結果ページ12 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
-1.96
|
$481.98M 61.63M USD | $238K 30.43K USD | $0.5 0.06 USD | $0.51 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
-1.45
|
$480.78M 61.47M USD | $103K 13.17K USD | $0.68 0.09 USD | $0.68 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+1.49
|
$480.33M 61.42M USD | $50.5K 6.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $480.33M 61.42M USD | 0 | -$1.2 -0.1 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
0
|
$477.03M 60.99M USD | $1.14M 145.12K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $477.03M 60.99M USD | 0 | $0 0 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
0
|
$476.3M 60.9M USD | $727K 92.96K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $476.3M 60.9M USD | 0 | -$0.82 -0.1 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
0
|
$475M 60.73M USD | $140K 17.9K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $475M 60.73M USD | 6.78 | $0.07 0.008 USD | |
| ARTINI HLDG 0789.HK | $0.3599 0.05 USD |
-1.39
|
$470.01M 60.1M USD | $40.6K 5.19K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $470.01M 60.1M USD | 35.50 | $0.01 0.001 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
0
|
$469.96M 60.09M USD | $274K 35.03K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| LVJI TECH 1745.HK | $0.2899 0.04 USD |
-3.39
|
$469.45M 60.03M USD | $5.96M 762.32K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $469.45M 60.03M USD | 5.70 | $0.05 0.006 USD | |
| Medialink Group Limited 2230.HK | $0.2399 0.03 USD |
-0.42
|
$468.12M 59.86M USD | $1.03M 131.06K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $468.12M 59.86M USD | 7.83 | $0.03 0.003 USD | |
| YADONG GROUP 1795.HK | $0.78 0.1 USD |
0
|
$468M 59.84M USD | $9K 1.15K USD | $0.78 0.1 USD | $0.78 0.1 USD | $468M 59.84M USD | 11.14 | $0.07 0.008 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.01 USD |
-0.85
|
$467.9M 59.83M USD | $80K 10.23K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $467.9M 59.83M USD | 0 | -$0.01 -0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0034 USD |
-6.9
|
$466.61M 59.66M USD | $425.6M 54.42M USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $466.61M 59.66M USD | 0 | $0 0 USD | |
| MECOM POWER 1183.HK | $0.1199 0.01 USD |
+2.63
|
$465.74M 59.55M USD | $1M 128.31K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $465.74M 59.55M USD | 0 | $0 0 USD | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
-5.13
|
$465.31M 59.5M USD | $822K 105.1K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$460.52M 58.88M USD | $5.04M 644.83K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.52M 58.88M USD | 11.00 | $0.01 0.001 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.13 0.4 USD |
+0.97
|
$459.07M 58.7M USD | $25.2K 3.22K USD | $3.1 0.4 USD | $3.12 0.4 USD | $459.07M 58.7M USD | 5.30 | $0.59 0.08 USD | |
| DYNASTY WINES 0828.HK | $0.33 0.04 USD |
-5.8
|
$457.73M 58.53M USD | $192K 24.55K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $457.73M 58.53M USD | 16.25 | $0.02 0.002 USD | |
| MEXAN 0022.HK | $0.23 0.03 USD |
-9.02
|
$456.2M 58.33M USD | $25.62M 3.28M USD | $0.2099 0.03 USD | $0.28 0.04 USD | $456.2M 58.33M USD | 0 | -$0.01 -0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
0
|
$456.08M 58.32M USD | $949K 121.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $456.08M 58.32M USD | 0 | -$2.02 -0.2 USD | |
| KHOON GROUP 0924.HK | $0.46 0.06 USD |
0
|
$455M 58.18M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 0 | $0 0 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
0
|
$454.22M 58.08M USD | $34K 4.35K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| VMEP HOLDINGS 0422.HK | $0.5 0.06 USD |
0
|
$453.84M 58.03M USD | $42K 5.37K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $453.84M 58.03M USD | 0 | -$0.03 -0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.8 0.36 USD |
+1.45
|
