Result Page 10 for Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xingye Alloy Materials Group Limited 0505.HK | $1 0.13 USD |
0
|
$899.56M 115.02M USD | $30K 3.84K USD | $0.9799 0.13 USD | $1 0.13 USD | $899.56M 115.02M USD | 4.00 | $0.25 0.03 USD | |
China Harmony Auto Holding Limited 3836.HK | $0.5899 0.08 USD |
+1.72
|
$898.72M 114.91M USD | $142.5K 18.22K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $898.72M 114.91M USD | 0 | -$0.39 -0.04 USD | |
Lai Sun Development Company Limited 0488.HK | $0.6099 0.08 USD |
0
|
$886.53M 113.35M USD | $62.1K 7.94K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $886.53M 113.35M USD | 0 | -$2.33 -0.2 USD | |
Tai Hing Group Holdings Limited 6811.HK | $0.88 0.11 USD |
+1.15
|
$884.75M 113.13M USD | $536K 68.53K USD | $0.88 0.11 USD | $0.89 0.11 USD | $884.75M 113.13M USD | 9.77 | $0.09 0.01 USD | |
China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.3499 0.04 USD |
+2.94
|
$882.38M 112.82M USD | $23K 2.94K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $882.38M 112.82M USD | 0 | -$0.05 -0.006 USD | |
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.66 0.08 USD |
+1.54
|
$880M 112.52M USD | $418K 53.45K USD | $0.65 0.08 USD | $0.66 0.08 USD | $880M 112.52M USD | 3.14 | $0.21 0.03 USD | |
Guangdong Yueyun Transportation Company Limited 3399.HK | $1.09 0.14 USD |
-0.91
|
$879.83M 112.5M USD | $21K 2.69K USD | $1.1 0.14 USD | $1.1 0.14 USD | $879.83M 112.5M USD | 4.03 | $0.27 0.03 USD | |
Lifestyle China Group Limited 2136.HK | $0.5899 0.08 USD |
-1.67
|
$878.67M 112.35M USD | $283K 36.19K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $878.67M 112.35M USD | 9.83 | $0.06 0.007 USD | |
Lion Rock Group Limited 1127.HK | $1.14 0.15 USD |
+0.88
|
$877.8M 112.24M USD | $394K 50.38K USD | $1.13 0.14 USD | $1.19 0.15 USD | $877.8M 112.24M USD | 5.70 | $0.2 0.03 USD | |
Mei Ah Entertainment Group Limited 0391.HK | $0.1499 0.02 USD |
0
|
$876.71M 112.1M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $876.71M 112.1M USD | 0 | $0 0 USD | |
Oriental Enterprise Holdings Limited 0018.HK | $0.3499 0.04 USD |
-4.11
|
$875.24M 111.91M USD | $338K 43.22K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $875.24M 111.91M USD | 7.00 | $0.05 0.006 USD | |
EverChina Int'l Holdings Company Limited 0202.HK | $0.1199 0.02 USD |
0
|
$860.74M 110.06M USD | $45K 5.75K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $860.74M 110.06M USD | 0 | -$0.05 -0.006 USD | |
GOME Retail Holdings Limited 0493.HK | $0.02 0.0023 USD |
-5.26
|
$859.72M 109.93M USD | $76.56M 9.79M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $859.72M 109.93M USD | 0 | -$0.63 -0.08 USD | |
Zhaoke Ophthalmology Limited 6622.HK | $1.58 0.2 USD |
+0.64
|
$859.27M 109.87M USD | $147.5K 18.86K USD | $1.54 0.2 USD | $1.58 0.2 USD | $859.27M 109.87M USD | 0 | -$0.97 -0.1 USD | |
Neo-Neon Holdings Limited 1868.HK | $0.4099 0.05 USD |
0
|
$858.73M 109.8M USD | $36K 4.6K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $858.73M 109.8M USD | 41.00 | $0.01 0.001 USD | |
Asia Allied Infrastructure Holdings Limited 0711.HK | $0.4799 0.06 USD |
0
|
$857.18M 109.6M USD | $1.06M 135.28K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $857.18M 109.6M USD | 6.85 | $0.07 0.008 USD | |
South Manganese Investment Limited 1091.HK | $0.25 0.03 USD |
