Страница результатов 12 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2713)
HKSE (2713)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
- Строительство недвижимого имущества (117)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (10)
- Электроснабжение (4)
- Газоснабжение (10)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
0
|
$486.02M 62.14M USD | $118K 15.09K USD | $0.22 0.03 USD | $0.23 0.03 USD | $486.02M 62.14M USD | 7.79 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.8499 0.11 USD |
+23.19
|
$484.51M 61.95M USD | $12.42M 1.59M USD | $0.6899 0.09 USD | $0.8599 0.11 USD | $484.51M 61.95M USD | 7.72 | $0.11 0.01 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
-1.04
|
$484.5M 61.95M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $484.5M 61.95M USD | 0 | -$0.01 -0.001 USD | |
| RELIANCE GL-NEW 0723.HK | $0.44 0.06 USD |
-3.3
|
$481.29M 61.54M USD | $1.85M 236.16K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $481.29M 61.54M USD | 0 | -$0.02 -0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.8199 0.1 USD |
-3.53
|
$472.32M 60.39M USD | $5K 639.31 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $472.32M 60.39M USD | 0 | -$0.03 -0.003 USD | |
| UNIVERSE ENT 1046.HK | $0.52 0.07 USD |
+55.22
|
$471.45M 60.28M USD | $3.49M 445.7K USD | $0.3599 0.05 USD | $0.5799 0.07 USD | $471.45M 60.28M USD | 0 | -$0.12 -0.01 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0039 USD |
-3.13
|
$471.2M 60.25M USD | $1.1M 140.14K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $471.2M 60.25M USD | 0 | -$0.06 -0.007 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.88 0.11 USD |
0
|
$471.17M 60.25M USD | $344K 43.98K USD | $0.8 0.1 USD | $0.9 0.12 USD | $471.17M 60.25M USD | 0 | -$0.71 -0.09 USD | |
| LABIXIAOXIN 1262.HK | $2.15 0.27 USD |
-1.38
|
$469.59M 60.04M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $469.59M 60.04M USD | 0 | -$0.57 -0.07 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
0
|
$468M 59.84M USD | $1.41M 179.77K USD | $1.44 0.18 USD | $1.58 0.2 USD | $468M 59.84M USD | 13.00 | $0.12 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
+1.18
|
$467.8M 59.81M USD | $245K 31.33K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $467.8M 59.81M USD | 0 | $0 0 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
-1.02
|
$467.52M 59.78M USD | $1.72M 219.54K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $467.52M 59.78M USD | 0 | -$0.02 -0.002 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$466.2M 59.61M USD | $5K 639.31 USD | $0.27 0.03 USD | $0.27 0.03 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+1.83
|
$465.51M 59.52M USD | $408K 52.17K USD | $0.22 0.03 USD | $0.22 0.03 USD | $465.51M 59.52M USD | 7.40 | $0.03 0.003 USD | |
| CHK OIL 0632.HK | $0.54 0.07 USD |
-1.82
|
$462.94M 59.19M USD | $8.06M 1.03M USD | $0.54 0.07 USD | $0.56 0.07 USD | $462.94M 59.19M USD | 0 | -$0.03 -0.003 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-1.67
|
$460.43M 58.87M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $460.43M 58.87M USD | 9.83 | $0.03 0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.09 0.14 USD |
+0.93
|
$458.01M 58.56M USD | $90K 11.51K USD | $1.07 0.14 USD | $1.1 0.14 USD | $458.01M 58.56M USD | 0 | -$0.1 -0.01 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.59 0.2 USD |
+2.58
|
$457.92M 58.55M USD | $60K 7.67K USD | $1.51 0.19 USD | $1.52 0.19 USD | $457.92M 58.55M USD | 39.75 | $0.04 0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.91 0.12 USD |
+1.11
|
$457.23M 58.46M USD | $48K 6.14K USD | $0.89 0.11 USD | $0.91 0.12 USD | $457.23M 58.46M USD | 22.75 | $0.04 0.005 USD | |
| Creative China Holdings Limited 8368.HK | $0.79 0.1 USD |
+5.33
|
$456.46M 58.36M USD | $5.31M 678.95K USD | $0.79 0.1 USD | $0.8 0.1 USD | $456.46M 58.36M USD | 15.80 | $0.05 0.006 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
-6.57
|
$454.61M 58.13M USD | $486K 62.14K USD | $0.13 0.02 USD | $0.13 0.02 USD | $454.61M 58.13M USD | 0 | -$0.85 -0.1 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
-1.54
|
$454.6M 58.13M USD | $17.83K 2.28K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| INNOVATIVE PHAR 0399.HK | $0.25 0.03 USD |
-0.4
|
