Ergebnisseite 12 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAN SANG INT'L 0938.HK | $0.7399 0.09 USD |
0
|
$478.93M 61.24M USD | $292K 37.34K USD | $0.66 0.08 USD | $0.88 0.11 USD | $478.93M 61.24M USD | 0 | -$0.88 -0.1 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
-3.61
|
$477.7M 61.08M USD | $84.62M 10.82M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $477.7M 61.08M USD | 8.00 | $0.01 0.001 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+3.13
|
$476.24M 60.89M USD | $347K 44.37K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $476.24M 60.89M USD | 8.25 | $0.04 0.005 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
0
|
$475M 60.73M USD | $8K 1.02K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $475M 60.73M USD | 6.78 | $0.07 0.008 USD | |
| AOM International Group Company Limited 0381.HK | $0.5999 0.08 USD |
-3.23
|
$473.6M 60.56M USD | $900K 115.08K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $473.6M 60.56M USD | 0 | -$0.25 -0.03 USD | |
| Medialink Group Limited 2230.HK | $0.2399 0.03 USD |
0
|
$470.11M 60.11M USD | $375K 47.95K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $470.11M 60.11M USD | 7.86 | $0.03 0.003 USD | |
| ENERGY INTINV 0353.HK | $0.44 0.06 USD |
+1.16
|
$470.04M 60.1M USD | $1.47M 188.21K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $470.04M 60.1M USD | 8.69 | $0.05 0.006 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+1.83
|
$468.75M 59.94M USD | $2.14M 274.14K USD | $0.11 0.01 USD | $0.11 0.01 USD | $468.75M 59.94M USD | 0 | -$2.02 -0.2 USD | |
| EMPEROR CAPITAL 0717.HK | $0.07 0.0088 USD |
+4.55
|
$465.12M 59.47M USD | $46.25M 5.91M USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $465.12M 59.47M USD | 6.90 | $0.01 0.001 USD | |
| INTL GENIUS 0033.HK | $0.8299 0.11 USD |
-2.35
|
$463.34M 59.24M USD | $594K 75.95K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $463.34M 59.24M USD | 0 | -$0.03 -0.003 USD | |
| CHK OIL 0632.HK | $0.54 0.07 USD |
-1.82
|
$462.94M 59.19M USD | $9.3M 1.19M USD | $0.51 0.07 USD | $0.55 0.07 USD | $462.94M 59.19M USD | 0 | -$0.03 -0.003 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.01 USD |
-7.2
|
$461.13M 58.96M USD | $165K 21.1K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $461.13M 58.96M USD | 0 | $0 0 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.64 0.08 USD |
+6.67
|
$460.8M 58.92M USD | $36K 4.6K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $460.8M 58.92M USD | 0 | -$0.04 -0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$460.52M 58.88M USD | $2.42M 309.68K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.52M 58.88M USD | 11.00 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
0
|
$459.55M 58.76M USD | $470K 60.1K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| D&G TECH 1301.HK | $0.7299 0.09 USD |
-2.67
|
$459.03M 58.69M USD | $836K 106.89K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $459.03M 58.69M USD | 73.00 | $0.01 0.001 USD | |
| DYNASTY WINES 0828.HK | $0.33 0.04 USD |
-7.14
|
$457.73M 58.53M USD | $110K 14.06K USD | $0.33 0.04 USD | $0.34 0.04 USD | $457.73M 58.53M USD | 16.25 | $0.02 0.002 USD | |
| HUAXIHOLDINGS 1689.HK | $0.65 0.08 USD |
-2.99
|
$455.93M 58.3M USD | $264K 33.76K USD | $0.65 0.08 USD | $0.68 0.09 USD | $455.93M 58.3M USD | 0 | -$0.16 -0.02 USD | |
| CMA LOGISTICS 1292.HK | $2.81 0.36 USD |
-3.1
|
$455.4M 58.23M USD | $11K 1.41K USD | $2.8 0.36 USD | $2.91 0.37 USD | $455.4M 58.23M USD | 7.02 | $0.4 0.05 USD | |
| LITU HOLDINGS 1008.HK | $0.2899 0.04 USD |
0
|
$454.69M 58.14M USD | $952K 121.73K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $454.69M 58.14M USD | 5.79 | $0.05 0.006 USD | |
| VMEP HOLDINGS 0422.HK | $0.5 0.06 USD |
0
|
$453.84M 58.03M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.5 0.06 USD | $453.84M 58.03M USD | 0 | -$0.03 -0.003 USD | |
| ARTS OPTICAL 1120.HK | $1.17 0.15 USD |
0
|
$451.93M 57.78M USD | $2K 255.73 USD | $1.17 0.15 USD | $1.17 0.15 USD | $451.93M 57.78M USD | 39.00 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.08 0.39 USD |
-3.75
|
$451.73M 57.76M USD | $210K 26.85K USD | $3.01 0.38 USD | $3.64 0.47 USD | $451.73M 57.76M USD | 5.22 | $0.59 0.08 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-1.72