+0.4
|
$857.12M 109.59M USD | $1.44M 184.51K USD | $0.25 0.03 USD | $0.26 0.03 USD | $857.12M 109.59M USD | 12.50 | $0.02 0.002 USD | |
Wison Engineering Services Co. Ltd. 2236.HK | $0.2 0.03 USD |
-3.81
|
$855.49M 109.39M USD | $4.27M 546.23K USD | $0.19 0.02 USD | $0.22 0.03 USD | $855.49M 109.39M USD | 0 | -$0.27 -0.03 USD | |
Financial Street Property Co., Limited 1502.HK | $2.29 0.29 USD |
-0.43
|
$855.32M 109.36M USD | $158K 20.2K USD | $2.25 0.29 USD | $2.3 0.29 USD | $855.32M 109.36M USD | 6.02 | $0.38 0.05 USD | |
Chen Hsong Holdings Limited 0057.HK | $1.35 0.17 USD |
+2.27
|
$851.22M 108.84M USD | $62K 7.93K USD | $1.3 0.17 USD | $1.35 0.17 USD | $851.22M 108.84M USD | 7.94 | $0.17 0.02 USD | |
Net-a-Go Technology Company Limited 1483.HK | $1.07 0.14 USD |
+7
|
$850.65M 108.77M USD | $44K 5.63K USD | $1.01 0.13 USD | $1.07 0.14 USD | $850.65M 108.77M USD | 0 | -$0.21 -0.02 USD | |
Maoye International Holdings Limited 0848.HK | $0.16 0.02 USD |
+1.25
|
$832.73M 106.48M USD | $263K 33.63K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $832.73M 106.48M USD | 0 | -$0.02 -0.002 USD | |
Continental Aerospace Technologies Holding Limited 0232.HK | $0.08999 0.01 USD |
+3.49
|
$828M 105.87M USD | $2.51M 320.68K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $828M 105.87M USD | 8.90 | $0.01 0.001 USD | |
SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.4299 0.05 USD |
+8.97
|
$822.38M 105.15M USD | $43K 5.5K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $822.38M 105.15M USD | 3.54 | $0.12 0.02 USD | |
Playmates Toys Limited 0869.HK | $0.6899 0.09 USD |
-1.43
|
$814.2M 104.11M USD | $1.65M 210.72K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $814.2M 104.11M USD | 3.63 | $0.19 0.02 USD | |
Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
+1.12
|
$813.64M 104.03M USD | $206K 26.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $813.64M 104.03M USD | 0 | -$0.05 -0.006 USD | |
Launch Tech Company Limited 2488.HK | $1.98 0.25 USD |
+2.06
|
$806.63M 103.14M USD | $301.5K 38.55K USD | $1.92 0.25 USD | $2 0.26 USD | $806.63M 103.14M USD | 2.20 | $0.9 0.12 USD | |
China Vocational Education Holdings Limited 1756.HK | $0.67 0.09 USD |
+4.69
|
$804M 102.8M USD | $108K 13.81K USD | $0.65 0.08 USD | $0.67 0.09 USD | $804M 102.8M USD | 1.86 | $0.36 0.05 USD | |
China Finance Investment Holdings Limited 0875.HK | $1.92 0.25 USD |
-9
|
$800.23M 102.32M USD | $248K 31.71K USD | $1.87 0.24 USD | $2.21 0.28 USD | $800.23M 102.32M USD | 0 | -$0.06 -0.007 USD | |
China Anchu Energy Storage Group Limited 2399.HK | $0.2899 0.04 USD |
+1.75
|
$796.16M 101.8M USD | $5.77M 737.51K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $796.16M 101.8M USD | 0 | -$0.07 -0.008 USD | |
Lvji Technology Holdings Inc. 1745.HK | $0.4699 0.06 USD |
+3.3
|
$792.98M 101.39M USD | $768K 98.2K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $792.98M 101.39M USD | 11.75 | $0.04 0.005 USD | |
JBM (Healthcare) Limited 2161.HK | $0.9499 0.12 USD |
+10.47
|
$792.45M 101.32M USD | $188.69K 24.13K USD | $0.8599 0.11 USD | $0.9599 0.12 USD | $792.45M 101.32M USD | 7.91 | $0.12 0.02 USD | |
China Industrial Securities International Financial Group Limited 6058.HK | $0.2 0.03 USD |
0
|
