结果页面 5，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luye Pharma Group Ltd. 2186.HK | $2.81 0.36 USD |
-1.06
|
$10.57B 1.35B USD | $175.48M 22.44M USD | $2.73 0.35 USD | $2.98 0.38 USD | $10.57B 1.35B USD | 20.07 | $0.14 0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.61 0.33 USD |
+0.77
|
$10.56B 1.35B USD | $5.58M 713.98K USD | $2.6 0.33 USD | $2.69 0.34 USD | $10.56B 1.35B USD | 0 | -$2.45 -0.3 USD | |
| CHINA EB LTD 0165.HK | $6.22 0.8 USD |
+2.81
|
$10.48B 1.34B USD | $138.19M 17.67M USD | $5.77 0.74 USD | $6.57 0.84 USD | $10.48B 1.34B USD | 0 | -$1.13 -0.1 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.06 2.44 USD |
-2.85
|
$10.47B 1.34B USD | $2.86M 366.01K USD | $18.84 2.41 USD | $19.9 2.54 USD | $10.47B 1.34B USD | 0 | -$1.57 -0.2 USD | |
| DALIPAL HLDG 1921.HK | $6.95 0.89 USD |
-2.66
|
$10.45B 1.34B USD | $802K 102.55K USD | $6.8 0.87 USD | $7.17 0.92 USD | $10.45B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| TONGGUAN GOLD 0340.HK | $2.36 0.3 USD |
0
|
$10.38B 1.33B USD | $71.27M 9.11M USD | $2.34 0.3 USD | $2.55 0.33 USD | $10.38B 1.33B USD | 47.19 | $0.05 0.006 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.16 1.81 USD |
-0.98
|
$10.38B 1.33B USD | $5.07M 648.77K USD | $13.74 1.76 USD | $14.8 1.89 USD | $10.38B 1.33B USD | 30.12 | $0.47 0.06 USD | |
| REALORD GROUP 1196.HK | $7.15 0.91 USD |
+0.14
|
$10.31B 1.32B USD | $1.23M 157.27K USD | $7.11 0.91 USD | $7.19 0.92 USD | $10.31B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| HUABAO INTL 0336.HK | $3.17 0.41 USD |
-8.12
|
$10.24B 1.31B USD | $37.7M 4.82M USD | $3.1 0.4 USD | $3.58 0.46 USD | $10.24B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.4 0.69 USD |
-0.55
|
$10.21B 1.31B USD | $6.62M 846.19K USD | $5.36 0.69 USD | $5.44 0.7 USD | $10.21B 1.31B USD | 4.86 | $1.11 0.14 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.6 1.74 USD |
-0.29
|
$10.17B 1.3B USD | $501K 64.06K USD | $13.54 1.73 USD | $13.72 1.75 USD | $10.17B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| CGN NEW ENERGY 1811.HK | $2.36 0.3 USD |
0
|
$10.12B 1.29B USD | $10.76M 1.38M USD | $2.33 0.3 USD | $2.39 0.31 USD | $10.12B 1.29B USD | 5.24 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.21 0.79 USD |
-0.64
|
$10.1B 1.29B USD | $1.34M 171.31K USD | $6.16 0.79 USD | $6.3 0.81 USD | $10.1B 1.29B USD | 6.90 | $0.9 0.12 USD | |
| INSPUR DIGI ENT 0596.HK | $8.81 1.13 USD |
+1.38
|
$10.06B 1.29B USD | $1.74M 222.74K USD | $8.55 1.09 USD | $8.85 1.13 USD | $10.06B 1.29B USD | 23.81 | $0.37 0.05 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6899 0.09 USD |
+1.47
|
$10.01B 1.28B USD | $8.4M 1.07M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $10.01B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| VITASOY INT'L 0345.HK | $9.29 1.19 USD |
-0.85
|
$9.87B 1.26B USD | $1.28M 163.12K USD | $9.25 1.18 USD | $9.55 1.22 USD | $9.87B 1.26B USD | 77.41 | $0.12 0.02 USD | |
