Pagina di risultati 12 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (1)
- Banche - nazionali (29)
- Finanziamento Ipotecario (3)
- Broker assicurativi (78)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (7)
- Assicurazione - Danni (3)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (41)
- Immobili - Sviluppo (117)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (41)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (23)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (28)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.28 0.04 USD |
0
|
$495.37M 63.34M USD | $2.41M 308.66K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $495.37M 63.34M USD | 9.33 | $0.03 0.003 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.01 USD |
0
|
$494.09M 63.18M USD | $9.75M 1.25M USD | $0.11 0.01 USD | $0.13 0.02 USD | $494.09M 63.18M USD | 0 | -$2.04 -0.2 USD | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
-0.84
|
$492.25M 62.94M USD | $406K 51.91K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $492.25M 62.94M USD | 7.90 | $0.03 0.003 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0046 USD |
-7.69
|
$489.07M 62.53M USD | $56.98M 7.29M USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $489.07M 62.53M USD | 0 | -$0.01 -0.001 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
-3.33
|
$488.67M 62.48M USD | $1.68M 215.06K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $1.54M 196.91K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+0.83
|
$484.98M 62.01M USD | $915K 116.99K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $484.98M 62.01M USD | 0 | $0 0 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
0
|
$484.5M 61.95M USD | $200K 25.57K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $484.5M 61.95M USD | 0 | -$0.01 -0.001 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$477.16M 61.01M USD | $2.3M 293.83K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $477.16M 61.01M USD | 0 | -$0.02 -0.002 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
-1.64
|
$474.47M 60.67M USD | $2.32M 296.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $474.47M 60.67M USD | 12.00 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| CHK OIL 0632.HK | $0.54 0.07 USD |
0
|
$469.45M 60.03M USD | $10.06M 1.29M USD | $0.53 0.07 USD | $0.5699 0.07 USD | $469.45M 60.03M USD | 0 | -$0.03 -0.003 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
+3.45
|
$468.24M 59.87M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+0.45
|
$467.61M 59.79M USD | $432K 55.24K USD | $0.22 0.03 USD | $0.22 0.03 USD | $467.61M 59.79M USD | 7.43 | $0.03 0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.11 0.14 USD |
+0.91
|
$466.41M 59.64M USD | $249K 31.84K USD | $1.09 0.14 USD | $1.13 0.14 USD | $466.41M 59.64M USD | 0 | -$0.1 -0.01 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
+6.45
|
$466.2M 59.61M USD | $73.5K 9.4K USD | $0.33 0.04 USD | $0.34 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| NWDS CHINA 0825.HK | $0.28 0.04 USD |
-1.79
|
$463.69M 59.29M USD | $150K 19.18K USD | $0.27 0.03 USD | $0.28 0.04 USD | $463.69M 59.29M USD | 27.50 | $0.01 0.001 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.16
|
$462.36M 59.12M USD | $250K 31.97K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $462.36M 59.12M USD | 0 | $0 0 USD | |
| LUKS GROUP (VN) 0366.HK | $0.92 0.12 USD |
+1.1
|
$462.25M 59.11M USD | $110K 14.06K USD | $0.9 0.12 USD | $0.92 0.12 USD | $462.25M 59.11M USD | 23.00 | $0.04 0.005 USD | |
| TIANLI HOLDINGS 0117.HK | $0.6199 0.08 USD |
+1.64
|
$461.75M 59.04M USD | $200K 25.57K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $461.75M 59.04M USD | 0 | -$0.23 -0.02 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
+8.33
|
$461.71M 59.04M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $461.71M 59.04M USD | 0 | -$0.85 -0.1 USD | |
| SPT ENERGY 1251.HK | $0.23 0.03 USD |
+14.71
|
$457.18M 58.46M USD | $10.28M 1.31M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $457.18M 58.46M USD | 0 | -$0.14 -0.01 USD | |
| FIRE ROCK 1909.HK | $2.38 0.3 USD |
-5.93
|
$456.96M 58.43M USD | $121.5K 15.54K USD | $2.3 0.29 USD | $2.53 0.32 USD | $456.96M 58.43M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.26 0.03 USD |
