Page de résultat 12 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MACAU LEGEND 1680.HK | $0.08 0.01 USD |
-2.44
|
$502.22M 64.22M USD | $2.53M 322.85K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $502.22M 64.22M USD | 0 | -$0.11 -0.01 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
+1.79
|
$498.75M 63.77M USD | $202K 25.83K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+0.85
|
$498.31M 63.72M USD | $343K 43.86K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $498.31M 63.72M USD | 0 | -$2.04 -0.2 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
+6.45
|
$496.28M 63.46M USD | $73.5K 9.4K USD | $0.33 0.04 USD | $0.34 0.04 USD | $496.28M 63.46M USD | 0 | -$1.13 -0.1 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.33 0.17 USD |
-1.48
|
$492.67M 62.99M USD | $85K 10.87K USD | $1.33 0.17 USD | $1.35 0.17 USD | $492.67M 62.99M USD | 4.03 | $0.33 0.04 USD | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
-0.84
|
$492.25M 62.94M USD | $406K 51.91K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $492.25M 62.94M USD | 7.90 | $0.03 0.003 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0046 USD |
0
|
$489.07M 62.53M USD | $10K 1.28K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $489.07M 62.53M USD | 0 | -$0.01 -0.001 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+0.83
|
$488.99M 62.52M USD | $915K 116.99K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $488.99M 62.52M USD | 0 | $0 0 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$488.69M 62.49M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $488.69M 62.49M USD | 0.94 | $0.36 0.05 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
-3.33
|
$488.67M 62.48M USD | $1.68M 215.06K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $1.54M 196.91K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
0
|
$484.5M 61.95M USD | $200K 25.57K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $484.5M 61.95M USD | 0 | -$0.01 -0.001 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.15 0.15 USD |
+3.6
|
$483.22M 61.79M USD | $58K 7.42K USD | $1.14 0.15 USD | $1.17 0.15 USD | $483.22M 61.79M USD | 0 | -$0.1 -0.01 USD | |
| FEIYU 1022.HK | $0.28 0.04 USD |
+5.77
|
$481.1M 61.51M USD | $27K 3.45K USD | $0.28 0.04 USD | $0.28 0.04 USD | $481.1M 61.51M USD | 0 | -$0.03 -0.003 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.27 0.03 USD |
-3.57
|
$477.68M 61.08M USD | $2.41M 308.66K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $477.68M 61.08M USD | 9.00 | $0.03 0.003 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$477.16M 61.01M USD | $21K 2.69K USD | $0.5 0.06 USD | $0.5 0.06 USD | $477.16M 61.01M USD | 0 | -$0.02 -0.002 USD | |
| JOIN-SHARE 1543.HK | $0.3099 0.04 USD |
+1.67
|
$476.04M 60.87M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $476.04M 60.87M USD | 10.16 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
-1.64
|
$474.47M 60.67M USD | $2.32M 296.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $474.47M 60.67M USD | 12.00 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-0.48
|
$473.07M 60.49M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $473.07M 60.49M USD | 0 | -$8.03 -1.02 USD | |
| NWDS CHINA 0825.HK | $0.28 0.04 USD |
+1.82
|
$472.12M 60.37M USD | $150K 19.18K USD | $0.27 0.03 USD | $0.28 0.04 USD | $472.12M 60.37M USD | 28.00 | $0.01 0.001 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+0.45
|
$469.72M 60.06M USD | $432K 55.24K USD | $0.22 0.03 USD | $0.22 0.03 USD | $469.72M 60.06M USD | 7.43 | $0.03 0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.63 0.08 USD |
+3.28
|
$469.45M 60.03M USD | $450K 57.54K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $469.45M 60.03M USD | 7.87 | $0.08 0.01 USD | |
| CHK OIL 0632.HK | $0.54 0.07 USD |
0
|
$469.45M 60.03M USD | $10.06M 1.29M USD | $0.53 0.07 USD | $0.5699 0.07 USD | $469.45M 60.03M USD | 0 | -$0.03 -0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.63 0.08 USD |
+1.61
|
$469.19M 59.99M USD | $200K 25.57K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $469.19M 59.99M USD | 0 | -$0.23 -0.02 USD | |
| LUKS GROUP (VN) 0366.HK | $0.92 0.12 USD |
+1.1
|
$467.34M 59.75M USD | $110K 14.06K USD | $0.9 0.12 USD | $0.92 0.12 USD | $467.34M 59.75M USD | 23.00 | $0.04 0.005 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
+0.77
|
$465.26M 59.49M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $465.26M 59.49M USD | 0 | -$0.85 -0.1 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
0
|
$462.36M 59.12M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $462.36M 59.12M USD | 0 | $0 0 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0070 USD |
+5.77
|
$460.7M 58.91M USD | $50K 6.39K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $460.7M 58.91M USD | 0 | -$1.6 -0.2 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0076 USD |
0
|
$460.7M 58.91M USD | $200K 25.57K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $460.7M 58.91M USD | 0 | -$0.01 -0.001 USD | |
| INNOVATIVE PHAR 0399.HK | $0.25 0.03 USD |
+2.05
|
$459.59M 58.76M USD | $250K 31.97K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $459.59M 58.76M USD | 0 | -$0.01 -0.001 USD | |
| FIRE ROCK 1909.HK | $2.38 0.3 USD |
-5.93
|
$456.96M 58.43M USD | $121.5K 15.54K USD | $2.3 0.29 USD | $2.53 0.32 USD | $456.96M 58.43M USD | 0 | -$0.08 -0.01 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $897.07K 114.7K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| Coolpad Group Limited 2369.HK | $0.91 0.12 USD |
-2.13
|
$450.4M 57.59M USD | $32K 4.09K USD | $0.92 0.12 USD | $0.93 0.12 USD | $450.4M 57.59M USD | 0 | -$0.5 -0.06 USD | |
| WONDERFUL SKY 1260.HK | $0.39 0.05 USD |
+4
|
$448.98M 57.41M USD | $776K 99.22K USD | $0.38 0.05 USD | $0.39 0.05 USD | $448.98M 57.41M USD | 0 | -$0.04 -0.005 USD | |
| CROWNICORP 0727.HK | $1.41 0.18 USD |
-0.7
|
$448.32M 57.32M USD | $388K 49.61K USD | $1.31 0.17 USD | $1.41 0.18 USD | $448.32M 57.32M USD | 20.14 | $0.07 0.008 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.55 0.2 USD |
+1.97
|
$446.4M 57.08M USD | $50K 6.39K USD | $1.51 0.19 USD | $1.55 0.2 USD | $446.4M 57.08M USD | 38.75 | $0.04 0.005 USD | |
| CHINA JICHENG 1027.HK | $1.08 0.14 USD |
+0.93
|
$445.55M 56.97M USD | $265.55K 33.95K USD | $1.07 0.14 USD | $1.08 0.14 USD | $445.55M 56.97M USD | 36.00 | $0.03 0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
0
|
$445.21M 56.93M USD | $64.69K 8.27K USD | $0.25 0.03 USD | $0.26 0.03 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
0
|
$445M 56.9M USD | $128K 16.37K USD | $0.44 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 22.25 | $0.02 0.002 USD | |
| Creative China Holdings Limited 8368.HK | $0.77 0.1 USD |
-2.53
|
$444.9M 56.89M USD | $5.31M 678.95K USD | $0.79 0.1 USD | $0.8 0.1 USD | $444.9M 56.89M USD | 15.40 | $0.05 0.006 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.77 0.1 USD |
-2.53
|
$443.52M 56.71M USD | $10K 1.28K USD | $0.77 0.1 USD | $0.78 0.1 USD | $443.52M 56.71M USD | 0 | -$0.03 -0.003 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.22 0.03 USD |
+7.92
|
$443.17M 56.66M USD | $928K 118.66K USD | $0.19 0.02 USD | $0.23 0.03 USD | $443.17M 56.66M USD | 10.90 | $0.02 0.002 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
0
|
$441.51M 56.45M USD | $158K 20.2K USD | $0.23 0.03 USD | $0.23 0.03 USD | $441.51M 56.45M USD | 0 | -$6.93 -0.8 USD | |
| KINGKEY FIN INT 1468.HK | $0.26 0.03 USD |
0
|
$441.36M 56.43M USD | $140K 17.9K USD | $0.25 0.03 USD | $0.26 0.03 USD | $441.36M 56.43M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.5799 0.07 USD |
+3.57
|
$440.99M 56.39M USD | $120K 15.34K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $440.99M 56.39M USD | 0 | -$0.02 -0.002 USD | |
| D&G TECH 1301.HK | $0.6999 0.09 USD |
0
|
$438.89M 56.12M USD | $68K 8.69K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $438.89M 56.12M USD | 70.00 | $0.01 0.001 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4 0.05 USD |
-1.23
|
$437.54M 55.94M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4 0.05 USD | $437.54M 55.94M USD | 0 | -$0.02 -0.002 USD | |
| ENM HOLDINGS 0128.HK | $0.27 0.03 USD |
0
|
$437.42M 55.93M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $437.42M 55.93M USD | 0 | -$0.03 -0.003 USD | |
| PACIFIC ONLINE 0543.HK | $0.39 0.05 USD |
0
|
$436.27M 55.78M USD | $7K 895.04 USD | $0.39 0.05 USD | $0.39 0.05 USD | $436.27M 55.78M USD | 9.62 | $0.04 0.005 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
+0.83
|
$435.99M 55.75M USD | $142.63K 18.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $435.99M 55.75M USD | 0 | -$0.77 -0.09 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.75 0.1 USD |
0
|
$435.26M 55.65M USD | $285K 36.44K USD | $0.75 0.1 USD | $0.75 0.1 USD | $435.26M 55.65M USD | 0 | $0 0 USD | |
| UNQ Holdings Limited 2177.HK | $2.61 0.33 USD |
-1.88
|
$432.99M 55.36M USD | $138.8K 17.75K USD | $2.56 0.33 USD | $2.65 0.34 USD | $432.99M 55.36M USD | 10.03 | $0.26 0.03 USD | |
| FANTASIA 1777.HK | $0.08 0.0095 USD |
0
|
$432.94M 55.36M USD | $160.5K 20.52K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $432.94M 55.36M USD | 0 | -$1.58 -0.2 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+0.72
|
$432.85M 55.35M USD | $648.14K 82.87K USD | $0.13 0.02 USD | $0.14 0.02 USD | $432.85M 55.35M USD | 0 | -$0.04 -0.005 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$432.82M 55.34M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $432.82M 55.34M USD | 0 | -$0.03 -0.003 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5699 0.07 USD |
-1.72
|
$431.21M 55.14M USD | $12K 1.53K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $431.21M 55.14M USD | 0 | -$0.04 -0.005 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
+5.77
|
$431.17M 55.13M USD | $40K 5.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| VIRTUAL MIND 1520.HK | $0.64 0.08 USD |
-4.48
|
$429.15M 54.87M USD | $2.95M 376.87K USD | $0.63 0.08 USD | $0.67 0.09 USD | $429.15M 54.87M USD | 0 | -$0.13 -0.01 USD | |
| GME Group Holdings Limited 8188.HK | $0.88 0.11 USD |
-2.22
|
$423.81M 54.19M USD | $220K 28.13K USD | $0.88 0.11 USD | $0.91 0.12 USD | $423.81M 54.19M USD | 4.88 | $0.18 0.02 USD | |
| ARTINI HLDG 0789.HK | $0.32 0.04 USD |
+6.67
|
$423.67M 54.17M USD | $1.32M 168.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $423.67M 54.17M USD | 32.00 | $0.01 0.001 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0070 USD |
+3.77
|
$422.79M 54.06M USD | $1.05M 134K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $422.79M 54.06M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.39 0.05 USD |
-4.88
|
$421.42M 53.88M USD | $1.87M 238.59K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $421.42M 53.88M USD | 1.56 | $0.25 0.03 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $36K 4.6K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| CH INV FIN GP 1226.HK | $1.02 0.13 USD |
-0.97
|
$420.85M 53.81M USD | $40K 5.11K USD | $1.01 0.13 USD | $1.03 0.13 USD | $420.85M 53.81M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $1.91 0.24 USD |
-8.17
|
$417.17M 53.34M USD | $4K 511.45 USD | $1.91 0.24 USD | $1.91 0.24 USD | $417.17M 53.34M USD | 0 | -$0.58 -0.07 USD | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
-4.92
|
$415.25M 53.09M USD | $56K 7.16K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $415.25M 53.09M USD | 14.50 | $0.02 0.002 USD | |
| NC HEALTHCARE 1518.HK | $0.8499 0.11 USD |
0
|
$414.76M 53.03M USD | $6K 767.18 USD | $0.8499 0.11 USD | $0.88 0.11 USD | $414.76M 53.03M USD | 7.72 | $0.11 0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
+3.7
|
$414.23M 52.96M USD | $6K 767.18 USD | $0.54 0.07 USD | $0.56 0.07 USD | $414.23M 52.96M USD | 4.00 | $0.14 0.02 USD | |
| BetterLife Holding Limited 6909.HK | $0.66 0.08 USD |
0
|
$410.85M 52.53M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $410.85M 52.53M USD | 0 | -$0.04 -0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.4099 0.05 USD |
-1.2
|
$410M 52.42M USD | $5K 639.31 USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $410M 52.42M USD | 0 | -$0.1 -0.01 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
0
|
$409.69M 52.38M USD | $8.1K 1.04K USD | $0.2 0.03 USD | $0.2 0.03 USD | $409.69M 52.38M USD | 0 | -$0.12 -0.01 USD | |
| USPACE TECH 1725.HK | $0.8 0.1 USD |
0
|
$408.36M 52.21M USD | $96K 12.27K USD | $0.8 0.1 USD | $0.8 0.1 USD | $408.36M 52.21M USD | 0 | -$0.57 -0.07 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
