Page de résultat 12 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$509.12M 65.1M USD | $610K 78K USD | $0.08 0.01 USD | $0.08 0.01 USD | $509.12M 65.1M USD | 0 | -$0.06 -0.007 USD | |
| MACAU LEGEND 1680.HK | $0.08 0.01 USD |
-1.22
|
$508.5M 65.02M USD | $3.02M 386.27K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $508.5M 65.02M USD | 0 | -$0.11 -0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
0
|
$506.3M 64.74M USD | $30K 3.84K USD | $1.25 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+1.71
|
$502.54M 64.26M USD | $1.09M 139.75K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $502.54M 64.26M USD | 0 | -$2.04 -0.2 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$496.28M 63.46M USD | $18.5K 2.37K USD | $0.33 0.04 USD | $0.33 0.04 USD | $496.28M 63.46M USD | 0 | -$1.13 -0.1 USD | |
| KINGKEY FIN INT 1468.HK | $0.2899 0.04 USD |
+11.76
|
$493.29M 63.07M USD | $28.79M 3.68M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $493.29M 63.07M USD | 0 | -$0.1 -0.01 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
+1.05
|
$489.6M 62.6M USD | $100K 12.79K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $489.6M 62.6M USD | 0 | -$0.01 -0.001 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0046 USD |
0
|
$489.07M 62.53M USD | $29.6M 3.78M USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $489.07M 62.53M USD | 0 | -$0.01 -0.001 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+0.83
|
$488.99M 62.52M USD | $915K 116.99K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $488.99M 62.52M USD | 0 | $0 0 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$488.69M 62.49M USD | $48K 6.14K USD | $0.34 0.04 USD | $0.34 0.04 USD | $488.69M 62.49M USD | 0.94 | $0.36 0.05 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.16 0.15 USD |
+4.5
|
$487.42M 62.32M USD | $470K 60.1K USD | $1.14 0.15 USD | $1.17 0.15 USD | $487.42M 62.32M USD | 0 | -$0.1 -0.01 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.28 0.04 USD |
-1.79
|
$486.53M 62.21M USD | $210K 26.85K USD | $0.27 0.03 USD | $0.28 0.04 USD | $486.53M 62.21M USD | 9.16 | $0.03 0.003 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $1.32M 168.78K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
+1.67
|
$482.38M 61.68M USD | $588K 75.18K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $482.38M 61.68M USD | 12.20 | $0.01 0.001 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
+1.01
|
$481.98M 61.63M USD | $691K 88.35K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| COMPUTIME 0320.HK | $0.5699 0.07 USD |
-1.72
|
$480.25M 61.41M USD | $1.12M 143.21K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $480.25M 61.41M USD | 5.18 | $0.11 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.26 0.03 USD |
+6.56
|
$479.9M 61.36M USD | $13.95M 1.78M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $479.9M 61.36M USD | 0 | -$0.01 -0.001 USD | |
| CHK OIL 0632.HK | $0.55 0.07 USD |
+1.85
|
$478.14M 61.14M USD | $4.09M 523.21K USD | $0.51 0.07 USD | $0.56 0.07 USD | $478.14M 61.14M USD | 0 | -$0.03 -0.003 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+2.35
|
$473.24M 60.51M USD | $115K 14.7K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $473.24M 60.51M USD | 0 | $0 0 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.27 0.16 USD |
-4.51
|
$470.45M 60.15M USD | $1K 127.86 USD | $1.26 0.16 USD | $1.26 0.16 USD | $470.45M 60.15M USD | 3.84 | $0.33 0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$469.72M 60.06M USD | $96K 12.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $469.72M 60.06M USD | 7.43 | $0.03 0.003 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-1.43
|
$468.54M 59.91M USD | $4.03M 515.29K USD | $0.2 0.03 USD | $0.22 0.03 USD | $468.54M 59.91M USD | 0 | -$8.03 -1.02 USD | |
| LUKS GROUP (VN) 0366.HK | $0.92 0.12 USD |
0
|
$467.34M 59.75M USD | $52K 6.65K USD | $0.92 0.12 USD | $0.92 0.12 USD | $467.34M 59.75M USD | 23.00 | $0.04 0.005 USD | |
| WONDERFUL SKY 1260.HK | $0.4099 0.05 USD |
+3.85
|
$466.25M 59.62M USD | $88K 11.25K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $466.25M 59.62M USD | 0 | -$0.04 -0.005 USD | |
| FEIYU 1022.HK | $0.27 0.03 USD |
+1.92
|
