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $46.43 0.56 USD |
-4.93
|
$755.59M 9.14M USD | $23.55K 284.9 USD | $46.39 0.56 USD | $49 0.59 USD | $755.59M 9.14M USD | 136.55 | $0.34 0.004 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| ICDS Limited ICDSLTD.NS | $57.4 0.69 USD |
+3.44
|
$752.99M 9.11M USD | $186 2.25 USD | $54 0.65 USD | $57.4 0.69 USD | $752.99M 9.11M USD | 53.14 | $1.08 0.01 USD | |
| Archies Limited ARCHIES.NS | $22.2 0.27 USD |
-5.41
|
$750.73M 9.08M USD | $145.8K 1.76K USD | $22.15 0.27 USD | $24.4 0.3 USD | $750.73M 9.08M USD | 0 | -$0.43 -0.005 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.1 0.07 USD |
-1.13
|
$744.03M 9M USD | $84.56K 1.02K USD | $6.1 0.07 USD | $6.17 0.07 USD | $744.03M 9M USD | 0 | -$4.22 -0.05 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.9 0.05 USD |
+0.26
|
$741.09M 8.97M USD | $50.45K 610.37 USD | $3.89 0.05 USD | $3.9 0.05 USD | $741.09M 8.97M USD | 0 | -$13.1 -0.1 USD | |
| HOV Services Limited HOVS.NS | $57.46 0.7 USD |
-3.83
|
$738.36M 8.93M USD | $5.24K 63.35 USD | $57.05 0.69 USD | $60.86 0.74 USD | $738.36M 8.93M USD | 17.15 | $3.35 0.04 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.59 0.07 USD |
0
|
$717.78M 8.68M USD | $18.09K 218.91 USD | $5.59 0.07 USD | $5.59 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.6 0.36 USD |
-0.5
|
$710.4M 8.59M USD | $29.72K 359.61 USD | $29.4 0.36 USD | $30.99 0.37 USD | $710.4M 8.59M USD | 422.85 | $0.07 0.0008 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $37.22 0.45 USD |
+4.99
|
$707.91M 8.56M USD | $1.79K 21.6 USD | $35 0.42 USD | $37.22 0.45 USD | $707.91M 8.56M USD | 14.71 | $2.53 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17 0.21 USD |
+0.18
|
$707.12M 8.55M USD | $10.74K 129.89 USD | $16.26 0.2 USD | $17.3 0.21 USD | $707.12M 8.55M USD | 7.52 | $2.26 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||