$453.78M 58.02M USD | $22K 2.81K USD | $2.8 0.36 USD | $2.83 0.36 USD | $453.78M 58.02M USD | 7.00 | $0.4 0.05 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-4.62
|
$452.25M 57.83M USD | $510K 65.21K USD | $0.05999 0.0074 USD | $0.05999 0.0081 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| ARTS OPTICAL 1120.HK | $1.17 0.15 USD |
0
|
$451.93M 57.78M USD | $2K 255.73 USD | $1.17 0.15 USD | $1.17 0.15 USD | $451.93M 57.78M USD | 39.00 | $0.03 0.003 USD | |
| EMPEROR CAPITAL 0717.HK | $0.07 0.0085 USD |
+1.52
|
$451.64M 57.75M USD | $182.35M 23.32M USD | $0.05999 0.0081 USD | $0.07 0.0088 USD | $451.64M 57.75M USD | 6.70 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
+4.76
|
$448.48M 57.34M USD | $6.58M 841.34K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
+1.28
|
$447.6M 57.23M USD | $3K 383.59 USD | $0.3699 0.05 USD | $0.4 0.05 USD | $447.6M 57.23M USD | 9.87 | $0.04 0.005 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
+1.92
|
$446.83M 57.13M USD | $777K 99.35K USD | $0.26 0.03 USD | $0.28 0.04 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-0.93
|
$446.64M 57.11M USD | $3K 383.59 USD | $0.2 0.03 USD | $0.22 0.03 USD | $446.64M 57.11M USD | 7.09 | $0.03 0.003 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
+0.95
|
$445.59M 56.97M USD | $504K 64.44K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $445.59M 56.97M USD | 0 | -$8.57 -1.09 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1199 0.01 USD |
-0.85
|
$445.44M 56.96M USD | $210K 26.85K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $445.44M 56.96M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| HG Semiconductor Limited 6908.HK | $0.4699 0.06 USD |
+4.44
|
$441.24M 56.42M USD | $1.09M 139.69K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $441.24M 56.42M USD | 0 | -$0.21 -0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.83 0.23 USD |
+0.55
|
$440.51M 56.33M USD | $404K 51.66K USD | $1.82 0.23 USD | $1.92 0.25 USD | $440.51M 56.33M USD | 5.22 | $0.35 0.04 USD | |
| ERNEST BOREL 1856.HK | $1.22 0.16 USD |
-5.43
|
$439.51M 56.2M USD | $48K 6.14K USD | $1.14 0.15 USD | $1.3 0.17 USD | $439.51M 56.2M USD | 0 | -$0.13 -0.01 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-1.77
|
$438.89M 56.12M USD | $246K 31.45K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $438.89M 56.12M USD | 11.09 | $0.01 0.001 USD | |
| MAN SHUN GP 1746.HK | $0.44 0.06 USD |
+4.82
|
$435M 55.62M USD | $2.84M 363.64K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $435M 55.62M USD | 0 | -$0.69 -0.08 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-1.61
|
$433.3M 55.4M USD | $4.73K 605.17 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
0
|
$432.8M 55.34M USD | $124K 15.85K USD | $1.03 0.13 USD | $1.05 0.13 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5999 0.08 USD |
0
|
$432M 55.24M USD | $210K 26.85K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $432M 55.24M USD | 0 | -$0.04 -0.005 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
-9.84
|
$431.17M 55.13M USD | $974K 124.54K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
0
|
$429.22M 54.88M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $429.22M 54.88M USD | 9.16 | $0.03 0.003 USD | |
| HOME CONTROL 1747.HK | $0.8399 0.11 USD |
-1.18
|
$425.59M 54.42M USD | $174K 22.25K USD | $0.6999 0.09 USD | $0.8399 0.11 USD | $425.59M 54.42M USD | 21.00 | $0.04 0.005 USD | |
| CHK OIL 0632.HK | $0.5 0.06 USD |
+2.06
|
$424.37M 54.26M USD | $12.3M 1.57M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $424.37M 54.26M USD | 0 | -$0.03 -0.003 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$422.79M 54.06M USD | $1.15M 146.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $422.79M 54.06M USD | 0 | -$0.02 -0.002 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
0
|
$421.4M 53.88M USD | $25.5K 3.26K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $421.4M 53.88M USD | 0 | -$1.56 -0.1 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
-1.18
|