$463.6M 59.28M USD | $933K 119.3K USD | $0.27 0.03 USD | $0.28 0.04 USD | $463.6M 59.28M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $2.4 0.31 USD |
+0.84
|
$460.8M 58.92M USD | $36.1K 4.62K USD | $2.4 0.31 USD | $2.48 0.32 USD | $460.8M 58.92M USD | 0 | -$0.08 -0.01 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0076 USD |
0
|
$460.7M 58.91M USD | $205K 26.21K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $460.7M 58.91M USD | 0 | -$0.01 -0.001 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.23 0.03 USD |
+3.21
|
$457.4M 58.48M USD | $132K 16.88K USD | $0.22 0.03 USD | $0.23 0.03 USD | $457.4M 58.48M USD | 11.25 | $0.02 0.002 USD | |
| Creative China Holdings Limited 8368.HK | $0.79 0.1 USD |
+2.6
|
$456.46M 58.36M USD | $5.31M 678.95K USD | $0.79 0.1 USD | $0.8 0.1 USD | $456.46M 58.36M USD | 15.80 | $0.05 0.006 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6099 0.08 USD |
0
|
$454.55M 58.12M USD | $534K 68.28K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $454.55M 58.12M USD | 7.62 | $0.08 0.01 USD | |
| C.BANNER 1028.HK | $0.22 0.03 USD |
-8.02
|
$452.79M 57.89M USD | $183K 23.4K USD | $0.22 0.03 USD | $0.23 0.03 USD | $452.79M 57.89M USD | 7.26 | $0.03 0.003 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.56 0.2 USD |
+0.65
|
$449.28M 57.45M USD | $10K 1.28K USD | $1.56 0.2 USD | $1.56 0.2 USD | $449.28M 57.45M USD | 39.00 | $0.04 0.005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.5899 0.08 USD |
+5.36
|
$448.59M 57.36M USD | $842K 107.66K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $448.59M 57.36M USD | 0 | -$0.02 -0.002 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
+2.6
|
$447.6M 57.23M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.4 0.05 USD | $447.6M 57.23M USD | 9.87 | $0.04 0.005 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5999 0.08 USD |
-3.23
|
$446.85M 57.14M USD | $200K 25.57K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $446.85M 57.14M USD | 0 | -$0.23 -0.02 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
-3.64
|
$446.83M 57.13M USD | $49K 6.27K USD | $0.27 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| ENM HOLDINGS 0128.HK | $0.27 0.03 USD |
+1.89
|
$445.68M 56.99M USD | $488K 62.4K USD | $0.27 0.03 USD | $0.27 0.03 USD | $445.68M 56.99M USD | 0 | -$0.03 -0.003 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
0
|
$445M 56.9M USD | $8K 1.02K USD | $0.45 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 22.25 | $0.02 0.002 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
-3.85
|
$443.95M 56.76M USD | $44K 5.63K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $443.95M 56.76M USD | 0 | -$0.85 -0.1 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.64
|
$443.88M 56.76M USD | $314K 40.15K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $443.88M 56.76M USD | 15.50 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4699 0.06 USD |
+8.14
|
$440.03M 56.26M USD | $18K 2.3K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $440.03M 56.26M USD | 11.62 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.44 0.06 USD |
+6.02
|
$440M 56.26M USD | $2.89M 368.88K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $440M 56.26M USD | 0 | -$0.1 -0.01 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
+7.69
|
$439.01M 56.13M USD | $96K 12.27K USD | $0.27 0.03 USD | $0.28 0.04 USD | $439.01M 56.13M USD | 5.59 | $0.05 0.006 USD | |
| GME Group Holdings Limited 8188.HK | $0.91 0.12 USD |
+3.41
|
$438.26M 56.04M USD | $352K 45.01K USD | $0.9 0.12 USD | $0.92 0.12 USD | $438.26M 56.04M USD | 5.05 | $0.18 0.02 USD | |
| UNQ Holdings Limited 2177.HK | $2.64 0.34 USD |
+1.15
|
$437.96M 56M USD | $35.8K 4.58K USD | $2.56 0.33 USD | $2.65 0.34 USD | $437.96M 56M USD | 10.15 | $0.26 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4 0.05 USD |
-1.23
|
$437.54M 55.94M USD | $390K 49.87K USD | $0.4 0.05 USD | $0.4 0.05 USD | $437.54M 55.94M USD | 0 | -$0.02 -0.002 USD | |
| VIRTUAL MIND 1520.HK | $0.65 0.08 USD |
+1.56
|
$435.85M 55.73M USD | $222K 28.39K USD | $0.64 0.08 USD | $0.65 0.08 USD | $435.85M 55.73M USD | 0 | -$0.13 -0.01 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
+0.42
|
$434.19M 55.52M USD | $2.81M 359.86K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $434.19M 55.52M USD | 0 | -$0.77 -0.09 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$432.82M 55.34M USD | $76K 9.72K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $432.82M 55.34M USD | 0 | -$0.03 -0.003 USD | |
| D&G TECH 1301.HK | $0.6899 0.09 USD |
-1.43
|
$432.62M 55.32M USD | $258K 32.99K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $432.62M 55.32M USD | 69.00 | $0.01 0.001 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5699 0.07 USD |
-1.72
|
$431.21M 55.14M USD | $18K 2.3K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $431.21M 55.14M USD | 0 | -$0.04 -0.005 USD | |
| CROWNICORP 0727.HK | $1.35 0.17 USD |
-4.26
|
$429.25M 54.88M USD | $388K 49.61K USD | $1.31 0.17 USD | $1.41 0.18 USD | $429.25M 54.88M USD | 19.28 | $0.07 0.008 USD | |
| CHINA JICHENG 1027.HK | $1.04 0.13 USD |
-3.7
|
$429.05M 54.86M USD | $33K 4.22K USD | $1.03 0.13 USD | $1.13 0.14 USD | $429.05M 54.86M USD | 34.66 | $0.03 0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.8599 0.11 USD |
-7.53
|
$425.65M 54.42M USD | $563.8K 72.09K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $425.65M 54.42M USD | 0 | -$0.5 -0.06 USD | |
| ARTINI HLDG 0789.HK | $0.32 0.04 USD |
+6.67
|
$423.67M 54.17M USD | $1.32M 168.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $423.67M 54.17M USD | 32.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-1.44
|
$423.58M 54.16M USD | $1.22M 156.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $423.58M 54.16M USD | 0 | -$0.04 -0.005 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
-4.29
|
$422.56M 54.03M USD | $4.67M 597.69K USD | $0.22 0.03 USD | $0.23 0.03 USD | $422.56M 54.03M USD | 0 | -$6.93 -0.8 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $3K 383.59 USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.7299 0.09 USD |
-5.19
|
$420.48M 53.76M USD | $80K 10.23K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $420.48M 53.76M USD | 0 | -$0.03 -0.003 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0063 USD |
-3.85
|
$418.82M 53.55M USD | $276K 35.29K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $418.82M 53.55M USD | 0 | -$1.6 -0.2 USD | |
| VINCENT MED 1612.HK | $0.64 0.08 USD |
+3.23
|
$418.14M 53.46M USD | $794K 101.52K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $418.14M 53.46M USD | 5.81 | $0.11 0.01 USD | |
| HING YIP HLDGS 0132.HK | $0.2399 0.03 USD |
-6.15
|
$417.81M 53.42M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.27 0.03 USD | $417.81M 53.42M USD | 24.40 | $0.01 0.001 USD | |
| LABIXIAOXIN 1262.HK | $1.91 0.24 USD |
-8.17
|
$417.17M 53.34M USD | $4K 511.45 USD | $1.91 0.24 USD | $1.91 0.24 USD | $417.17M 53.34M USD | 0 | -$0.58 -0.07 USD | |
| ENERGY INTINV 0353.HK | $0.39 0.05 USD |
-1.28
|
$416.02M 53.19M USD | $60K 7.67K USD | $0.38 0.05 USD | $0.39 0.05 USD | $416.02M 53.19M USD | 1.54 | $0.25 0.03 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
-4
|
$415.63M 53.14M USD | $2.45M 313.01K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $415.63M 53.14M USD | 0 | -$1.58 -0.2 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0069 USD |
+1.89
|
$415.11M 53.08M USD | $528K 67.51K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $415.11M 53.08M USD | 0 | -$0.03 -0.003 USD | |
| NC HEALTHCARE 1518.HK | $0.8499 0.11 USD |
0
|
$414.76M 53.03M USD | $6K 767.18 USD | $0.8499 0.11 USD | $0.88 0.11 USD | $414.76M 53.03M USD | 7.72 | $0.11 0.01 USD | |
| USPACE TECH 1725.HK | $0.81 0.1 USD |
+1.25
|
$413.47M 52.87M USD | $2.57M 329.22K USD | $0.77 0.1 USD | $0.81 0.1 USD | $413.47M 52.87M USD | 0 | -$0.57 -0.07 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.5
|
$411.72M 52.64M USD | $261.2K 33.4K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $411.72M 52.64M USD | 0 | -$0.12 -0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.96
|
$411.31M 52.59M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $411.31M 52.59M USD | 0 | -$0.04 -0.005 USD | |
| BetterLife Holding Limited 6909.HK | $0.66 0.08 USD |
0
|
$410.85M 52.53M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $410.85M 52.53M USD | 0 | -$0.04 -0.005 USD | |
| YANCHANG PETRO 0346.HK | $0.3699 0.05 USD |
+2.78
|
$407.04M 52.04M USD | $685K 87.59K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $407.04M 52.04M USD | 7.40 | $0.05 0.006 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
-1.79
|
$406.83M 52.02M USD | $617K 78.89K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $406.83M 52.02M USD | 3.92 | $0.14 0.02 USD | |
| CH INV FIN GP 1226.HK | $0.9799 0.13 USD |
-4.85
|
$404.35M 51.7M USD | $90K 11.51K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $404.35M 51.7M USD | 0 | -$0.01 -0.001 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0039 USD |
+3.33
|
$403.47M 51.59M USD | $3.04M 388.23K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $403.47M 51.59M USD | 0 | $0 0 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
0
|
$402.83M 51.51M USD | $4.39M 560.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $402.83M 51.51M USD | 0 | $0 0 USD | |
| KHOON GROUP 0924.HK | $0.4 0.05 USD |
-1.23
|
$400M 51.15M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $400M 51.15M USD | 0 | $0 0 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0051 USD |
-2.44
|
$398.12M 50.9M USD | $1.21M 154.08K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $398.12M 50.9M USD | 0 | $0 0 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
| GWPA HOLDINGS 0583.HK | $0.2399 0.03 USD |
-1.25
|
$396.33M 50.68M USD | $9.66M 1.24M USD | $0.23 0.03 USD | $0.27 0.03 USD | $396.33M 50.68M USD | 0 | -$0.05 -0.006 USD | |
| KING FOOK HOLD 0280.HK | $0.44 0.06 USD |
+1.16
|
$395.55M 50.58M USD | $158K 20.2K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $395.55M 50.58M USD | 4.34 | $0.1 0.01 USD | |
| Strawbear Entertainment Group 2125.HK | $0.55 0.07 USD |
-1.79
|
$395.38M 50.55M USD | $345K 44.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $395.38M 50.55M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$394.82M 50.48M USD | $6.08M 777.25K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $394.82M 50.48M USD | 0 | -$0.66 -0.08 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
0
|
$394.48M 50.44M USD | $440K 56.26K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $394.48M 50.44M USD | 6.83 | $0.03 0.003 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $3.06M 391K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-4.26
|
$393.38M 50.3M USD | $400K 51.15K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| HUAXIHOLDINGS 1689.HK | $0.56 0.07 USD |
-5.08
|
$392.8M 50.22M USD | $228K 29.15K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $392.8M 50.22M USD | 0 | -$0.16 -0.02 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$392.1M 50.13M USD | $122K 15.6K USD | $0.5 0.06 USD | $0.5 0.06 USD | $392.1M 50.13M USD | 0 | -$0.41 -0.05 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.97
|
$391.68M 50.08M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.34 0.04 USD |
-2.9
|
$391.49M 50.06M USD | $40K 5.11K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $391.49M 50.06M USD | 16.75 | $0.02 0.002 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.46 0.06 USD |
0
|
$386.75M 49.45M USD | $78K 9.97K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $386.75M 49.45M USD | 0 | -$0.01 -0.001 USD | |
| UNIVERSE ENT 1046.HK | $0.4299 0.05 USD |
-3.41
|
$385.32M 49.27M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $385.32M 49.27M USD | 0 | -$0.12 -0.01 USD | |
| MIKO INTL 1247.HK | $1.74 0.22 USD |
0
|
$382.53M 48.91M USD | $552K 70.58K USD | $1.74 0.22 USD | $1.79 0.23 USD | $382.53M 48.91M USD | 0 | -$0.18 -0.02 USD | |
| ERNEST BOREL 1856.HK | $1.06 0.14 USD |
+1.92
|
$381.87M 48.83M USD | $64K 8.18K USD | $1.06 0.14 USD | $1.13 0.14 USD | $381.87M 48.83M USD | 0 | -$0.13 -0.01 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.72 0.48 USD |
-0.53
|
$381.84M 48.82M USD | $51K 6.52K USD | $3.6 0.46 USD | $3.74 0.48 USD | $381.84M 48.82M USD | 0 | -$0.21 -0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
0
|
$381.16M 48.74M USD | $1M 127.86K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
-1.72
|
$379.85M 48.57M USD | $4.98M 636.76K USD | $0.17 0.02 USD | $0.17 0.02 USD | $379.85M 48.57M USD | 8.55 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||