$454.06M 58.06M USD | $10.14M 1.3M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $454.06M 58.06M USD | 0 | -$0.01 -0.001 USD | |
| ENM HOLDINGS 0128.HK | $0.28 0.04 USD |
+3.77
|
$453.93M 58.04M USD | $2.3M 293.57K USD | $0.26 0.03 USD | $0.28 0.04 USD | $453.93M 58.04M USD | 0 | -$0.03 -0.003 USD | |
| CROWNICORP 0727.HK | $1.42 0.18 USD |
-0.7
|
$451.5M 57.73M USD | $10K 1.28K USD | $1.42 0.18 USD | $1.42 0.18 USD | $451.5M 57.73M USD | 20.28 | $0.07 0.008 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $36K 4.6K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 22.50 | $0.02 0.002 USD | |
| ENERGY INTINV 0353.HK | $0.4199 0.05 USD |
+1.22
|
$448.43M 57.34M USD | $28K 3.58K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $448.43M 57.34M USD | 1.72 | $0.24 0.03 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
-7.02
|
$446.83M 57.13M USD | $194K 24.81K USD | $0.27 0.03 USD | $0.28 0.04 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
0
|
$445.84M 57.01M USD | $884K 113.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $445.84M 57.01M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
0
|
$445.21M 56.93M USD | $64.69K 8.27K USD | $0.25 0.03 USD | $0.26 0.03 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| WONDERFUL SKY 1260.HK | $0.39 0.05 USD |
+1.32
|
$443.23M 56.67M USD | $660K 84.39K USD | $0.38 0.05 USD | $0.39 0.05 USD | $443.23M 56.67M USD | 0 | -$0.04 -0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.67 0.34 USD |
-1.84
|
$442.94M 56.64M USD | $181K 23.14K USD | $2.59 0.33 USD | $2.72 0.35 USD | $442.94M 56.64M USD | 10.67 | $0.25 0.03 USD | |
| VIRTUAL MIND 1520.HK | $0.66 0.08 USD |
-2.94
|
$442.56M 56.59M USD | $2.87M 366.71K USD | $0.66 0.08 USD | $0.68 0.09 USD | $442.56M 56.59M USD | 0 | -$0.13 -0.01 USD | |
| HUAXIHOLDINGS 1689.HK | $0.63 0.08 USD |
-1.56
|
$441.9M 56.5M USD | $294K 37.59K USD | $0.63 0.08 USD | $0.64 0.08 USD | $441.9M 56.5M USD | 0 | -$0.16 -0.02 USD | |
| CH INV FIN GP 1226.HK | $1.07 0.14 USD |
-3.6
|
$441.48M 56.45M USD | $1.78M 227.6K USD | $1.03 0.13 USD | $1.09 0.14 USD | $441.48M 56.45M USD | 0 | -$0.01 -0.001 USD | |
| CHINA JICHENG 1027.HK | $1.07 0.14 USD |
+7
|
$441.43M 56.44M USD | $110.15K 14.08K USD | $1.05 0.13 USD | $1.08 0.14 USD | $441.43M 56.44M USD | 35.66 | $0.03 0.003 USD | |
| D&G TECH 1301.HK | $0.6999 0.09 USD |
-2.78
|
$438.89M 56.12M USD | $966K 123.52K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $438.89M 56.12M USD | 70.00 | $0.01 0.001 USD | |
| PACIFIC ONLINE 0543.HK | $0.39 0.05 USD |
+1.32
|
$436.27M 55.78M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.4 0.05 USD | $436.27M 55.78M USD | 9.62 | $0.04 0.005 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.25 0.03 USD |
-2
|
$433.45M 55.42M USD | $2.99M 382.31K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $433.45M 55.42M USD | 8.16 | $0.03 0.003 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5699 0.07 USD |
0
|
$431.21M 55.14M USD | $78K 9.97K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $431.21M 55.14M USD | 0 | -$0.04 -0.005 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
-1.79
|
$431.17M 55.13M USD | $190K 24.29K USD | $0.27 0.03 USD | $0.28 0.04 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-3.54
|
$430.98M 55.11M USD | $19K 2.43K USD | $0.11 0.01 USD | $0.11 0.01 USD | $430.98M 55.11M USD | 10.90 | $0.01 0.001 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0071 USD |
-1.75
|
$430.48M 55.04M USD | $760K 97.18K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $430.48M 55.04M USD | 0 | -$0.03 -0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.25 0.03 USD |
+1.22
|
$429.25M 54.88M USD | $12.47M 1.59M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $429.25M 54.88M USD | 0 | -$0.1 -0.01 USD | |
| MAN SANG INT'L 0938.HK | $0.66 0.08 USD |
+1.54
|
$427.15M 54.62M USD | $19.2K 2.45K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $427.15M 54.62M USD | 0 | -$0.92 -0.1 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2099 0.03 USD |
+8.81
|
$426.91M 54.59M USD | $1.11M 142.18K USD | $0.2 0.03 USD | $0.23 0.03 USD | $426.91M 54.59M USD | 10.50 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5899 0.08 USD |
0
|
$425.23M 54.37M USD | $252.56K 32.29K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $425.23M 54.37M USD | 7.37 | $0.08 0.01 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0074 USD |
0
|
$423.07M 54.1M USD | $55K 7.03K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $423.07M 54.1M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
+1.01
|
$422.52M 54.02M USD | $104K 13.3K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $20K 2.56K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
-2.33
|
$418.03M 53.45M USD | $1.97K 251.89 USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
+1.82
|
$417.77M 53.42M USD | $8.95M 1.14M USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-2.84
|
$417.48M 53.38M USD | $431K 55.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $417.48M 53.38M USD | 0 | -$0.04 -0.005 USD | |
| TIMES CHINA 1233.HK | $0.2 0.03 USD |
+3.12
|
$416.16M 53.21M USD | $3.47M 443.87K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $416.16M 53.21M USD | 0 | -$8.65 -1.1 USD | |
| NC HEALTHCARE 1518.HK | $0.8499 0.11 USD |
0
|
$414.76M 53.03M USD | $12K 1.53K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $414.76M 53.03M USD | 7.72 | $0.11 0.01 USD | |
| FEIYU 1022.HK | $0.2399 0.03 USD |
+5.8
|
$414.62M 53.01M USD | $10.31M 1.32M USD | $0.22 0.03 USD | $0.25 0.03 USD | $414.62M 53.01M USD | 0 | -$0.03 -0.003 USD | |
| VINCENT MED 1612.HK | $0.63 0.08 USD |
+5
|
$411.6M 52.63M USD | $2.69M 343.44K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $411.6M 52.63M USD | 5.72 | $0.11 0.01 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
+2.17
|
$410.86M 52.53M USD | $1.4M 178.62K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| BetterLife Holding Limited 6909.HK | $0.66 0.08 USD |
-7.04
|
$410.85M 52.53M USD | $115K 14.7K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $410.85M 52.53M USD | 0 | -$0.04 -0.005 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.5
|
$409.69M 52.38M USD | $60.68K 7.76K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $409.69M 52.38M USD | 0 | -$0.11 -0.01 USD | |
| GME Group Holdings Limited 8188.HK | $0.8499 0.11 USD |
-1.16
|
$409.62M 52.37M USD | $148K 18.92K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $409.62M 52.37M USD | 4.72 | $0.18 0.02 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| YANCHANG PETRO 0346.HK | $0.3699 0.05 USD |
0
|
$407.04M 52.04M USD | $370.5K 47.37K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $407.04M 52.04M USD | 7.40 | $0.05 0.006 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0081 USD |
+6.67
|
$406.57M 51.99M USD | $400K 51.15K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $406.57M 51.99M USD | 0 | $0 0 USD | |
| KHOON GROUP 0924.HK | $0.4099 0.05 USD |
-3.57
|
$405M 51.78M USD | $40K 5.11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $405M 51.78M USD | 0 | $0 0 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
+1.45
|
$404.08M 51.67M USD | $526.5K 67.32K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $404.08M 51.67M USD | 0 | -$1.58 -0.2 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
0
|
$402.83M 51.51M USD | $5.13M 656.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $402.83M 51.51M USD | 0 | $0 0 USD | |
| INTL GENIUS 0033.HK | $0.7199 0.09 USD |
+5.88
|
$401.94M 51.39M USD | $14.22M 1.82M USD | $0.66 0.08 USD | $0.7299 0.09 USD | $401.94M 51.39M USD | 0 | -$0.03 -0.003 USD | |
| KING FOOK HOLD 0280.HK | $0.44 0.06 USD |
+2.33
|
$400.1M 51.16M USD | $776K 99.22K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $400.1M 51.16M USD | 4.40 | $0.1 0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
0
|
$399.44M 51.07M USD | $22K 2.81K USD | $0.54 0.07 USD | $0.55 0.07 USD | $399.44M 51.07M USD | 3.60 | $0.15 0.02 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
| ARTINI HLDG 0789.HK | $0.2999 0.04 USD |
-3.23
|
$397.19M 50.79M USD | $1.46M 186.68K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $397.19M 50.79M USD | 30.00 | $0.01 0.001 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
0
|
$396.41M 50.69M USD | $888K 113.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $396.41M 50.69M USD | 6.86 | $0.03 0.003 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.52 0.07 USD |