| SIHUAN PHARM 0460.HK | $1.06 0.14 USD |
+2.91
|
$9.77B 1.25B USD | $182.55M 23.34M USD | $1.03 0.13 USD | $1.12 0.14 USD | $9.77B 1.25B USD | 0 | -$0.03 -0.003 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.72 2.01 USD |
-0.51
|
$9.72B 1.24B USD | $4.42M 565.06K USD | $15.5 1.98 USD | $16.12 2.06 USD | $9.72B 1.24B USD | 15.26 | $1.03 0.13 USD | |
| DYNAGREEN ENV 1330.HK | $4.38 0.56 USD |
-0.45
|
$9.71B 1.24B USD | $707K 90.4K USD | $4.36 0.56 USD | $4.42 0.57 USD | $9.71B 1.24B USD | 9.12 | $0.48 0.06 USD | |
| CONSUN PHARMA 1681.HK | $11.42 1.46 USD |
0
|
$9.7B 1.24B USD | $4.59M 586.76K USD | $11.2 1.43 USD | $11.6 1.48 USD | $9.7B 1.24B USD | 9.59 | $1.19 0.15 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.9 0.24 USD |
-3.06
|
$9.66B 1.24B USD | $32.23M 4.12M USD | $1.88 0.24 USD | $1.98 0.25 USD | $9.66B 1.24B USD | 10.00 | $0.19 0.02 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-0.88
|
$9.53B 1.22B USD | $6.34M 810.14K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.15 1.04 USD |
-2.28
|
$9.46B 1.21B USD | $2.91M 372.46K USD | $8.07 1.03 USD | $8.45 1.08 USD | $9.46B 1.21B USD | 11.47 | $0.71 0.09 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.33 0.68 USD |
+2.5
|
$9.45B 1.21B USD | $11.18M 1.43M USD | $5.16 0.66 USD | $5.41 0.69 USD | $9.45B 1.21B USD | 23.17 | $0.23 0.03 USD | |
| Angelalign Technology Inc. 6699.HK | $55.5 7.1 USD |
0
|
$9.44B 1.21B USD | $697.6K 89.2K USD | $54.7 6.99 USD | $56.4 7.21 USD | $9.44B 1.21B USD | 100.90 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.1 0.78 USD |
-0.81
|
$9.43B 1.21B USD | $2.17M 277.72K USD | $6.04 0.77 USD | $6.16 0.79 USD | $9.43B 1.21B USD | 8.97 | $0.68 0.09 USD | |
| ASIAINFO TECH 1675.HK | $10.08 1.29 USD |
+9.21
|
$9.43B 1.21B USD | $16.48M 2.11M USD | $9.17 1.17 USD | $10.28 1.31 USD | $9.43B 1.21B USD | 15.75 | $0.64 0.08 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.19 0.28 USD |
+0.92
|
$9.41B 1.2B USD | $3.27M 418.62K USD | $2.17 0.28 USD | $2.2 0.28 USD | $9.41B 1.2B USD | 7.06 | $0.31 0.04 USD | |
| FORTUNE REIT 0778.HK | $4.58 0.59 USD |
+0.44
|
$9.36B 1.2B USD | $2.51M 321.45K USD | $4.56 0.58 USD | $4.6 0.59 USD | $9.36B 1.2B USD | 0 | -$0.26 -0.03 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.4 0.43 USD |
+1.49
|
$9.34B 1.19B USD | $94M 12.02M USD | $3.34 0.43 USD | $3.68 0.47 USD | $9.34B 1.19B USD | 113.33 | $0.03 0.003 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.68 0.98 USD |
-1.03
|
$9.28B 1.19B USD | $6.73M 860.32K USD | $7.5 0.96 USD | $7.77 0.99 USD | $9.28B 1.19B USD | 14.22 | $0.54 0.07 USD | |
| CH MODERN D 1117.HK | $1.17 0.15 USD |
0
|
$9.26B 1.18B USD | $20.59M 2.63M USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.26B 1.18B USD | 0 | -$0.2 -0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.5 0.45 USD |
+1.74
|
