Sonuç Sayfası 16 için Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R S Software (India) Limited RSSOFTWARE.NS | $56.83 0.69 USD |
-2
|
$1.47B 17.76M USD | $16.4K 198.4 USD | $56.83 0.69 USD | $56.83 0.69 USD | $1.47B 17.76M USD | 15.52 | $3.66 0.04 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $141.43 1.71 USD |
-0.65
|
$1.47B 17.76M USD | $11.26K 136.26 USD | $139.51 1.69 USD | $142.65 1.73 USD | $1.47B 17.76M USD | 18.27 | $7.74 0.09 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.04 0.04 USD |
0
|
$1.46B 17.72M USD | $187.01K 2.26K USD | $3.04 0.04 USD | $3.2 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Delphi World Money Limited DELPHIFX.NS | $121.44 1.47 USD |
+2
|
$1.46B 17.69M USD | $4.71K 56.95 USD | $121.43 1.47 USD | $121.44 1.47 USD | $1.46B 17.69M USD | 69.00 | $1.76 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.74 0.25 USD |
-1.57
|
$1.45B 17.59M USD | $49.9K 603.66 USD | $20.68 0.25 USD | $21.36 0.26 USD | $1.45B 17.59M USD | 0 | -$5.56 -0.06 USD | |
| Times Guaranty Limited TIMESGTY.NS | $161.34 1.95 USD |
-2.31
|
$1.45B 17.55M USD | $21.13K 255.63 USD | $155.06 1.88 USD | $168.65 2.04 USD | $1.45B 17.55M USD | 72.34 | $2.23 0.03 USD | |
| Airo Lam Limited AIROLAM.NS | $95.3 1.15 USD |
-2.51
|
$1.43B 17.3M USD | $5.51K 66.64 USD | $94 1.14 USD | $98.97 1.2 USD | $1.43B 17.3M USD | 89.90 | $1.06 0.01 USD | |
| Jocil Limited JOCIL.NS | $160.61 1.94 USD |
-2.28
|
$1.43B 17.26M USD | $1.76K 21.27 USD | $157 1.9 USD | $164 1.98 USD | $1.43B 17.26M USD | 62.98 | $2.55 0.03 USD | |
| Salona Cotspin Limited SALONA.NS | $260 3.15 USD |
-0.65
|
$1.41B 17.01M USD | $36 0.44 USD | $260 3.15 USD | $261.9 3.17 USD | $1.41B 17.01M USD | 20.10 | $12.93 0.16 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $138.34 1.67 USD |
+4.56
|
$1.4B 16.97M USD | $189.12K 2.29K USD | $135.4 1.64 USD | $138.92 1.68 USD | $1.4B 16.97M USD | 36.69 | $3.77 0.05 USD | |
| TAKE Solutions Limited TAKE.NS | $9.24 0.11 USD |
-2.01
|
$1.37B 16.62M USD | $7.38K 89.25 USD | $9.24 0.11 USD | $9.24 0.11 USD | $1.37B 16.62M USD | 0 | -$7.42 -0.08 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $89.17 1.08 USD |
-0.51
|
$1.37B 16.57M USD | $64.1K 775.5 USD | $88.55 1.07 USD | $93.6 1.13 USD | $1.37B 16.57M USD | 0 | -$0.17 -0.002 USD | |
| Total Transport Systems Limited TOTAL.NS | $84.74 1.03 USD |
-2.23
|
$1.37B 16.53M USD | $34.58K 418.34 USD | $84.11 1.02 USD | $87.8 1.06 USD | $1.37B 16.53M USD | 54.67 | $1.55 0.02 USD | |
| Vaswani Industries Limited VASWANI.NS | $43.58 0.53 USD |
-1.69
|
$1.37B 16.53M USD | $38.27K 463 USD | $43.38 0.52 USD | $44.63 0.54 USD | $1.37B 16.53M USD | 13.57 | $3.21 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.13 0.09 USD |
+1.71
|
$1.36B 16.49M USD | $17.16K 207.55 USD | $7 0.08 USD | $7.17 0.09 USD | $1.36B 16.49M USD | 178.25 | $0.04 0.0004 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.13 0.53 USD |
+0.34
|
$1.36B 16.48M USD | $98.91K 1.2K USD | $43.22 0.52 USD | $46.8 0.57 USD | $1.36B 16.48M USD | 22.06 | $2 0.02 USD | |
| Tarmat Limited TARMAT.NS | $56.34 0.68 USD |
-2.42
|
$1.34B 16.23M USD | $26.42K 319.69 USD | $56.01 0.68 USD | $58 0.7 USD | $1.34B 16.23M USD | 0 | -$0.61 -0.007 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $93.07 1.13 USD |
+0.51
|
$1.33B 16.12M USD | $39.28K 475.23 USD | $91.2 1.1 USD | $93.99 1.14 USD | $1.33B 16.12M USD | 20.01 | $4.65 0.06 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.68 0.08 USD |
-1.33
|
$1.32B 16M USD | $30.34K 367.06 USD | $6.61 0.08 USD | $6.8 0.08 USD | $1.32B 16M USD | 111.33 | $0.06 0.0007 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $70.15 0.85 USD |
-1.42
|
$1.32B 15.96M USD | $5.83K 70.56 USD | $69.52 0.84 USD | $72.49 0.88 USD | $1.32B 15.96M USD | 76.25 | $0.92 0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7 0.08 USD |
0
|
$1.31B 15.85M USD | $925.48K 11.2K USD | $6.35 0.08 USD | $7.02 0.08 USD | $1.31B 15.85M USD | 0 | -$87.2 -1.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $69 0.83 USD |
+1.02
|
$1.31B 15.83M USD | $3.34K 40.44 USD | $68 0.82 USD | $69.5 0.84 USD | $1.31B 15.83M USD | 16.66 | $4.14 0.05 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $57.31 0.69 USD |
0
|
$1.31B 15.8M USD | $36.52K 441.79 USD | $57.31 0.69 USD | $57.31 0.69 USD | $1.31B 15.8M USD | 49.40 | $1.16 0.01 USD | |
| Sikko Industries Limited SIKKO.NS | $76.57 0.93 USD |
-0.51
|
$1.3B 15.73M USD | $30.78K 372.35 USD | $75.91 0.92 USD | $78.19 0.95 USD | $1.3B 15.73M USD | 22.38 | $3.42 0.04 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $39.18 0.47 USD |
-1.04
|
$1.3B 15.71M USD | $8.53K 103.17 USD | $38.6 0.47 USD | $41 0.5 USD | $1.3B 15.71M USD | 0 | -$39.89 -0.4 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $136.61 1.65 USD |
-0.65
|
$1.3B 15.7M USD | $8.11K 98.08 USD | $134.12 1.62 USD | $142 1.72 USD | $1.3B 15.7M USD | 98.99 | $1.38 0.02 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $80.47 0.97 USD |
-2.14
|
$1.28B 15.52M USD | $16.65K 201.47 USD | $80.22 0.97 USD | $82.88 1 USD | $1.28B 15.52M USD | 18.93 | $4.25 0.05 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.46 0.1 USD |
-0.59
|
$1.27B 15.41M USD | $136.5K 1.65K USD | $8.44 0.1 USD | $8.65 0.1 USD | $1.27B 15.41M USD | 10.57 | $0.8 0.009 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $103.36 1.25 USD |
-0.51
|
$1.27B 15.39M USD | $7.52K 90.93 USD | $102 1.23 USD | $104.25 1.26 USD | $1.27B 15.39M USD | 9.51 | $10.86 0.13 USD | |
| The Western India Plywoods Limited WIPL.NS | $149.79 1.81 USD |
-1.77
|
$1.27B 15.38M USD | $1.76K 21.24 USD | $149.43 1.81 USD | $154.39 1.87 USD | $1.27B 15.38M USD | 42.55 | $3.52 0.04 USD | |
| Standard Industries Limited SIL.NS | $19.03 0.23 USD |
-0.05
|