$792M 101.27M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.2 0.03 USD | $792M 101.27M USD | 0 | -$0.01 -0.001 USD | |
Silver Tide Holdings Limited 1943.HK | $0.79 0.1 USD |
+3.95
|
$790M 101.01M USD | $10K 1.28K USD | $0.79 0.1 USD | $0.79 0.1 USD | $790M 101.01M USD | 79.00 | $0.01 0.001 USD | |
Safety Godown Company, Limited 0237.HK | $1.95 0.25 USD |
+1.04
|
$789.75M 100.98M USD | $198K 25.32K USD | $1.89 0.24 USD | $1.89 0.24 USD | $789.75M 100.98M USD | 0 | -$0.26 -0.03 USD | |
China Energy Development Holdings Limited 0228.HK | $0.08 0.01 USD |
0
|
$788.94M 100.88M USD | $8.97M 1.15M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $788.94M 100.88M USD | 8.30 | $0.01 0.001 USD | |
Huili Resources (Group) Limited 1303.HK | $0.4099 0.05 USD |
0
|
$787.32M 100.67M USD | $260K 33.24K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $787.32M 100.67M USD | 2.53 | $0.16 0.02 USD | |
Sirnaomics Ltd. 2257.HK | $8.43 1.08 USD |
-5.81
|
$784.36M 100.29M USD | $3.56M 454.94K USD | $8.38 1.07 USD | $9.44 1.21 USD | $784.36M 100.29M USD | 0 | -$8.18 -1.04 USD | |
Zhongliang Holdings Group Company Limited 2772.HK | $0.22 0.03 USD |
+1.87
|
$780.83M 99.84M USD | $284K 36.31K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $780.83M 99.84M USD | 0 | -$0.55 -0.07 USD | |
Yee Hop Holdings Limited 1662.HK | $1.56 0.2 USD |
0
|
$780M 99.73M USD | $136K 17.39K USD | $1.53 0.2 USD | $1.58 0.2 USD | $780M 99.73M USD | 156.00 | $0.01 0.001 USD | |
BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
-1.75
|
$779.3M 99.64M USD | $164.46K 21.03K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $779.3M 99.64M USD | 0 | -$0.53 -0.06 USD | |
Infinities Technology International (Cayman) Holding Limited 1961.HK | $1.22 0.16 USD |
-0.81
|
$774.76M 99.06M USD | $102K 13.04K USD | $1.21 0.15 USD | $1.27 0.16 USD | $774.76M 99.06M USD | 0 | -$0.12 -0.01 USD | |
Wisdom Education International Holdings Company Limited 6068.HK | $0.34 0.04 USD |
-4.23
|
$773.24M 98.87M USD | $4.91M 627.8K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $773.24M 98.87M USD | 4.25 | $0.08 0.01 USD | |
KWG Living Group Holdings Limited 3913.HK | $0.3699 0.05 USD |
-3.95
|
$769.83M 98.43M USD | $2.71M 346.25K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $769.83M 98.43M USD | 0 | -$0.13 -0.01 USD | |
Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.21 0.15 USD |
-2.42
|
$769.12M 98.34M USD | $12K 1.53K USD | $1.14 0.15 USD | $1.23 0.16 USD | $769.12M 98.34M USD | 30.25 | $0.04 0.005 USD | |
Tsaker New Energy Tech Co., Limited 1986.HK | $0.76 0.1 USD |
-1.3
|
$766.01M 97.94M USD | $430K 54.98K USD | $0.75 0.1 USD | $0.8 0.1 USD | $766.01M 97.94M USD | 25.33 | $0.03 0.003 USD | |
China Rare Earth Holdings Limited 0769.HK | $0.33 0.04 USD |
-2.99
|
$761.05M 97.31M USD | $2.03M 259.39K USD | $0.33 0.04 USD | $0.34 0.04 USD | $761.05M 97.31M USD | 0 | -$0.22 -0.02 USD | |
JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.83 0.23 USD |
+0.55
|
$753.11M 96.29M USD | $230K 29.41K USD | $1.77 0.23 USD | $1.87 0.24 USD | $753.11M 96.29M USD | 0 | -$2.04 -0.2 USD | |
Tao Heung Holdings Limited 0573.HK | $0.7299 0.09 USD |
-1.35
|
$750.62M 95.98M USD | $321K 41.04K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $750.62M 95.98M USD | 0 | -$0.01 -0.001 USD | |
Zhixin Group Holding Limited 2187.HK | $0.9899 0.13 USD |