$421.11M 53.84M USD | $10K 1.28K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
-0.83
|
$421.07M 53.84M USD | $258K 32.99K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $421.07M 53.84M USD | 7.93 | $0.03 0.003 USD | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
+2
|
$420.92M 53.82M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.26 0.03 USD | $420.92M 53.82M USD | 0 | -$0.03 -0.003 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
+2.44
|
$418.03M 53.45M USD | $3.84M 491.27K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.75
|
$417.77M 53.42M USD | $8.89M 1.14M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3699 0.05 USD |
-7.59
|
$417.4M 53.37M USD | $7.97M 1.02M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $417.4M 53.37M USD | 0 | -$0.2 -0.02 USD | |
| REGAL INT'L 0078.HK | $0.46 0.06 USD |
0
|
$413.45M 52.86M USD | $1.25M 159.93K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $413.45M 52.86M USD | 0 | -$3.02 -0.3 USD | |
| KINGMAKER 1170.HK | $0.6199 0.08 USD |
+6.9
|
$411.48M 52.61M USD | $12K 1.53K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $411.48M 52.61M USD | 0 | -$0.02 -0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3699 0.05 USD |
+1.39
|
$410.66M 52.51M USD | $834.2K 106.66K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $410.66M 52.51M USD | 0 | -$0.01 -0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
+2.04
|
$407.5M 52.1M USD | $1.56M 199.47K USD | $0.25 0.03 USD | $0.25 0.03 USD | $407.5M 52.1M USD | 0 | -$0.05 -0.006 USD | |
| FE HOTELS 0037.HK | $0.54 0.07 USD |
+3.85
|
$406.37M 51.96M USD | $554K 70.84K USD | $0.51 0.07 USD | $0.54 0.07 USD | $406.37M 51.96M USD | 0 | -$0.06 -0.007 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.35 0.17 USD |
-7.53
|
$404.84M 51.76M USD | $82K 10.48K USD | $1.35 0.17 USD | $1.47 0.19 USD | $404.84M 51.76M USD | 33.75 | $0.04 0.005 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
+1.27
|
$404.21M 51.68M USD | $52K 6.65K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $404.21M 51.68M USD | 0 | -$0.56 -0.07 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0039 USD |
+3.33
|
$403.47M 51.59M USD | $200K 25.57K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $403.47M 51.59M USD | 0 | $0 0 USD | |
| WONDERFUL SKY 1260.HK | $0.3499 0.04 USD |
-2.78
|
$402.93M 51.52M USD | $144K 18.41K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $402.93M 51.52M USD | 0 | -$0.04 -0.005 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5699 0.07 USD |
+3.64
|
$402.44M 51.46M USD | $28K 3.58K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $402.44M 51.46M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1.01
|
$401.53M 51.34M USD | $572.11K 73.15K USD | $0.2 0.03 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
0
|
$399.44M 51.07M USD | $196K 25.06K USD | $0.55 0.07 USD | $0.56 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
-0.83
|
$398.29M 50.93M USD | $645K 82.47K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $398.29M 50.93M USD | 0 | -$0.61 -0.07 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$396.06M 50.64M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
+1.05
|
$396.05M 50.64M USD | $70K 8.95K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-1.72
|
$394.63M 50.46M USD | $14.32M 1.83M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $394.63M 50.46M USD | 0 | -$0.88 -0.1 USD | |
| UNIVERSE ENT 1046.HK | $0.44 0.06 USD |
-2.25
|
$394.38M 50.43M USD | $113K 14.45K USD | $0.44 0.06 USD | $0.45 0.06 USD | $394.38M 50.43M USD | 0 | -$0.12 -0.01 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-1.14
|
$393.77M 50.35M USD | $1.72M 219.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $393.77M 50.35M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $930K 118.91K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
+1.59
|
$390.06M 49.87M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $390.06M 49.87M USD | 0 | -$0.04 -0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+1.42