+2.5
|
$408.08M 52.18M USD | $52M 6.65M USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| VINCENT MED 1612.HK | $0.6199 0.08 USD |
0
|
$405.07M 51.79M USD | $44K 5.63K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $405.07M 51.79M USD | 5.63 | $0.11 0.01 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.3499 0.04 USD |
+4.55
|
$403.18M 51.55M USD | $40K 5.11K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $403.18M 51.55M USD | 17.25 | $0.02 0.002 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
0
|
$402.83M 51.51M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $402.83M 51.51M USD | 0 | $0 0 USD | |
| Strawbear Entertainment Group 2125.HK | $0.56 0.07 USD |
+1.82
|
$402.57M 51.47M USD | $793K 101.39K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $402.57M 51.47M USD | 0 | $0 0 USD | |
| MAN SANG INT'L 0938.HK | $0.6199 0.08 USD |
-3.12
|
$401.26M 51.31M USD | $198K 25.32K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $401.26M 51.31M USD | 0 | -$0.95 -0.1 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+1.69
|
$400.2M 51.17M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| KHOON GROUP 0924.HK | $0.4 0.05 USD |
-1.23
|
$400M 51.15M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $400M 51.15M USD | 0 | $0 0 USD | |
| HUAXIHOLDINGS 1689.HK | $0.5699 0.07 USD |
-3.39
|
$399.82M 51.12M USD | $1.28M 163.92K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $399.82M 51.12M USD | 0 | -$0.16 -0.02 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+1.19
|
$399.52M 51.08M USD | $1.52M 194.86K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $399.52M 51.08M USD | 0 | -$0.66 -0.08 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.3599 0.05 USD |
-2.7
|
$396.04M 50.64M USD | $1.59M 203.05K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $396.04M 50.64M USD | 7.20 | $0.05 0.006 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2999 0.04 USD |
0
|
$395.82M 50.61M USD | $54.5K 6.97K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $395.82M 50.61M USD | 0 | -$0.76 -0.09 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
0
|
$394.48M 50.44M USD | $440K 56.26K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $394.48M 50.44M USD | 6.83 | $0.03 0.003 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-4.26
|
$393.38M 50.3M USD | $1.35M 172.61K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| GWPA HOLDINGS 0583.HK | $0.2399 0.03 USD |
-2.08
|
$392.98M 50.25M USD | $9.66M 1.24M USD | $0.23 0.03 USD | $0.27 0.03 USD | $392.98M 50.25M USD | 0 | -$0.05 -0.006 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.25 0.03 USD |
+10.71
|
$392.83M 50.23M USD | $1.64M 209.69K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $392.83M 50.23M USD | 24.80 | $0.01 0.001 USD | |
| SMART DIGI TECH 1159.HK | $3.32 0.42 USD |
+0.61
|
$392.61M 50.2M USD | $1.33M 169.55K USD | $3.26 0.42 USD | $3.52 0.45 USD | $392.61M 50.2M USD | 0 | -$0.29 -0.03 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$392.1M 50.13M USD | $118K 15.09K USD | $0.5 0.06 USD | $0.5 0.06 USD | $392.1M 50.13M USD | 0 | -$0.41 -0.05 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.97
|
$391.68M 50.08M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| KING FOOK HOLD 0280.HK | $0.4299 0.05 USD |
0
|
$391M 49.99M USD | $460K 58.82K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $391M 49.99M USD | 4.29 | $0.1 0.01 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $195.81K 25.04K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| UNIVERSE ENT 1046.HK | $0.4299 0.05 USD |
-2.27
|
$389.85M 49.85M USD | $175K 22.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $389.85M 49.85M USD | 0 | -$0.12 -0.01 USD | |
| ERNEST BOREL 1856.HK | $1.08 0.14 USD |
+3.85
|
$389.08M 49.75M USD | $1K 127.86 USD | $1.08 0.14 USD | $1.08 0.14 USD | $389.08M 49.75M USD | 0 | -$0.13 -0.01 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+2.35
|
$386.52M 49.42M USD | $5.37M 686.62K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $386.52M 49.42M USD | 8.69 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||