-3.7
|
$454.85M 58.16M USD | $3.52M 449.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $454.85M 58.16M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $897.07K 114.7K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2399 0.03 USD |
-2.4
|
$450.37M 57.58M USD | $12.64M 1.62M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $450.37M 57.58M USD | 0 | -$0.01 -0.001 USD | |
| WONDERFUL SKY 1260.HK | $0.39 0.05 USD |
+4
|
$448.98M 57.41M USD | $776K 99.22K USD | $0.38 0.05 USD | $0.39 0.05 USD | $448.98M 57.41M USD | 0 | -$0.04 -0.005 USD | |
| CROWNICORP 0727.HK | $1.41 0.18 USD |
-0.7
|
$448.32M 57.32M USD | $388K 49.61K USD | $1.31 0.17 USD | $1.41 0.18 USD | $448.32M 57.32M USD | 20.14 | $0.07 0.008 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.55 0.2 USD |
+1.97
|
$446.4M 57.08M USD | $50K 6.39K USD | $1.51 0.19 USD | $1.55 0.2 USD | $446.4M 57.08M USD | 38.75 | $0.04 0.005 USD | |
| CHINA JICHENG 1027.HK | $1.08 0.14 USD |
+0.93
|
$445.55M 56.97M USD | $265.55K 33.95K USD | $1.07 0.14 USD | $1.08 0.14 USD | $445.55M 56.97M USD | 36.00 | $0.03 0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
0
|
$445.21M 56.93M USD | $64.69K 8.27K USD | $0.25 0.03 USD | $0.26 0.03 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
0
|
$445M 56.9M USD | $128K 16.37K USD | $0.44 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 22.25 | $0.02 0.002 USD | |
| Creative China Holdings Limited 8368.HK | $0.77 0.1 USD |
-2.53
|
$444.9M 56.89M USD | $5.31M 678.95K USD | $0.79 0.1 USD | $0.8 0.1 USD | $444.9M 56.89M USD | 15.40 | $0.05 0.006 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.77 0.1 USD |
-2.53
|
$443.52M 56.71M USD | $10K 1.28K USD | $0.77 0.1 USD | $0.78 0.1 USD | $443.52M 56.71M USD | 0 | -$0.03 -0.003 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.22 0.03 USD |
+7.92
|
$443.17M 56.66M USD | $928K 118.66K USD | $0.19 0.02 USD | $0.23 0.03 USD | $443.17M 56.66M USD | 10.90 | $0.02 0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4099 0.05 USD |
-3.57
|
$443.01M 56.64M USD | $1.9M 242.43K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $443.01M 56.64M USD | 0 | -$0.02 -0.002 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
+7.69
|
$441.38M 56.44M USD | $8.38M 1.07M USD | $0.2 0.02 USD | $0.22 0.03 USD | $441.38M 56.44M USD | 0 | -$8.64 -1.1 USD | |
| KINGKEY FIN INT 1468.HK | $0.26 0.03 USD |
0
|
$441.36M 56.43M USD | $11.57M 1.48M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $441.36M 56.43M USD | 0 | -$0.1 -0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6099 0.08 USD |
+3.39
|
$439.65M 56.21M USD | $510K 65.21K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $439.65M 56.21M USD | 7.62 | $0.08 0.01 USD | |
| D&G TECH 1301.HK | $0.6999 0.09 USD |
-1.41
|
$438.89M 56.12M USD | $976K 124.79K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $438.89M 56.12M USD | 70.00 | $0.01 0.001 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5799 0.07 USD |
0
|
$438.77M 56.1M USD | $42K 5.37K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $438.77M 56.1M USD | 0 | -$0.04 -0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0076 USD |
+5.26
|
$437.66M 55.96M USD | $81K 10.36K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $437.66M 55.96M USD | 0 | -$0.01 -0.001 USD | |
| ENM HOLDINGS 0128.HK | $0.27 0.03 USD |
-3.64
|
$437.42M 55.93M USD | $1.6M 204.07K USD | $0.27 0.03 USD | $0.28 0.04 USD | $437.42M 55.93M USD | 0 | -$0.03 -0.003 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.67
|
$436.72M 55.84M USD | $116K 14.83K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $436.72M 55.84M USD | 15.25 | $0.02 0.002 USD | |
| PACIFIC ONLINE 0543.HK | $0.39 0.05 USD |
0
|
$436.27M 55.78M USD | $7K 895.04 USD | $0.39 0.05 USD | $0.39 0.05 USD | $436.27M 55.78M USD | 9.62 | $0.04 0.005 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.75 0.1 USD |
0
|
$435.26M 55.65M USD | $5.16M 659.77K USD | $0.63 0.08 USD | $0.8499 0.11 USD | $435.26M 55.65M USD | 0 | $0 0 USD | |
| UNQ Holdings Limited 2177.HK | $2.61 0.33 USD |
-1.88
|
$432.99M 55.36M USD | $138.8K 17.75K USD | $2.56 0.33 USD | $2.65 0.34 USD | $432.99M 55.36M USD | 10.43 | $0.25 0.03 USD | |
| FANTASIA 1777.HK | $0.08 0.0095 USD |
+11.94
|