$1.24B 14.97M USD | $93.96K 1.14K USD | $18.95 0.23 USD | $19.55 0.24 USD | $1.24B 14.97M USD | 135.92 | $0.14 0.001 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.26 0.17 USD |
+2.66
|
$1.23B 14.84M USD | $168.99K 2.04K USD | $13.43 0.16 USD | $14.47 0.18 USD | $1.23B 14.84M USD | 0 | -$1.65 -0.01 USD | |
| Palash Securities Limited PALASHSECU.NS | $122.31 1.48 USD |
-0.93
|
$1.22B 14.8M USD | $4.73K 57.27 USD | $121.62 1.47 USD | $125.86 1.52 USD | $1.22B 14.8M USD | 0 | -$12.65 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.09 1.88 USD |
-1.18
|
$1.21B 14.69M USD | $1.68K 20.28 USD | $154.6 1.87 USD | $158.95 1.92 USD | $1.21B 14.69M USD | 0 | -$5.18 -0.06 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.47 0.18 USD |
+0.63
|
$1.21B 14.66M USD | $210.6K 2.55K USD | $14.17 0.17 USD | $14.6 0.18 USD | $1.21B 14.66M USD | 11.57 | $1.25 0.02 USD | |
| Beardsell Limited BEARDSELL.NS | $30.36 0.37 USD |
+2.6
|
$1.2B 14.49M USD | $24.69K 298.67 USD | $30 0.36 USD | $30.84 0.37 USD | $1.2B 14.49M USD | 13.43 | $2.26 0.03 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.72 0.08 USD |
-0.44
|
$1.18B 14.27M USD | $192.9K 2.33K USD | $6.45 0.08 USD | $6.8 0.08 USD | $1.18B 14.27M USD | 2.03 | $3.31 0.04 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.99 0.57 USD |
+3.66
|
$1.17B 14.19M USD | $6.18K 74.71 USD | $45 0.54 USD | $47.85 0.58 USD | $1.17B 14.19M USD | 88.66 | $0.53 0.006 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $998.05 12.07 USD |
-1.61
|
$1.16B 14.03M USD | $782 9.46 USD | $990 11.98 USD | $1,045.95 12.65 USD | $1.16B 14.03M USD | 7.61 | $131.06 1.59 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.43 0.04 USD |
+1.18
|
$1.13B 13.65M USD | $46.53K 562.92 USD | $3.31 0.04 USD | $3.45 0.04 USD | $1.13B 13.65M USD | 0 | -$22.78 -0.2 USD | |
| SPL Industries Limited SPLIL.NS | $38.85 0.47 USD |
+2.18
|
$1.13B 13.63M USD | $5K 60.49 USD | $37.4 0.45 USD | $38.9 0.47 USD | $1.13B 13.63M USD | 10.17 | $3.82 0.05 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $16.19 0.2 USD |
+1.25
|
$1.13B 13.63M USD | $197.96K 2.39K USD | $15.99 0.19 USD | $17.5 0.21 USD | $1.13B 13.63M USD | 14.71 | $1.1 0.01 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.36 0.1 USD |
+0.24
|
$1.12B 13.6M USD | $23.71K 286.82 USD | $8.26 0.1 USD | $8.59 0.1 USD | $1.12B 13.6M USD | 0 | -$1.16 -0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $56.54 0.68 USD |
-0.09
|
$1.12B 13.54M USD | $5.47K 66.21 USD | $56 0.68 USD | $58.5 0.71 USD | $1.12B 13.54M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $200.82 2.43 USD |
-1.92
|
$1.08B 13.12M USD | $5.08K 61.41 USD | $199.87 2.42 USD | $206 2.49 USD | $1.08B 13.12M USD | 28.08 | $7.15 0.09 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $34.48 0.42 USD |
+1.98
|
$1.08B 13.09M USD | $1 0.01 USD | $34.48 0.42 USD | $34.48 0.42 USD | $1.08B 13.09M USD | 0.31 | $110.55 1.34 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.15 0.33 USD |
+1.27
|
$1.05B 12.74M USD | $6.19K 74.85 USD | $26.52 0.32 USD | $27.5 0.33 USD | $1.05B 12.74M USD | 46.81 | $0.58 0.007 USD | |
| Silgo Retail Limited SILGO.NS | $56.65 0.69 USD |
-2.01
|
$1.05B 12.68M USD | $51.68K 625.24 USD | $56.65 0.69 USD | $56.65 0.69 USD | $1.05B 12.68M USD | 72.62 | $0.78 0.009 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $96.52 1.17 USD |
+19.87
|
$1.05B 12.67M USD | $653.57K 7.91K USD | $86.31 1.04 USD | $96.62 1.17 USD | $1.05B 12.67M USD | 0 | -$9.9 -0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.69 0.36 USD |
+1.33
|
$1.04B 12.57M USD | $29.74K 359.8 USD | $28.1 0.34 USD | $30.7 0.37 USD | $1.04B 12.57M USD | 17.99 | $1.65 0.02 USD | |
| Alkali Metals Limited ALKALI.NS | $101.32 1.23 USD |
+0.48
|
$1.03B 12.48M USD | $12.08K 146.17 USD | $100.3 1.21 USD | $102.99 1.25 USD | $1.03B 12.48M USD | 0 | -$5.7 -0.06 USD | |
| Anmol India Limited ANMOL.NS | $18.08 0.22 USD |
+1.06
|
$1.03B 12.48M USD | $32.92K 398.3 USD | $17.77 0.21 USD | $18.1 0.22 USD | $1.03B 12.48M USD | 14.69 | $1.23 0.01 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $37.81 0.46 USD |
-4.38
|
$999.76M 12.1M USD | $5.26K 63.67 USD | $37.56 0.45 USD | $41.44 0.5 USD | $999.76M 12.1M USD | 0 | -$4.65 -0.05 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.98 0.08 USD |
+0.43
|
$993.11M 12.02M USD | $149.2K 1.81K USD | $6.85 0.08 USD | $7.1 0.09 USD | $993.11M 12.02M USD | 13.16 | $0.53 0.006 USD | |
| AMD Industries Limited AMDIND.NS | $50.86 0.62 USD |
-0.31
|
$987.05M 11.94M USD | $6.03K 72.97 USD | $50.41 0.61 USD | $52.3 0.63 USD | $987.05M 11.94M USD | 92.47 | $0.55 0.006 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $88.97 1.08 USD |
+3.96
|
$985.89M 11.93M USD | $9.22K 111.56 USD | $84.7 1.02 USD | $90 1.09 USD | $985.89M 11.93M USD | 18.97 | $4.69 0.06 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $49.55 0.6 USD |
-2.02
|
$957.08M 11.58M USD | $17.64K 213.38 USD | $49.55 0.6 USD | $49.56 0.6 USD | $957.08M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $160.39 1.94 USD |
-1.23
|
$952.72M 11.53M USD | $4.98K 60.25 USD | $158.15 1.91 USD | $162.51 1.97 USD | $952.72M 11.53M USD | 0 | -$1.87 -0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $30.15 0.36 USD |
+0.57
|
$952.22M 11.52M USD | $15.52K 187.72 USD | $29.62 0.36 USD | $30.5 0.37 USD | $952.22M 11.52M USD | 28.44 | $1.06 0.01 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.78 0.24 USD |
+0.76
|
$939.55M 11.37M USD | $17.81K 215.46 USD | $19.65 0.24 USD | $20.22 0.24 USD | $939.55M 11.37M USD | 0 | -$15.89 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $20.12 0.24 USD |
+1.98
|
$935.58M 11.32M USD | $38.03K 460.1 USD | $20.12 0.24 USD | $20.12 0.24 USD | $935.58M 11.32M USD | 0 | -$7.32 -0.08 USD | |
| Future Market Networks Limited FMNL.NS | $15.1 0.18 USD |
-2.01
|
$921.67M 11.15M USD | $1.88K 22.74 USD | $15.1 0.18 USD | $15.1 0.18 USD | $921.67M 11.15M USD | 1.35 | $11.16 0.14 USD | |
| GSS Infotech Limited GSS.NS | $35.04 0.42 USD |
-1.04
|
$904.27M 10.94M USD | $99.53K 1.2K USD | $34.82 0.42 USD | $35.75 0.43 USD | $904.27M 10.94M USD | 10.12 | $3.46 0.04 USD | |
| Barak Valley Cements Limited BVCL.NS | $40.39 0.49 USD |
-0.2
|
$895.04M 10.83M USD | $16.83K 203.55 USD | $39.51 0.48 USD | $41.79 0.51 USD | $895.04M 10.83M USD | 31.80 | $1.27 0.02 USD | |
| Orient Press Limited ORIENTLTD.NS | $87.02 1.05 USD |
-0.94
|
$870.2M 10.53M USD | $4.69K 56.68 USD | $84.25 1.02 USD | $88.26 1.07 USD | $870.2M 10.53M USD | 0 | -$225 -2.7 USD | |
| Ahlada Engineers Limited AHLADA.NS | $66.26 0.8 USD |
-0.35
|
$856.15M 10.36M USD | $12.8K 154.89 USD | $64.7 0.78 USD | $66.93 0.81 USD | $856.15M 10.36M USD | 6.27 | $10.56 0.13 USD | |
| Cinevista Limited CINEVISTA.NS | $14.9 0.18 USD |
-1.52
|
$855.8M 10.35M USD | $23.6K 285.51 USD | $14.84 0.18 USD | $15.95 0.19 USD | $855.8M 10.35M USD | 0 | -$1.35 -0.01 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $13.9 0.17 USD |
+12.46
|
$853.02M 10.32M USD | $534.44K 6.47K USD | $12.16 0.15 USD | $14.8 0.18 USD | $853.02M 10.32M USD | 0 | -$3.04 -0.03 USD | |
| Banaras Beads Limited BANARBEADS.NS | $126.64 1.53 USD |
-2.19
|
$840.41M 10.17M USD | $3.61K 43.7 USD | $126 1.52 USD | $130.24 1.58 USD | $840.41M 10.17M USD | 26.27 | $4.82 0.06 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.29 0.1 USD |
0
|
$839.36M 10.15M USD | $71.25K 862.04 USD | $8.26 0.1 USD | $8.39 0.1 USD | $839.36M 10.15M USD | 1.37 | $6.01 0.07 USD | |
| Damodar Industries Limited DAMODARIND.NS | $36.01 0.44 USD |
-2.33
|
$839.03M 10.15M USD | $13.49K 163.17 USD | $35.7 0.43 USD | $37.8 0.46 USD | $839.03M 10.15M USD | 22.64 | $1.59 0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.47 0.05 USD |
-2.19
|
$832.29M 10.07M USD | $11.28K 136.41 USD | $4.47 0.05 USD | $4.47 0.05 USD | $832.29M 10.07M USD | 0 | -$13.61 -0.1 USD | |
| Transwarranty Finance Limited TFL.NS | $15 0.18 USD |
-1.57
|
$826.09M 9.99M USD | $434 5.25 USD | $14.93 0.18 USD | $15.02 0.18 USD | $826.09M 9.99M USD | 0 | -$1.04 -0.01 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $15.24 0.18 USD |
+2.49
|
$825.47M 9.99M USD | $27.33K 330.64 USD | $14.9 0.18 USD | $15.7 0.19 USD | $825.47M 9.99M USD | 1.28 | $11.89 0.14 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.92 0.05 USD |
+0.26
|
$822.44M 9.95M USD | $59.47K 719.54 USD | $3.83 0.05 USD | $4.05 0.05 USD | $822.44M 9.95M USD | 0 | -$0.7 -0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.5 0.3 USD |
-2
|
$818.56M 9.9M USD | $1.65K 19.91 USD | $24.5 0.3 USD | $25 0.3 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| Digjam Limited DIGJAMLMTD.NS | $39.5 0.48 USD |
+0.77
|
$806.12M 9.75M USD | $74 0.9 USD | $39.39 0.48 USD | $39.5 0.48 USD | $806.12M 9.75M USD | 0 | -$8.94 -0.1 USD | |
| Lasa Supergenerics Limited LASA.NS | $15.97 0.19 USD |
-5.56
|
$800.12M 9.68M USD | $401.61K 4.86K USD | $15.9 0.19 USD | $16.9 0.2 USD | $800.12M 9.68M USD | 0 | -$3.15 -0.03 USD | |
| ICDS Limited ICDSLTD.NS | $60.26 0.73 USD |
-5.01
|
$784.99M 9.5M USD | $5.13K 62.09 USD | $60.26 0.73 USD | $63.44 0.77 USD | $784.99M 9.5M USD | 89.94 | $0.67 0.008 USD | |
| HOV Services Limited HOVS.NS | $62.3 0.75 USD |
+5.08
|
$784.67M 9.49M USD | $44.13K 533.85 USD | $59.21 0.72 USD | $64.38 0.78 USD | $784.67M 9.49M USD | 21.19 | $2.94 0.04 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $32.38 0.39 USD |
-0.03
|
$777.12M 9.4M USD | $45.45K 549.83 USD | $31.81 0.38 USD | $34.4 0.42 USD | $777.12M 9.4M USD | 0 | -$0.26 -0.003 USD | |
| BLB Limited BLBLIMITED.NS | $14.64 0.18 USD |
-0.54
|
$775.52M 9.38M USD | $14.34K 173.49 USD | $14.6 0.18 USD | $14.94 0.18 USD | $775.52M 9.38M USD | 17.22 | $0.85 0.01 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71.73 0.87 USD |
+1.36
|
$759.66M 9.19M USD | $7.8K 94.34 USD | $70 0.85 USD | $72.18 0.87 USD | $759.66M 9.19M USD | 1.89 | $37.86 0.46 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $46.38 0.56 USD |
-1.09
|
$755.1M 9.14M USD | $15.81K 191.26 USD | $46 0.56 USD | $47.08 0.57 USD | $755.1M 9.14M USD | 122.05 | $0.38 0.004 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $153.96 1.86 USD |
-2.89
|
$750.96M 9.09M USD | $226.76K 2.74K USD | $150.2 1.82 USD | $167.5 2.03 USD | $750.96M 9.09M USD | 13.26 | $11.61 0.14 USD | |
| Banka BioLoo Limited BANKA.NS | $68.94 0.83 USD |
+0.97
|
$747.76M 9.05M USD | $7.23K 87.5 USD | $68 0.82 USD | $70.79 0.86 USD | $747.76M 9.05M USD | 0 | -$6.94 -0.08 USD | |
| Arshiya Limited ARSHIYA.NS | $2.81 0.03 USD |
-1.4
|
$740.37M 8.96M USD | $11.02K 133.3 USD | $2.76 0.03 USD | $2.94 0.04 USD | $740.37M 8.96M USD | 0 | -$106.98 -1.2 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $15.95 0.19 USD |
+3.24
|
$740.14M 8.95M USD | $334.61K 4.05K USD | $14.79 0.18 USD | $16.22 0.2 USD | $740.14M 8.95M USD | 8.57 | $1.86 0.02 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Dangee Dums Limited DANGEE.NS | $4.72 0.06 USD |
-0.84
|
$726.76M 8.79M USD | $14.19K 171.68 USD | $4.72 0.06 USD | $4.78 0.06 USD | $726.76M 8.79M USD | 0 | -$0.08 -0.0009 USD | |
| Bang Overseas Limited BANG.NS | $53.14 0.64 USD |
+0.85
|
$720.58M 8.72M USD | $4.59K 55.51 USD | $50.8 0.61 USD | $54 0.65 USD | $720.58M 8.72M USD | 0 | -$3.16 -0.03 USD | |
| Karma Energy Limited KARMAENG.NS | $61.17 0.74 USD |
+2.91
|
$714.4M 8.64M USD | $3.15K 38.13 USD | $59.01 0.71 USD | $61.35 0.74 USD | $714.4M 8.64M USD | 0 | -$0.42 -0.005 USD | |
| Raj Oil Mills Limited ROML.NS | $47.18 0.57 USD |
+1.4
|
$709.14M 8.58M USD | $5.57K 67.41 USD | $46.3 0.56 USD | $48 0.58 USD | $709.14M 8.58M USD | 26.21 | $1.8 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||