|
$389.95M 49.86M USD | $2.27M 289.93K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $389.95M 49.86M USD | 0 | -$0.01 -0.001 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.4899 0.06 USD |
+7.78
|
$388.74M 49.71M USD | $140K 17.9K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $388.74M 49.71M USD | 0 | $0 0 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5999 0.08 USD |
-1.64
|
$388M 49.61M USD | $816K 104.34K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $388M 49.61M USD | 10.00 | $0.06 0.007 USD | |
| EMPEROR E HOTEL 0296.HK | $0.33 0.04 USD |
+6.56
|
$386.26M 49.39M USD | $825.56K 105.56K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $386.26M 49.39M USD | 0 | -$0.11 -0.01 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+1.19
|
$386.18M 49.38M USD | $58K 7.42K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
+0.44
|
$383.84M 49.08M USD | $565K 72.24K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $383.84M 49.08M USD | 1.74 | $0.13 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
0
|
$381.16M 48.74M USD | $707K 90.4K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $7.5K 958.97 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 0 | -$0.02 -0.002 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
-6.45
|
$378.95M 48.45M USD | $1.01M 129.52K USD | $0.05999 0.0071 USD | $0.07 0.0083 USD | $378.95M 48.45M USD | 0 | -$2.03 -0.2 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2399 0.03 USD |
+2.99
|
$376.3M 48.12M USD | $1.71M 218.9K USD | $0.23 0.03 USD | $0.25 0.03 USD | $376.3M 48.12M USD | 0 | -$0.3 -0.03 USD | |
| GME Group Holdings Limited 8188.HK | $0.78 0.1 USD |
+9.86
|
$374.21M 47.85M USD | $2.14M 273.11K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $374.21M 47.85M USD | 4.33 | $0.18 0.02 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+2.22
|
$374.05M 47.83M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $374.05M 47.83M USD | 9.19 | $0.02 0.002 USD | |
| TradeGo FinTech Limited 8017.HK | $0.64 0.08 USD |
+3.23
|
$372.84M 47.67M USD | $364K 46.54K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $372.84M 47.67M USD | 64.00 | $0.01 0.001 USD | |
| KINGWORLD 1110.HK | $0.5899 0.08 USD |
+3.51
|
$367.27M 46.96M USD | $1.24M 159.06K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $367.27M 46.96M USD | 7.37 | $0.08 0.01 USD | |
| CH INV FIN GP 1226.HK | $0.89 0.11 USD |
+1.14
|
$367.21M 46.95M USD | $1.01M 129.14K USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $367.21M 46.95M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0053 USD |
-6.67
|
$367.15M 46.95M USD | $116.1K 14.84K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $367.15M 46.95M USD | 0 | -$0.01 -0.001 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
+2.82
|
$366.79M 46.9M USD | $110K 14.06K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
+2.68
|
$364.32M 46.58M USD | $760K 97.18K USD | $0.22 0.03 USD | $0.23 0.03 USD | $364.32M 46.58M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-7.02
|
$363.42M 46.47M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $363.42M 46.47M USD | 0 | -$0.06 -0.007 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.63 0.08 USD |
0
|
$362.88M 46.4M USD | $75K 9.59K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $362.88M 46.4M USD | 0 | -$0.03 -0.003 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
+1.04
|
$362.78M 46.39M USD | $118K 15.09K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4 0.05 USD |
+2.56
|
$362.3M 46.32M USD | $528K 67.51K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $362.3M 46.32M USD | 0 | -$0.15 -0.01 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| UNQ Holdings Limited 2177.HK | $2.18 0.28 USD |
-0.91
|
$361.65M 46.24M USD | $90.8K 11.61K USD | $2.17 0.28 USD | $2.26 0.29 USD | $361.65M 46.24M USD | 8.72 | $0.25 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||