|
$450.75M 57.63M USD | $221K 28.26K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $450.75M 57.63M USD | 11.40 | $0.01 0.001 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
-1.1
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
+4.76
|
$448.48M 57.34M USD | $3.7M 472.45K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$446.64M 57.11M USD | $3K 383.59 USD | $0.2 0.03 USD | $0.22 0.03 USD | $446.64M 57.11M USD | 7.09 | $0.03 0.003 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-2.61
|
$445.84M 57.01M USD | $264K 33.76K USD | $0.11 0.01 USD | $0.11 0.01 USD | $445.84M 57.01M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1199 0.01 USD |
-0.85
|
$445.44M 56.96M USD | $210K 26.85K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $445.44M 56.96M USD | 0 | $0 0 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2899 0.04 USD |
+9.62
|
$445.01M 56.9M USD | $2.33M 297.66K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $445.01M 56.9M USD | 0 | -$0.3 -0.03 USD | |
| LVJI TECH 1745.HK | $0.27 0.03 USD |
-3.57
|
$444.74M 56.87M USD | $2.41M 307.64K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $444.74M 56.87M USD | 5.40 | $0.05 0.006 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.84 0.24 USD |
-1.08
|
$442.92M 56.63M USD | $421.94K 53.95K USD | $1.79 0.23 USD | $1.88 0.24 USD | $442.92M 56.63M USD | 5.25 | $0.35 0.04 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$440.4M 56.31M USD | $49.3M 6.3M USD | $0.1 0.01 USD | $0.1 0.01 USD | $440.4M 56.31M USD | 0 | -$0.02 -0.002 USD | |
| FANTASIA 1777.HK | $0.08 0.0097 USD |
+5.56
|
$438.72M 56.1M USD | $1.39M 177.6K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $438.72M 56.1M USD | 0 | -$1.57 -0.2 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.04 0.13 USD |
0
|
$437M 55.88M USD | $226K 28.9K USD | $1.01 0.13 USD | $1.04 0.13 USD | $437M 55.88M USD | 0 | -$0.1 -0.01 USD | |
| HG Semiconductor Limited 6908.HK | $0.4699 0.06 USD |
0
|
$436.55M 55.82M USD | $137K 17.52K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $436.55M 55.82M USD | 0 | -$0.21 -0.02 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.11 0.01 USD |
+2.86
|
$435.63M 55.7M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.11 0.01 USD | $435.63M 55.7M USD | 0 | -$0.01 -0.001 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-2.37
|
$432.97M 55.36M USD | $177K 22.63K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $432.97M 55.36M USD | 0 | -$8.59 -1.09 USD | |
| WONDERFUL SKY 1260.HK | $0.38 0.05 USD |
-3.85
|
$431.71M 55.2M USD | $338K 43.22K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $431.71M 55.2M USD | 0 | -$0.04 -0.005 USD | |
| REGAL INT'L 0078.HK | $0.4799 0.06 USD |
0
|
$431.42M 55.16M USD | $246K 31.45K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $431.42M 55.16M USD | 0 | -$3.02 -0.3 USD | |
| PACIFIC ONLINE 0543.HK | $0.38 0.05 USD |
-3.8
|
$430.6M 55.06M USD | $101K 12.91K USD | $0.38 0.05 USD | $0.39 0.05 USD | $430.6M 55.06M USD | 9.50 | $0.04 0.005 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.92
|
$429.97M 54.98M USD | $162K 20.71K USD | $0.26 0.03 USD | $0.28 0.04 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| ASIA STANDARD 0129.HK | $0.2999 0.04 USD |
-1.64
|
$426.19M 54.49M USD | $211.58K 27.05K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $426.19M 54.49M USD | 0 | -$3.99 -0.5 USD | |
| YADONG GROUP 1795.HK | $0.7099 0.09 USD |
-8.97
|
$426M 54.47M USD | $753K 96.28K USD | $0.65 0.08 USD | $0.75 0.1 USD | $426M 54.47M USD | 10.14 | $0.07 0.008 USD | |
| JOIN-SHARE 1543.HK | $0.27 0.03 USD |
0
|
$421.41M 53.88M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $421.41M 53.88M USD | 9.00 | $0.03 0.003 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $18K 2.3K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.4 0.18 USD |
0
|
$419.79M 53.68M USD | $16.8K 2.15K USD | $1.37 0.18 USD | $1.42 0.18 USD | $419.79M 53.68M USD | 35.00 | $0.04 0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0061 USD |
-7.69
|
$419.61M 53.65M USD | $1.09M 139.75K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $419.61M 53.65M USD | 0 | -$0.01 -0.001 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