-10.34
|
$395.37M 50.55M USD | $2.37M 302.91K USD | $0.46 0.06 USD | $0.5999 0.08 USD | $395.37M 50.55M USD | 0 | -$0.02 -0.002 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.34 0.04 USD |
-1.47
|
$391.49M 50.06M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $391.49M 50.06M USD | 16.75 | $0.02 0.002 USD | |
| SMART DIGI TECH 1159.HK | $3.31 0.42 USD |
-14.03
|
$391.43M 50.05M USD | $3.83M 490.22K USD | $2.91 0.37 USD | $3.79 0.48 USD | $391.43M 50.05M USD | 0 | -$0.29 -0.03 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
+9.89
|
$390.76M 49.96M USD | $5.07M 647.75K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $390.76M 49.96M USD | 0 | -$0.14 -0.01 USD | |
| AOM International Group Company Limited 0381.HK | $0.5 0.06 USD |
+2.06
|
$390.72M 49.96M USD | $460K 58.82K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $390.72M 49.96M USD | 0 | -$0.25 -0.03 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
-3.23
|
$390.45M 49.92M USD | $392K 50.12K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| MIKO INTL 1247.HK | $1.77 0.23 USD |
+1.14
|
$389.13M 49.75M USD | $213.4K 27.29K USD | $1.75 0.22 USD | $1.79 0.23 USD | $389.13M 49.75M USD | 0 | -$0.18 -0.02 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2999 0.04 USD |
0
|
$388.89M 49.72M USD | $228.5K 29.22K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $388.89M 49.72M USD | 0 | -$0.79 -0.1 USD | |
| Strawbear Entertainment Group 2125.HK | $0.55 0.07 USD |
+1.85
|
$388.32M 49.65M USD | $2K 255.73 USD | $0.55 0.07 USD | $0.55 0.07 USD | $388.32M 49.65M USD | 0 | $0 0 USD | |
| WORLD HOUSEWARE 0713.HK | $0.4899 0.06 USD |
-1.01
|
$388.14M 49.63M USD | $694K 88.74K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $388.14M 49.63M USD | 0 | -$0.41 -0.05 USD | |
| USPACE TECH 1725.HK | $0.77 0.1 USD |
+4.05
|
$388.14M 49.63M USD | $2.96M 378.86K USD | $0.7199 0.09 USD | $0.77 0.1 USD | $388.14M 49.63M USD | 0 | -$0.58 -0.07 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.35 0.17 USD |
0
|
$385.67M 49.31M USD | $48K 6.14K USD | $1.34 0.17 USD | $1.35 0.17 USD | $385.67M 49.31M USD | 4.21 | $0.32 0.04 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
+1.35
|
$385.1M 49.24M USD | $3.83M 490.34K USD | $0.22 0.03 USD | $0.23 0.03 USD | $385.1M 49.24M USD | 0 | -$0.81 -0.1 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.75 0.48 USD |
+2.46
|
$384.92M 49.22M USD | $421.25K 53.86K USD | $3.49 0.45 USD | $3.78 0.48 USD | $384.92M 49.22M USD | 0 | -$0.21 -0.02 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.28 0.04 USD |
-1.75
|
$384.48M 49.16M USD | $445K 56.9K USD | $0.27 0.03 USD | $0.32 0.04 USD | $384.48M 49.16M USD | 0 | -$0.05 -0.006 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+1.02
|
$380.16M 48.61M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $380.16M 48.61M USD | 0 | $0 0 USD | |
| SINO ICT 0365.HK | $0.26 0.03 USD |
+8.33
|
$378.3M 48.37M USD | $276K 35.29K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $378.3M 48.37M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+3.81
|
$373.7M 47.78M USD | $284K 36.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $373.7M 47.78M USD | 0 | -$0.03 -0.003 USD | |
| SAN MIGUEL HK 0236.HK | $1 0.13 USD |
0
|
$373.57M 47.77M USD | $80K 10.23K USD | $1 0.13 USD | $1.01 0.13 USD | $373.57M 47.77M USD | 0 | -$0.05 -0.006 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
0
|
$373.52M 47.76M USD | $38K 4.86K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| UMP 0722.HK | $0.46 0.06 USD |
0
|
$373.04M 47.7M USD | $4K 511.45 USD | $0.46 0.06 USD | $0.46 0.06 USD | $373.04M 47.7M USD | 9.19 | $0.05 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
0
|
$371.54M 47.51M USD | $360K 46.03K USD | $0.19 0.02 USD | $0.2 0.03 USD | $371.54M 47.51M USD | 0 | -$0.03 -0.003 USD | |
| SHUNHO PROPERTY 0219.HK | $0.64 0.08 USD |
0
|
$371.04M 47.44M USD | $112.3K 14.36K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $371.04M 47.44M USD | 0 | -$0.57 -0.07 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
-1.18
|
$370.97M 47.43M USD | $3.26M 416.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $370.97M 47.43M USD | 8.34 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||