$9.26B 1.18B USD | $506K 64.7K USD | $3.44 0.44 USD | $3.51 0.45 USD | $9.26B 1.18B USD | 6.25 | $0.56 0.07 USD | |
| 361 DEGREES 1361.HK | $4.42 0.57 USD |
+0.45
|
$9.14B 1.17B USD | $5.05M 645.96K USD | $4.39 0.56 USD | $4.49 0.57 USD | $9.14B 1.17B USD | 7.24 | $0.61 0.08 USD | |
| MOBVISTA 1860.HK | $6 0.77 USD |
+1.87
|
$9.11B 1.16B USD | $25.82M 3.3M USD | $5.85 0.75 USD | $6.06 0.77 USD | $9.11B 1.16B USD | 75.00 | $0.08 0.01 USD | |
| DAH SING 0440.HK | $28.5 3.64 USD |
+1.06
|
$9.11B 1.16B USD | $320.11K 40.93K USD | $28.15 3.6 USD | $28.5 3.64 USD | $9.11B 1.16B USD | 6.53 | $4.36 0.56 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.45 0.7 USD |
-0.37
|
$9.08B 1.16B USD | $113.66K 14.53K USD | $5.39 0.69 USD | $5.48 0.7 USD | $9.08B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| TIANLI INT HLDG 1773.HK | $4.42 0.57 USD |
+9.95
|
$9.06B 1.16B USD | $43.16M 5.52M USD | $4.02 0.51 USD | $4.63 0.59 USD | $9.06B 1.16B USD | 12.62 | $0.35 0.04 USD | |
| VSTECS 0856.HK | $6.31 0.81 USD |
+1.61
|
$9.03B 1.15B USD | $13.72M 1.75M USD | $6.14 0.79 USD | $6.38 0.82 USD | $9.03B 1.15B USD | 8.30 | $0.76 0.1 USD | |
| SINOFERT 0297.HK | $1.28 0.16 USD |
0
|
$8.99B 1.15B USD | $23.99M 3.07M USD | $1.27 0.16 USD | $1.3 0.17 USD | $8.99B 1.15B USD | 8.00 | $0.16 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $37.95 4.85 USD |
+2.57
|
$8.98B 1.15B USD | $2.58M 329.63K USD | $36.95 4.72 USD | $38.35 4.9 USD | $8.98B 1.15B USD | 28.53 | $1.33 0.17 USD | |
| China BlueChemical Ltd. 3983.HK | $1.92 0.25 USD |
+0.52
|
$8.85B 1.13B USD | $1.87M 239.1K USD | $1.9 0.24 USD | $1.92 0.25 USD | $8.85B 1.13B USD | 7.67 | $0.25 0.03 USD | |
| CHINA FOODS 0506.HK | $3.14 0.4 USD |
-0.32
|
$8.78B 1.12B USD | $1.75M 223.13K USD | $3.11 0.4 USD | $3.15 0.4 USD | $8.78B 1.12B USD | 9.51 | $0.33 0.04 USD | |
| Lonking Holdings Limited 3339.HK | $2.02 0.26 USD |
+0.5
|
$8.65B 1.11B USD | $4.41M 564.39K USD | $2 0.26 USD | $2.04 0.26 USD | $8.65B 1.11B USD | 7.76 | $0.26 0.03 USD | |
| MAOYAN ENT 1896.HK | $7.48 0.96 USD |
-1.06
|
$8.61B 1.1B USD | $5.83M 745.69K USD | $7.42 0.95 USD | $7.69 0.98 USD | $8.61B 1.1B USD | 44.00 | $0.17 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.89 0.11 USD |
0
|
$8.55B 1.09B USD | $19.32M 2.47M USD | $0.89 0.11 USD | $0.92 0.12 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| CITIC TELECOM 1883.HK | $2.3 0.29 USD |
+1.32
|
$8.51B 1.09B USD | $6.77M 865.46K USD | $2.27 0.29 USD | $2.3 0.29 USD | $8.51B 1.09B USD | 9.19 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| FU SHOU YUAN 1448.HK | $3.7 0.47 USD |
-0.27
|
$8.4B 1.07B USD | $8.39M 1.07M USD | $3.69 0.47 USD | $3.77 0.48 USD | $8.4B 1.07B USD | 20.55 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $16.1 2.06 USD |
-3.13
|
$8.35B 1.07B USD | $1.56M 199.21K USD | $16.08 2.06 USD | $16.74 2.14 USD | $8.35B 1.07B USD | 8.75 | $1.84 0.24 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9899 0.13 USD |