-1
|
$748M 95.64M USD | $360K 46.03K USD | $0.9899 0.13 USD | $1 0.13 USD | $748M 95.64M USD | 49.50 | $0.02 0.002 USD | |
China Leon Inspection Holding Limited 1586.HK | $1.4 0.18 USD |
+0.72
|
$742.1M 94.89M USD | $96K 12.27K USD | $1.4 0.18 USD | $1.45 0.19 USD | $742.1M 94.89M USD | 10.00 | $0.14 0.02 USD | |
Tongda Group Holdings Limited 0698.HK | $0.08 0.0097 USD |
+2.7
|
$739.91M 94.61M USD | $4.82M 616.6K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $739.91M 94.61M USD | 1.89 | $0.04 0.005 USD | |
Kingdom Holdings Limited 0528.HK | $1.2 0.15 USD |
0
|
$739.74M 94.58M USD | $130K 16.62K USD | $1.2 0.15 USD | $1.2 0.15 USD | $739.74M 94.58M USD | 4.13 | $0.29 0.04 USD | |
Ziyuanyuan Holdings Group Limited 8223.HK | $1.65 0.21 USD |
-4.07
|
$739.6M 94.57M USD | $4.66M 595.33K USD | $1.64 0.21 USD | $1.78 0.23 USD | $739.6M 94.57M USD | 41.25 | $0.04 0.005 USD | |
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $19.4 2.48 USD |
+2.11
|
$737.85M 94.34M USD | $113.95K 14.57K USD | $18.58 2.38 USD | $19.5 2.49 USD | $737.85M 94.34M USD | 0 | -$5.44 -0.6 USD | |
Hans Energy Company Limited 0554.HK | $0.19 0.02 USD |
0
|
$735.94M 94.1M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $735.94M 94.1M USD | 0 | -$0.01 -0.001 USD | |
Auto Italia Holdings Limited 0720.HK | $0.14 0.02 USD |
-2.13
|
$730.37M 93.39M USD | $80.52M 10.3M USD | $0.14 0.02 USD | $0.14 0.02 USD | $730.37M 93.39M USD | 0 | -$0.03 -0.003 USD | |
LH Group Limited 1978.HK | $0.89 0.11 USD |
-2.2
|
$728M 93.08M USD | $358K 45.77K USD | $0.88 0.11 USD | $0.91 0.12 USD | $728M 93.08M USD | 6.35 | $0.14 0.02 USD | |
CM Energy Tech Co., Ltd. 0206.HK | $0.22 0.03 USD |
-0.44
|
$726.53M 92.9M USD | $1.07M 136.94K USD | $0.22 0.03 USD | $0.23 0.03 USD | $726.53M 92.9M USD | 3.20 | $0.07 0.008 USD | |
Capinfo Company Limited 1075.HK | $0.25 0.03 USD |
-3.85
|
$724.52M 92.64M USD | $588K 75.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $724.52M 92.64M USD | 5.00 | $0.05 0.006 USD | |
Century City International Holdings Limited 0355.HK | $0.23 0.03 USD |
0
|
$723.67M 92.53M USD | $372K 47.56K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $723.67M 92.53M USD | 0 | -$0.19 -0.02 USD | |
Tradelink Electronic Commerce Limited 0536.HK | $0.91 0.12 USD |
0
|
$723.12M 92.46M USD | $634K 81.06K USD | $0.9 0.12 USD | $0.92 0.12 USD | $723.12M 92.46M USD | 7.00 | $0.13 0.02 USD | |
Kaisa Group Holdings Ltd. 1638.HK | $0.1 0.01 USD |
-6.36
|
$722.59M 92.39M USD | $1.9M 243.19K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $722.59M 92.39M USD | 0 | -$1.92 -0.2 USD | |
Prosperous Industrial (Holdings) Limited 1731.HK | $0.64 0.08 USD |
0
|
$716.8M 91.65M USD | $108K 13.81K USD | $0.64 0.08 USD | $0.66 0.08 USD | $716.8M 91.65M USD | 7.11 | $0.09 0.01 USD | |
MOG Digitech Holdings Limited 1942.HK | $1.02 0.13 USD |
+10.87
|
$714.1M 91.31M USD | $154.11M 19.7M USD | $0.9899 0.13 USD | $1.13 0.14 USD | $714.1M 91.31M USD | 0 | -$0.13 -0.01 USD | |
Lee's Pharmaceutical Holdings Limited 0950.HK | $1.19 0.15 USD |
-1.65
|
$712.49M 91.1M USD | $15K 1.92K USD | $1.19 0.15 USD | $1.19 0.15 USD | $712.49M 91.1M USD | 17.00 | $0.07 0.008 USD | |
Infinity Logistics and Transport Ventures Limited 1442.HK | $0.3499 0.04 USD |
0
|