-0.42
|
$419.3M 53.61M USD | $252K 32.22K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $419.3M 53.61M USD | 7.90 | $0.03 0.003 USD | |
| KINGMAKER 1170.HK | $0.63 0.08 USD |
+3.28
|
$418.11M 53.46M USD | $52K 6.65K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $418.11M 53.46M USD | 0 | -$0.02 -0.002 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
+2.44
|
$418.03M 53.45M USD | $2.28M 291.3K USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| ERNEST BOREL 1856.HK | $1.16 0.15 USD |
-0.85
|
$417.9M 53.43M USD | $9.26M 1.18M USD | $1 0.13 USD | $1.28 0.16 USD | $417.9M 53.43M USD | 0 | -$0.13 -0.01 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $344K 43.98K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3699 0.05 USD |
0
|
$417.4M 53.37M USD | $9.46M 1.21M USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $417.4M 53.37M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.44 0.06 USD |
+1.15
|
$416.37M 53.24M USD | $64K 8.18K USD | $0.44 0.06 USD | $0.44 0.06 USD | $416.37M 53.24M USD | 11.00 | $0.04 0.005 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
0
|
$411.88M 52.66M USD | $2.1M 268.54K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $411.88M 52.66M USD | 0 | $0 0 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
-0.8
|
$409.36M 52.34M USD | $96K 12.27K USD | $0.25 0.03 USD | $0.25 0.03 USD | $409.36M 52.34M USD | 0 | -$0.03 -0.003 USD | |
| UNIVERSE ENT 1046.HK | $0.45 0.06 USD |
+3.45
|
$407.98M 52.17M USD | $35K 4.48K USD | $0.45 0.06 USD | $0.45 0.06 USD | $407.98M 52.17M USD | 0 | -$0.12 -0.01 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
+4
|
$407.61M 52.12M USD | $258K 32.99K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $407.61M 52.12M USD | 0 | -$0.05 -0.006 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
+1.82
|
$406.7M 52M USD | $1.56M 199.34K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $406.7M 52M USD | 4.00 | $0.14 0.02 USD | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
+2.08
|
$404.3M 51.69M USD | $11K 1.41K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0039 USD |
0
|
$403.47M 51.59M USD | $24K 3.07K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $403.47M 51.59M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
+0.84
|
$402.53M 51.47M USD | $310K 39.64K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $402.53M 51.47M USD | 0 | -$0.57 -0.07 USD | |
| HOME CONTROL 1747.HK | $0.79 0.1 USD |
+9.72
|
$400.25M 51.18M USD | $28K 3.58K USD | $0.78 0.1 USD | $0.79 0.1 USD | $400.25M 51.18M USD | 19.75 | $0.04 0.005 USD | |
| FE HOTELS 0037.HK | $0.53 0.07 USD |
+1.92
|
$398.84M 51M USD | $4K 511.45 USD | $0.53 0.07 USD | $0.53 0.07 USD | $398.84M 51M USD | 0 | -$0.06 -0.007 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
-0.83
|
$398.29M 50.93M USD | $1.66M 212.64K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $398.29M 50.93M USD | 0 | -$0.61 -0.07 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
+3.52
|
$397.36M 50.81M USD | $55K 7.03K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $397.36M 50.81M USD | 1.80 | $0.13 0.02 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$396.06M 50.64M USD | $1.65M 211.48K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-1.52
|
$395.42M 50.56M USD | $502.65K 64.27K USD | $0.19 0.02 USD | $0.2 0.03 USD | $395.42M 50.56M USD | 0 | -$0.11 -0.01 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0079 USD |
+1.64
|
$393.87M 50.36M USD | $11K 1.41K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $393.87M 50.36M USD | 0 | $0 0 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
0
|
$393.78M 50.35M USD | $328.04K 41.94K USD | $0.33 0.04 USD | $0.38 0.05 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| INNOVATIVE PHAR 0399.HK | $0.22 0.03 USD |
0
|
$393.6M 50.33M USD | $2.36M 301.76K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $393.6M 50.33M USD | 0 | -$0.01 -0.001 USD | |
| GME Group Holdings Limited 8188.HK | $0.8199 0.1 USD |
+2.5
|
$393.16M 50.27M USD | $600K 76.72K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $393.16M 50.27M USD | 4.55 | $0.18 0.02 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
+4.13
|
$392.9M 50.24M USD | $6.68M 854.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $392.9M 50.24M USD | 0 | -$0.88 -0.1 USD | |
| MEXAN 0022.HK | $0.2 0.03 USD |
+1.54
|
$389.35M 49.78M USD | $9.04M 1.16M USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $389.35M 49.78M USD | 0 | -$0.01 -0.001 USD | |
| VIRTUAL MIND 1520.HK | $0.5799 0.07 USD |
+7.41
|
$388.92M 49.73M USD | $4.03M 515.54K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $388.92M 49.73M USD | 0 | -$0.13 -0.01 USD | |
| Strawbear Entertainment Group 2125.HK | $0.55 0.07 USD |
-3.51
|
$388.32M 49.65M USD | $11K 1.41K USD | $0.55 0.07 USD | $0.56 0.07 USD | $388.32M 49.65M USD | 0 | $0 0 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
-2.31
|
$387.01M 49.48M USD | $335K 42.83K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $387.01M 49.48M USD | 0 | -$0.04 -0.005 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.69
|
$386.86M 49.46M USD | $360K 46.03K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.61
|
$385.52M 49.29M USD | $7.5K 958.97 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0075 USD |
+1.72
|
$385.48M 49.29M USD | $431K 55.11K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $385.48M 49.29M USD | 0 | -$2.04 -0.2 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.4799 0.06 USD |
+5.49
|
$384.74M 49.19M USD | $240K 30.69K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $384.74M 49.19M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
+5.66
|
$380.8M 48.69M USD | $168K 21.48K USD | $0.53 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| EMPEROR E HOTEL 0296.HK | $0.32 0.04 USD |
-1.54
|
$380.32M 48.63M USD | $180K 23.02K USD | $0.32 0.04 USD | $0.33 0.04 USD | $380.32M 48.63M USD | 0 | -$0.11 -0.01 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4199 0.05 USD |
-2.35
|
$377.1M 48.22M USD | $160K 20.46K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $377.1M 48.22M USD | 2.76 | $0.15 0.02 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
0
|
$373.7M 47.78M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.11 0.01 USD | $373.7M 47.78M USD | 0 | -$0.06 -0.007 USD | |
| KINGWORLD 1110.HK | $0.5999 0.08 USD |
+1.69
|
$373.5M 47.76M USD | $1.29M 164.69K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $373.5M 47.76M USD | 7.50 | $0.08 0.01 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
0
|
$372.02M 47.57M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $372.02M 47.57M USD | 9.15 | $0.02 0.002 USD | |
| FIRE ROCK 1909.HK | $1.93 0.25 USD |
+4.32
|
$370.56M 47.38M USD | $28.9K 3.7K USD | $1.93 0.25 USD | $1.94 0.25 USD | $370.56M 47.38M USD | 0 | -$0.08 -0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7199 0.09 USD |
+4.35
|
$369.06M 47.19M USD | $16K 2.05K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $369.06M 47.19M USD | 24.00 | $0.03 0.003 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.64 0.08 USD |
+1.59
|
$368.64M 47.14M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $368.64M 47.14M USD | 0 | -$0.03 -0.003 USD | |
| UNQ Holdings Limited 2177.HK | $2.22 0.28 USD |
+0.91
|
$368.29M 47.09M USD | $93.4K 11.94K USD | $2.16 0.28 USD | $2.25 0.29 USD | $368.29M 47.09M USD | 8.88 | $0.25 0.03 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.58 0.46 USD |
-0.28
|
$367.47M 46.99M USD | $152K 19.44K USD | $3.49 0.45 USD | $3.6 0.46 USD | $367.47M 46.99M USD | 0 | -$0.18 -0.02 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4099 0.05 USD |
+1.25
|
$366.83M 46.9M USD | $480K 61.37K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $366.83M 46.9M USD | 0 | -$0.15 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
0
|
$366.79M 46.9M USD | $6K 767.18 USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
0
|
$366.23M 46.83M USD | $2.42M 308.98K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $366.23M 46.83M USD | 0 | -$0.72 -0.09 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2899 0.04 USD |
+1.75
|
$365.4M 46.72M USD | $730K 93.34K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $365.4M 46.72M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||