$432.94M 55.36M USD | $15.24M 1.95M USD | $0.07 0.0086 USD | $0.08999 0.01 USD | $432.94M 55.36M USD | 0 | -$1.58 -0.2 USD | |
| VIRTUAL MIND 1520.HK | $0.64 0.08 USD |
-4.48
|
$429.15M 54.87M USD | $2.95M 376.87K USD | $0.63 0.08 USD | $0.67 0.09 USD | $429.15M 54.87M USD | 0 | -$0.13 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.56 0.07 USD |
+3.7
|
$425.78M 54.44M USD | $1.43M 182.84K USD | $0.53 0.07 USD | $0.56 0.07 USD | $425.78M 54.44M USD | 0 | -$0.02 -0.002 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
+1.79
|
$425.23M 54.37M USD | $7.04M 900.15K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| CH INV FIN GP 1226.HK | $1.03 0.13 USD |
-0.96
|
$424.97M 54.34M USD | $40K 5.11K USD | $1.01 0.13 USD | $1.03 0.13 USD | $424.97M 54.34M USD | 0 | -$0.01 -0.001 USD | |
| GME Group Holdings Limited 8188.HK | $0.88 0.11 USD |
-2.22
|
$423.9M 54.2M USD | $220K 28.13K USD | $0.88 0.11 USD | $0.91 0.12 USD | $423.9M 54.2M USD | 4.88 | $0.18 0.02 USD | |
| ARTINI HLDG 0789.HK | $0.32 0.04 USD |
+6.67
|
$423.67M 54.17M USD | $1.32M 168.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $423.67M 54.17M USD | 32.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+1.46
|
$423.58M 54.16M USD | $648.14K 82.87K USD | $0.13 0.02 USD | $0.14 0.02 USD | $423.58M 54.16M USD | 0 | -$0.04 -0.005 USD | |
| ENERGY INTINV 0353.HK | $0.39 0.05 USD |
-4.88
|
$421.42M 53.88M USD | $1.87M 238.59K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $421.42M 53.88M USD | 1.62 | $0.24 0.03 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $36K 4.6K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| LABIXIAOXIN 1262.HK | $1.91 0.24 USD |
-8.17
|
$417.17M 53.34M USD | $4K 511.45 USD | $1.91 0.24 USD | $1.91 0.24 USD | $417.17M 53.34M USD | 0 | -$0.56 -0.07 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.4199 0.05 USD |
+16.9
|
$415M 53.06M USD | $3.89M 496.75K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.1 -0.01 USD | |
| NC HEALTHCARE 1518.HK | $0.8499 0.11 USD |
0
|
$414.76M 53.03M USD | $6K 767.18 USD | $0.8499 0.11 USD | $0.88 0.11 USD | $414.76M 53.03M USD | 7.72 | $0.11 0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
+3.7
|
$414.23M 52.96M USD | $704K 90.02K USD | $0.54 0.07 USD | $0.56 0.07 USD | $414.23M 52.96M USD | 4.00 | $0.14 0.02 USD | |
| HUAXIHOLDINGS 1689.HK | $0.5899 0.08 USD |
-6.35
|
$413.84M 52.92M USD | $1.28M 163.92K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $413.84M 52.92M USD | 0 | -$0.16 -0.02 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
0
|
$410.86M 52.53M USD | $1.35M 172.61K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| BetterLife Holding Limited 6909.HK | $0.66 0.08 USD |
0
|
$410.85M 52.53M USD | $56K 7.16K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $410.85M 52.53M USD | 0 | -$0.04 -0.005 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
+5.26
|
$410.77M 52.52M USD | $5.02M 642.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $410.77M 52.52M USD | 0 | -$0.81 -0.1 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-2.9
|
$409.69M 52.38M USD | $374.54K 47.89K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $409.69M 52.38M USD | 0 | -$0.11 -0.01 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
+2.5
|
$408.08M 52.18M USD | $52M 6.65M USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| LITU HOLDINGS 1008.HK | $0.26 0.03 USD |
-5.45
|
$407.65M 52.12M USD | $40K 5.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $407.65M 52.12M USD | 5.20 | $0.05 0.006 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0067 USD |
-5.36
|
$407.42M 52.09M USD | $1.05M 134K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $407.42M 52.09M USD | 0 | -$0.03 -0.003 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| VINCENT MED 1612.HK | $0.6199 0.08 USD |
+1.64
|
$405.07M 51.79M USD | $456K 58.31K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $405.07M 51.79M USD | 5.63 | $0.11 0.01 USD | |
| USPACE TECH 1725.HK | $0.8 0.1 USD |
+1.27
|
$403.26M 51.56M USD | $2.07M 264.85K USD | $0.77 0.1 USD | $0.8 0.1 USD | $403.26M 51.56M USD | 0 | -$0.58 -0.07 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.3499 0.04 USD |
+4.55
|
$403.18M 51.55M USD | $40K 5.11K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $403.18M 51.55M USD | 17.25 | $0.02 0.002 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
+1.14
|
$402.83M 51.51M USD | $1.36M 173.3K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $402.83M 51.51M USD | 0 | $0 0 USD | |
| MAN SANG INT'L 0938.HK | $0.6199 0.08 USD |
-3.12
|
$401.26M 51.31M USD | $198K 25.32K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $401.26M 51.31M USD | 0 | -$0.95 -0.1 USD | |
| KHOON GROUP 0924.HK | $0.4 0.05 USD |
-1.23
|
$400M 51.15M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $400M 51.15M USD | 0 | $0 0 USD | |
| UNIVERSE ENT 1046.HK | $0.44 0.06 USD |
-2.22
|
$398.92M 51.01M USD | $175K 22.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $398.92M 51.01M USD | 0 | -$0.12 -0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.3599 0.05 USD |
-2.7
|
$396.04M 50.64M USD | $1.59M 203.05K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $396.04M 50.64M USD | 7.20 | $0.05 0.006 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+1.98
|
$395.52M 50.57M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $395.52M 50.57M USD | 0 | $0 0 USD | |
| Strawbear Entertainment Group 2125.HK | $0.56 0.07 USD |
+1.82
|
$395.38M 50.55M USD | $793K 101.39K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $395.38M 50.55M USD | 0 | $0 0 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+1.49
|
$394.48M 50.44M USD | $560K 71.6K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $394.48M 50.44M USD | 6.83 | $0.03 0.003 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0066 USD |
+10.64
|
$393.69M 50.34M USD | $2.93M 374.51K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $393.69M 50.34M USD | 0 | -$1.77 -0.2 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+1.72
|
$393.53M 50.32M USD | $1.22M 156.25K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.25 0.03 USD |
+10.71
|
$392.83M 50.23M USD | $1.64M 209.69K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $392.83M 50.23M USD | 24.80 | $0.01 0.001 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
+12.56
|
$392.24M 50.15M USD | $18.27M 2.34M USD | $0.2099 0.03 USD | $0.25 0.03 USD | $392.24M 50.15M USD | 0 | -$7.8 -0.9 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$392.1M 50.13M USD | $786K 100.5K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $392.1M 50.13M USD | 0 | -$0.41 -0.05 USD | |
| KING FOOK HOLD 0280.HK | $0.4299 0.05 USD |
-1.15
|
$391M 49.99M USD | $460K 58.82K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $391M 49.99M USD | 4.29 | $0.1 0.01 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $195.81K 25.04K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $3.3 0.42 USD |
+0.92
|
$390.24M 49.9M USD | $1.33M 169.55K USD | $3.26 0.42 USD | $3.52 0.45 USD | $390.24M 49.9M USD | 0 | -$0.29 -0.03 USD | |
| AOM International Group Company Limited 0381.HK | $0.4899 0.06 USD |
-2
|
$386.77M 49.45M USD | $1.92M 245.51K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $386.77M 49.45M USD | 0 | -$0.25 -0.03 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.46 0.06 USD |
+1.11
|
$386.75M 49.45M USD | $136K 17.39K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $386.75M 49.45M USD | 0 | -$0.01 -0.001 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+2.35
|
$386.52M 49.42M USD | $5.37M 686.62K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $386.52M 49.42M USD | 8.69 | $0.02 0.002 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.74 0.48 USD |
+0.27
|
$383.89M 49.09M USD | $440K 56.26K USD | $3.52 0.45 USD | $3.75 0.48 USD | $383.89M 49.09M USD | 0 | -$0.21 -0.02 USD | |
| MIKO INTL 1247.HK | $1.74 0.22 USD |
+0.58
|
$382.53M 48.91M USD | $558.2K 71.37K USD | $1.72 0.22 USD | $1.78 0.23 USD | $382.53M 48.91M USD | 0 | -$0.18 -0.02 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2999 0.04 USD |
+3.51
|
$382.41M 48.9M USD | $1.01M 128.5K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $382.41M 48.9M USD | 0 | -$0.79 -0.1 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
-6.25
|
$381.16M 48.74M USD | $1.71M 218.9K USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
0
|
$377.31M 48.24M USD | $44K 5.63K USD | $1.01 0.13 USD | $1.04 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||