$712.08M 91.05M USD | $6.76M 864.35K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $712.08M 91.05M USD | 17.25 | $0.02 0.002 USD | |
Alliance International Education Leasing Holdings Limited 1563.HK | $0.4199 0.05 USD |
0
|
$710.18M 90.81M USD | $77.17M 9.87M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $710.18M 90.81M USD | 3.23 | $0.13 0.02 USD | |
China ZhengTong Auto Services Holdings Limited 1728.HK | $0.25 0.03 USD |
+0.82
|
$708.17M 90.55M USD | $553K 70.71K USD | $0.23 0.03 USD | $0.26 0.03 USD | $708.17M 90.55M USD | 0 | -$0.28 -0.03 USD | |
Top Spring International Holdings Limited 3688.HK | $0.5 0.06 USD |
0
|
$706.36M 90.32M USD | $204.5K 26.15K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $706.36M 90.32M USD | 0 | -$0.11 -0.01 USD | |
Golden Resources Development International Limited 0677.HK | $0.4199 0.05 USD |
0
|
$704.43M 90.07M USD | $144K 18.41K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $704.43M 90.07M USD | 5.18 | $0.08 0.01 USD | |
Midland Holdings Limited 1200.HK | $0.9799 0.13 USD |
0
|
$702.74M 89.85M USD | $712K 91.04K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $702.74M 89.85M USD | 0 | -$0.37 -0.04 USD | |
Chuang's Consortium International Limited 0367.HK | $0.4199 0.05 USD |
-3.45
|
$702.47M 89.82M USD | $100.8K 12.89K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $702.47M 89.82M USD | 0 | -$0.61 -0.07 USD | |
Huaxi Holdings Company Limited 1689.HK | $1 0.13 USD |
0
|
$701.43M 89.69M USD | $530K 67.77K USD | $0.93 0.12 USD | $1.01 0.13 USD | $701.43M 89.69M USD | 0 | -$0.08 -0.01 USD | |
Hongcheng Environmental Technology Company Limited 2265.HK | $0.6999 0.09 USD |
+1.45
|
$700M 89.5M USD | $80K 10.23K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $700M 89.5M USD | 11.66 | $0.06 0.007 USD | |
Justin Allen Holdings Limited 1425.HK | $0.56 0.07 USD |
+1.82
|
$700M 89.5M USD | $3.75M 478.85K USD | $0.55 0.07 USD | $0.56 0.07 USD | $700M 89.5M USD | 4.00 | $0.14 0.02 USD | |
Solomon Systech (International) Limited 2878.HK | $0.28 0.04 USD |
0
|
$698.78M 89.35M USD | $882K 112.77K USD | $0.28 0.04 USD | $0.28 0.04 USD | $698.78M 89.35M USD | 4.66 | $0.06 0.007 USD | |
Trigiant Group Limited 1300.HK | $0.39 0.05 USD |
-2.5
|
$698.68M 89.34M USD | $782K 99.99K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $698.68M 89.34M USD | 0 | -$0.04 -0.005 USD | |
MECOM Power and Construction Limited 1183.HK | $0.17 0.02 USD |
+1.16
|
$693.56M 88.68M USD | $1.51M 193.33K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $693.56M 88.68M USD | 17.39 | $0.01 0.001 USD | |
Legendary Education Group Limited 8195.HK | $1.64 0.21 USD |
0
|
$687.62M 87.92M USD | $346K 44.24K USD | $1.61 0.21 USD | $1.64 0.21 USD | $687.62M 87.92M USD | 23.42 | $0.07 0.008 USD | |
Antengene Corporation Limited 6996.HK | $1 0.13 USD |
-0.99
|
$681.64M 87.16M USD | $362.5K 46.35K USD | $0.9799 0.13 USD | $1.03 0.13 USD | $681.64M 87.16M USD | 0 | -$1.01 -0.1 USD | |
Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | $0.75 0.1 USD |
0
|
$680.76M 87.04M USD | $700K 89.5K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $680.76M 87.04M USD | 75.00 | $0.01 0.001 USD | |
Sundart Holdings Limited 1568.HK | $0.32 0.04 USD |
-31.52
|
$679.84M 86.93M USD | $33M 4.22M USD | $0.2999 0.04 USD | $0.4 0.05 USD | $679.84M 86.93M USD | 2.25 | $0.14 0.02 USD | |