-3.88
|
$8.29B 1.06B USD | $11M 1.41M USD | $0.9799 0.13 USD | $1.02 0.13 USD | $8.29B 1.06B USD | 9.90 | $0.1 0.01 USD | |
| SSY Group Limited 2005.HK | $2.81 0.36 USD |
-1.06
|
$8.26B 1.06B USD | $26.7M 3.41M USD | $2.77 0.35 USD | $2.93 0.37 USD | $8.26B 1.06B USD | 7.80 | $0.36 0.05 USD | |
| Vobile Group Limited 3738.HK | $3.35 0.43 USD |
-0.89
|
$8.21B 1.05B USD | $30.64M 3.92M USD | $3.27 0.42 USD | $3.4 0.43 USD | $8.21B 1.05B USD | 55.83 | $0.06 0.007 USD | |
| STAR SHINE HLDG 1440.HK | $6.5 0.83 USD |
+6.38
|
$8.19B 1.05B USD | $1.17M 149.92K USD | $6.11 0.78 USD | $6.5 0.83 USD | $8.19B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| H&H INTL HLDG 1112.HK | $12.68 1.62 USD |
-7.31
|
$8.19B 1.05B USD | $4.75M 607.16K USD | $12.46 1.59 USD | $13.64 1.74 USD | $8.19B 1.05B USD | 0 | -$0.09 -0.01 USD | |
| NANJING PANDA 0553.HK | $3.77 0.48 USD |
0
|
$8.18B 1.05B USD | $4.82M 616.3K USD | $3.73 0.48 USD | $3.8 0.49 USD | $8.18B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $6.77 0.87 USD |
+2.73
|
$8.05B 1.03B USD | $5.49M 701.45K USD | $6.56 0.84 USD | $6.77 0.87 USD | $8.05B 1.03B USD | 26.03 | $0.26 0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.49 0.83 USD |
+1.56
|
$7.91B 1.01B USD | $5.77M 738.28K USD | $6.3 0.81 USD | $6.53 0.83 USD | $7.91B 1.01B USD | 10.14 | $0.64 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $21 2.69 USD |
+2.19
|
$7.9B 1.01B USD | $695K 88.86K USD | $20.55 2.63 USD | $21.2 2.71 USD | $7.9B 1.01B USD | 12.20 | $1.72 0.22 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.87 0.37 USD |
-1.37
|
$7.88B 1.01B USD | $43.27M 5.53M USD | $2.85 0.36 USD | $2.96 0.38 USD | $7.88B 1.01B USD | 26.09 | $0.11 0.01 USD | |
| OSL GROUP 0863.HK | $12.5 1.6 USD |
-2.04
|
$7.82B 1B USD | $2.2M 281.04K USD | $12.32 1.58 USD | $13.3 1.7 USD | $7.82B 1B USD | 138.88 | $0.09 0.01 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $9.74M 1.25M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Alphamab Oncology 9966.HK | $8.03 1.03 USD |
-3.6
|
$7.73B 987.92M USD | $2.86M 365.3K USD | $8.01 1.02 USD | $8.52 1.09 USD | $7.73B 987.92M USD | 44.61 | $0.18 0.02 USD | |
| FUDANZHANGJIANG 1349.HK | $3.05 0.39 USD |
-2.24
|
$7.64B 977.49M USD | $9.69M 1.24M USD | $2.98 0.38 USD | $3.17 0.41 USD | $7.64B 977.49M USD | 76.25 | $0.04 0.005 USD | |
| CHINA EDU GROUP 0839.HK | $2.71 0.35 USD |
0
|
$7.59B 970.33M USD | $15.77M 2.02M USD | $2.68 0.34 USD | $2.78 0.36 USD | $7.59B 970.33M USD | 24.63 | $0.11 0.01 USD | |
| West China Cement Limited 2233.HK | $1.38 0.18 USD |
-0.72
|
$7.54B 963.86M USD | $18.69M 2.39M USD | $1.37 0.18 USD | $1.4 0.18 USD | $7.54B 963.86M USD | 10.61 | $0.13 0.02 USD | |
| Wasion Holdings Limited 3393.HK | $7.58 0.97 USD |
+5.28
|
$7.49B 957.12M USD | $2.19M 279.39K USD | $7.15 0.91 USD | $7.58 0.97 USD | $7.49B 957.12M USD | 9.71 | $0.78 0.1 USD | |
| ASCLETIS-B 1672.HK | $7.72 0.99 USD |
-4.34
|
$7.43B 950.02M USD | $7.28M 930.71K USD | $7.42 0.95 USD | $8.2 1.05 USD | $7.43B 950.02M USD | 0 | -$0.33 -0.04 USD | |
| COSCO SHIP INTL 0517.HK | $5 0.64 USD |
+0.2
|
$7.33B 937.21M USD | $2.13M 272.45K USD | $4.99 0.64 USD | $5.02 0.64 USD | $7.33B 937.21M USD | 10.41 | $0.48 0.06 USD | |
| HKBN 1310.HK | $4.94 0.63 USD |
+0.2
|
$7.31B 934.15M USD | $735K 93.98K USD | $4.93 0.63 USD | $4.95 0.63 USD | $7.31B 934.15M USD | 61.75 | $0.08 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.96 0.89 USD |
-0.57
|
$7.26B 928.67M USD | $247K 31.58K USD | $6.94 0.89 USD | $6.99 0.89 USD | $7.26B 928.67M USD | 36.63 | $0.19 0.02 USD | |
| FIH Mobile Limited 2038.HK | $9.14 1.17 USD |
+1.22
|
$7.18B 918.48M USD | $1.18M 150.63K USD | $9.04 1.16 USD | $9.42 1.2 USD | $7.18B 918.48M USD | 0 | -$0.2 -0.02 USD | |
| Chervon Holdings Limited 2285.HK | $14 1.79 USD |
+1.6
|
$7.15B 914.83M USD | $1.77M 225.84K USD | $13.6 1.74 USD | $14.18 1.81 USD | $7.15B 914.83M USD | 8.09 | $1.73 0.22 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.48 1.08 USD |
-0.24
|
$7.1B 907.65M USD | $1.65M 211.1K USD | $8.44 1.08 USD | $8.74 1.12 USD | $7.1B 907.65M USD | 14.13 | $0.6 0.08 USD | |
| ZONQING LTD 1855.HK | $8.59 1.1 USD |
-2.05
|
$7.09B 906.13M USD | $876K 112.01K USD | $8.33 1.07 USD | $8.77 1.12 USD | $7.09B 906.13M USD | 171.80 | $0.05 0.006 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.6 0.33 USD |
-0.38
|
$7.07B 903.5M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.07B 903.5M USD | 5.53 | $0.47 0.06 USD | |
| YUNFENG FIN 0376.HK | $1.83 0.23 USD |
+1.67
|
$7.05B 901.46M USD | $1.91M 243.71K USD | $1.78 0.23 USD | $1.87 0.24 USD | $7.05B 901.46M USD | 15.25 | $0.12 0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.5 3.26 USD |
+1.59
|
$7.05B 901.22M USD | $127.5K 16.3K USD | $25.05 3.2 USD | $25.5 3.26 USD | $7.05B 901.22M USD | 11.80 | $2.16 0.28 USD | |
| JS GLOBAL LIFE 1691.HK | $1.99 0.25 USD |
-2.45
|
$6.91B 884.09M USD | $6.38M 815.95K USD | $1.98 0.25 USD | $2.03 0.26 USD | $6.91B 884.09M USD | 99.50 | $0.02 0.002 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.33 0.17 USD |
-1.48
|
$6.88B 879.2M USD | $2.94M 375.28K USD | $1.3 0.17 USD | $1.34 0.17 USD | $6.88B 879.2M USD | 0 | -$0.02 -0.002 USD | |
| COFCO JOYCOME 1610.HK | $1.5 0.19 USD |
-0.66
|
$6.87B 878.8M USD | $16.8M 2.15M USD | $1.49 0.19 USD | $1.51 0.19 USD | $6.87B 878.8M USD | 11.53 | $0.13 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.39 0.43 USD |
0
|
$6.86B 877.37M USD | $6.77M 866.03K USD | $3.3 0.42 USD | $3.44 0.44 USD | $6.86B 877.37M USD | 0 | -$0.39 -0.04 USD | |
| TIANNENG POWER 0819.HK | $6.09 0.78 USD |
-0.16
|
$6.86B 876.89M USD | $2.39M 305.59K USD | $6.06 0.77 USD | $6.14 0.79 USD | $6.86B 876.89M USD | 5.53 | $1.1 0.14 USD | |
| MIRAMAR HOTEL 0071.HK | $9.85 1.26 USD |
-1.01
|
$6.81B 870.23M USD | $80K 10.23K USD | $9.81 1.25 USD | $9.97 1.27 USD | $6.81B 870.23M USD | 9.12 | $1.08 0.14 USD | |
| SKYWORTH GROUP 0751.HK | $3.05 0.39 USD |
-0.65
|
$6.77B 865.04M USD | $4.43M 566.28K USD | $3 0.38 USD | $3.07 0.39 USD | $6.77B 865.04M USD | 11.29 | $0.27 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.53 0.2 USD |
-3.16
|
$6.73B 860.71M USD | $27.61M 3.53M USD | $1.52 0.19 USD | $1.59 0.2 USD | $6.73B 860.71M USD | 25.50 | $0.06 0.007 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
0
|
$6.67B 853.37M USD | $2.79M 356.22K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| PLOVER BAY-1K 1523.HK | $6.03 0.77 USD |
+2.2
|
$6.65B 849.83M USD | $355.89K 45.5K USD | $5.91 0.76 USD | $6.04 0.77 USD | $6.65B 849.83M USD | 22.33 | $0.27 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.29 0.8 USD |
+0.32
|
$6.65B 849.81M USD | $14.61M 1.87M USD | $6.14 0.79 USD | $6.45 0.82 USD | $6.65B 849.81M USD | 0 | -$0.17 -0.02 USD | |
| AK MEDICAL 1789.HK | $5.89 0.75 USD |
-1.34
|
$6.58B 840.7M USD | $3.94M 504.29K USD | $5.8 0.74 USD | $6 0.77 USD | $6.58B 840.7M USD | 22.65 | $0.26 0.03 USD | |
| TONG REN TANG 1666.HK | $5.1 0.65 USD |
-0.58
|
$6.53B 835.2M USD | $1.56M 199.08K USD | $5.04 0.64 USD | $5.17 0.66 USD | $6.53B 835.2M USD | 11.33 | $0.45 0.06 USD | |
| TIAN AN 0028.HK | $4.37 0.56 USD |
-0.91
|
$6.41B 819.18M USD | $63K 8.06K USD | $4.37 0.56 USD | $4.41 0.56 USD | $6.41B 819.18M USD | 0 | -$0.14 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.19 0.79 USD |
-2.67
|
$6.4B 817.96M USD | $1.98M 253.56K USD | $6.19 0.79 USD | $6.49 0.83 USD | $6.4B 817.96M USD | 3.61 | $1.71 0.22 USD | |
| Weimob Inc. 2013.HK | $1.76 0.23 USD |
+4.76
|
$6.36B 813.71M USD | $143.74M 18.38M USD | $1.68 0.21 USD | $1.84 0.24 USD | $6.36B 813.71M USD | 0 | -$0.62 -0.07 USD | |
| THEME INT'L 0990.HK | $0.4699 0.06 USD |
-1.05
|
$6.33B 809.56M USD | $6.73M 860.51K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $6.33B 809.56M USD | 23.50 | $0.02 0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.73 0.48 USD |
0
|
$6.3B 805.76M USD | $464K 59.33K USD | $3.71 0.47 USD | $3.77 0.48 USD | $6.3B 805.76M USD | 0 | -$1.22 -0.1 USD | |
| HBM Holdings Limited 2142.HK | $7.89 1.01 USD |
-9.83
|
$6.28B 803.58M USD | $20.54M 2.63M USD | $7.72 0.99 USD | $8.75 1.12 USD | $6.28B 803.58M USD | 263.00 | $0.03 0.003 USD | |
| XINTE ENERGY 1799.HK | $4.39 0.56 USD |
+2.09
|
$6.28B 802.68M USD | $1.17M 149.09K USD | $4.28 0.55 USD | $4.4 0.56 USD | $6.28B 802.68M USD | 0 | -$2.97 -0.3 USD | |
| CHUNLI MEDICAL 1858.HK | $10.74 1.37 USD |
-2.54
|
$6.26B 800.23M USD | $874.5K 111.82K USD | $10.6 1.36 USD | $11.2 1.43 USD | $6.26B 800.23M USD | 29.83 | $0.36 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.34 0.55 USD |
+0.7
|
$6.23B 796.73M USD | $3.15M 403.02K USD | $4.28 0.55 USD | $4.38 0.56 USD | $6.23B 796.73M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||