Brii Biosciences Limited 2137.HK | $0.91 0.12 USD |
-2.15
|
$677.81M 86.67M USD | $1.14M 145.12K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $677.81M 86.67M USD | 0 | -$0.25 -0.03 USD | |
Gome Finance Technology Co., Ltd. 0628.HK | $0.2399 0.03 USD |
-2.4
|
$675.28M 86.34M USD | $306K 39.13K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $675.28M 86.34M USD | 0 | $0 0 USD | |
Fusen Pharmaceutical Company Limited 1652.HK | $0.91 0.12 USD |
-4.21
|
$673.97M 86.18M USD | $19K 2.43K USD | $0.9 0.12 USD | $0.91 0.12 USD | $673.97M 86.18M USD | 0 | -$0.02 -0.002 USD | |
Alco Holdings Limited 0328.HK | $7 0.9 USD |
+2.79
|
$668.27M 85.45M USD | $362.84K 46.39K USD | $6.71 0.86 USD | $7 0.9 USD | $668.27M 85.45M USD | 0.58 | $11.87 1.52 USD | |
BAIOO Family Interactive Limited 2100.HK | $0.23 0.03 USD |
-0.86
|
$666.5M 85.22M USD | $1M 128.37K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $666.5M 85.22M USD | 23.00 | $0.01 0.001 USD | |
Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.18 0.15 USD |
-0.84
|
$665.49M 85.09M USD | $912K 116.61K USD | $1.18 0.15 USD | $1.22 0.16 USD | $665.49M 85.09M USD | 0 | -$0.03 -0.003 USD | |
Magnificent Hotel Investments Limited 0201.HK | $0.07 0.0094 USD |
+5.71
|
$662.08M 84.66M USD | $2.17M 277.97K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $662.08M 84.66M USD | 0 | $0 0 USD | |
Changhong Jiahua Holdings Limited 3991.HK | $0.45 0.06 USD |
+7.14
|
$654.59M 83.7M USD | $410K 52.42K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $654.59M 83.7M USD | 3.21 | $0.14 0.02 USD | |
Wang On Properties Limited 1243.HK | $0.04 0.0054 USD |
0
|
$653.6M 83.57M USD | $204K 26.08K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $653.6M 83.57M USD | 1.43 | $0.03 0.003 USD | |
Greenland Hong Kong Holdings Limited 0337.HK | $0.23 0.03 USD |
-3.42
|
$653.3M 83.53M USD | $1.48M 189.14K USD | $0.23 0.03 USD | $0.23 0.03 USD | $653.3M 83.53M USD | 1.32 | $0.17 0.02 USD | |
Artini Holdings Limited 0789.HK | $0.5899 0.08 USD |
0
|
$651.34M 83.28M USD | $640K 81.83K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $651.34M 83.28M USD | 0 | $0 0 USD | |
Pak Fah Yeow International Limited 0239.HK | $2.09 0.27 USD |
+1.95
|
$651.33M 83.28M USD | $57.5K 7.35K USD | $2.08 0.27 USD | $2.1 0.27 USD | $651.33M 83.28M USD | 7.20 | $0.29 0.04 USD | |
South China Holdings Company Limited 0413.HK | $0.05 0.0062 USD |
+4.26
|
$647.84M 82.83M USD | $64K 8.18K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $647.84M 82.83M USD | 0 | $0 0 USD | |
China New Town Development Company Limited 1278.HK | $0.07 0.0084 USD |
+1.54
|
$641.93M 82.08M USD | $1.01M 128.9K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $641.93M 82.08M USD | 0 | $0 0 USD | |
DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $103K 13.17K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 12.59 | $0.05 0.006 USD | |
Great China Holdings (Hong Kong) Limited 0021.HK | $0.16 0.02 USD |
-0.62
|
$640.01M 81.83M USD | $275K 35.16K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $640.01M 81.83M USD | 16.00 | $0.01 0.001 USD | |
Austar Lifesciences Limited 6118.HK | $1.23 0.16 USD |
-0.81
|
$635.6M 81.27M USD | $57K 7.29K USD | $1.22 0.16 USD | $1.23 0.16 USD | $635.6M 81.27M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |