Página 10 de resultados Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANKA ONLINE 1762.HK | $0.6199 0.08 USD |
0
|
$932.8M 119.27M USD | $5.5M 703.5K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $932.8M 119.27M USD | 0 | $0 0 USD | |
| C CARBONNEUTRAL 1372.HK | $1.45 0.19 USD |
+4.32
|
$932.29M 119.21M USD | $7.99M 1.02M USD | $1.35 0.17 USD | $1.48 0.19 USD | $932.29M 119.21M USD | 0 | -$0.02 -0.002 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
+1.32
|
$930.31M 118.95M USD | $28K 3.58K USD | $1.47 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0069 USD |
0
|
$929.71M 118.88M USD | $12.37M 1.58M USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $929.71M 118.88M USD | 0 | $0 0 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.32 0.3 USD |
+4.5
|
$928M 118.66M USD | $750K 95.9K USD | $2.1 0.27 USD | $2.34 0.3 USD | $928M 118.66M USD | 0 | -$0.01 -0.001 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
+1.06
|
$925.15M 118.29M USD | $451K 57.67K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.38 0.18 USD |
+0.73
|
$922.66M 117.97M USD | $362K 46.29K USD | $1.33 0.17 USD | $1.38 0.18 USD | $922.66M 117.97M USD | 34.50 | $0.04 0.005 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
+2.07
|
$916.86M 117.23M USD | $22.22M 2.84M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $916.86M 117.23M USD | 0 | -$0.01 -0.001 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.08 0.14 USD |
-11.48
|
$913.32M 116.78M USD | $2.06M 262.89K USD | $1.06 0.14 USD | $1.29 0.16 USD | $913.32M 116.78M USD | 0 | -$0.63 -0.08 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.6099 0.08 USD |
-1.61
|
$910.9M 116.47M USD | $151K 19.31K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $910.9M 116.47M USD | 0 | -$0.22 -0.02 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.91 0.12 USD |
-1.09
|
$910M 116.35M USD | $805K 102.93K USD | $0.9 0.12 USD | $0.93 0.12 USD | $910M 116.35M USD | 13.00 | $0.07 0.008 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
-1.68
|
$908.5M 116.16M USD | $9.43M 1.21M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $908.5M 116.16M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.38 0.05 USD |
-2.56
|
$908.37M 116.15M USD | $13.59M 1.74M USD | $0.38 0.05 USD | $0.39 0.05 USD | $908.37M 116.15M USD | 0 | -$0.04 -0.005 USD | |
| YIP'S CHEMICAL 0408.HK | $1.62 0.21 USD |
-1.82
|
$904.71M 115.68M USD | $152K 19.44K USD | $1.62 0.21 USD | $1.64 0.21 USD | $904.71M 115.68M USD | 9.52 | $0.17 0.02 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
+3.48
|
$903.75M 115.56M USD | $5.01M 640.08K USD | $1.15 0.15 USD | $1.19 0.15 USD | $903.75M 115.56M USD | 0 | -$0.06 -0.007 USD | |
| APOLLO FMG 0860.HK | $0.88 0.11 USD |
-5.38
|
$899.75M 115.04M USD | $67.4K 8.62K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $899.75M 115.04M USD | 0 | -$1.8 -0.2 USD | |
| MAYER HOLDINGS 1116.HK | $0.4199 0.05 USD |
-1.19
|
$895.57M 114.51M USD | $2.48M 317.1K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $895.57M 114.51M USD | 0 | -$0.01 -0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.44 0.06 USD |
-3.3
|
$894.65M 114.39M USD | $1.71M 218.64K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $894.65M 114.39M USD | 44.00 | $0.01 0.001 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $344K 43.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.28 0.55 USD |
0
|
$888.12M 113.56M USD | $21.75K 2.78K USD | $4.28 0.55 USD | $4.49 0.57 USD | $888.12M 113.56M USD | 6.11 | $0.7 0.09 USD | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
-2.33
|
$882.42M 112.83M USD | $512K 65.47K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $882.42M 112.83M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $0.93 0.12 USD |
-2.11
|
$879.34M 112.43M USD | $92K 11.76K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $879.34M 112.43M USD | 0 | -$0.21 -0.02 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.7 0.73 USD |
0
|
$877.17M 112.16M USD | $72.8K 9.31K USD | $5.65 0.72 USD | $5.76 0.74 USD | $877.17M 112.16M USD | 0 | -$0.35 -0.04 USD | |
| CHEN HSONG HOLD 0057.HK | $1.39 0.18 USD |
-0.71
|
$876.44M 112.06M USD | $206K 26.34K USD | $1.37 0.18 USD | $1.41 0.18 USD | $876.44M 112.06M USD | 7.72 | $0.18 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.44 0.06 USD |
-2.22
|
$870.58M 111.32M USD | $1.97M 252.4K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $870.58M 111.32M USD | 7.33 | $0.06 0.007 USD | |
| TEXWINCA HOLD 0321.HK | $0.63 0.08 USD |
+1.61
|
$870.47M 111.3M USD | $536K 68.53K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $870.47M 111.3M USD | 4.50 | $0.14 0.02 USD | |
| IRC 1029.HK | $0.07 0.0086 USD |
+3.03
|
$869.01M 111.11M USD | $3.54M 453.23K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $869.01M 111.11M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-2.94
|
$866.07M 110.74M USD | $22K 2.81K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| CHU KONG SHIP 0560.HK | $0.77 0.1 USD |
0
|
$863.3M 110.38M USD | $12K 1.53K USD | $0.77 0.1 USD | $0.77 0.1 USD | $863.3M 110.38M USD | 7.70 | $0.1 0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.26 0.03 USD |
0
|
$858.34M 109.75M USD | $156K 19.95K USD | $0.25 0.03 USD | $0.26 0.03 USD | $858.34M 109.75M USD | 25.50 | $0.01 0.001 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
+2.56
|
$853.76M 109.16M USD | $420K 53.7K USD | $0.39 0.05 USD | $0.44 0.06 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
+1.3
|
$851.4M 108.86M USD | $33K 4.22K USD | $0.76 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
-1.3
|
$851.2M 108.84M USD | $48K 6.14K USD | $0.75 0.1 USD | $0.76 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| OKG TECH 1499.HK | $0.16 0.02 USD |
+3.27
|
$848.54M 108.5M USD | $750K 95.9K USD | $0.16 0.02 USD | $0.16 0.02 USD | $848.54M 108.5M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.56 0.07 USD |
+5.66
|
$848.1M 108.44M USD | $1.09M 139.11K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $848.1M 108.44M USD | 8.00 | $0.07 0.008 USD | |
| LEE'S PHARM 0950.HK | $1.43 0.18 USD |
+0.7
|
$842.03M 107.66M USD | $107K 13.68K USD | $1.42 0.18 USD | $1.45 0.19 USD | $842.03M 107.66M USD | 8.93 | $0.16 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
+3.61
|
$840.53M 107.47M USD | $682K 87.2K USD | $1.64 0.21 USD | $1.72 0.22 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| KECK SENG INV 0184.HK | $2.47 0.32 USD |
+3.35
|
$840.29M 107.44M USD | $58K 7.42K USD | $2.36 0.3 USD | $2.47 0.32 USD | $840.29M 107.44M USD | 3.29 | $0.75 0.1 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+2.78
|
$834.25M 106.67M USD | $204K 26.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $834.25M 106.67M USD | 3.70 | $0.04 0.005 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.01 USD |
0
|
$831.1M 106.27M USD | $780K 99.73K USD | $0.08 0.01 USD | $0.08 0.01 USD | $831.1M 106.27M USD | 7.90 | $0.01 0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+4.84
|
$816.99M 104.46M USD | $1.35M 172.87K USD | $0.65 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| LUNG KEE 0255.HK | $1.29 0.16 USD |
-0.77
|
$814.86M 104.19M USD | $88K 11.25K USD | $1.28 0.16 USD | $1.31 0.17 USD | $814.86M 104.19M USD | 0 | -$0.02 -0.002 USD | |
| ACCEL GROUP 1283.HK | $1 0.13 USD |
0
|
$810.83M 103.67M USD | $1.12M 143.21K USD | $0.9699 0.12 USD | $1 0.13 USD | $810.83M 103.67M USD | 20.00 | $0.05 0.006 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
0
|
$807.86M 103.29M USD | $80.27K 10.26K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $807.86M 103.29M USD | 0 | -$0.15 -0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.27 0.03 USD |
-1.85
|
$807.44M 103.24M USD | $1.28M 163.54K USD | $0.26 0.03 USD | $0.27 0.03 USD | $807.44M 103.24M USD | 0 | -$0.03 -0.003 USD | |
| KUANGCHI 0439.HK | $1.31 0.17 USD |
-0.76
|
$806.56M 103.13M USD | $304.8K 38.97K USD | $1.3 0.17 USD | $1.32 0.17 USD | $806.56M 103.13M USD | 0 | -$0.08 -0.01 USD | |
| METASPACEX 1796.HK | $1.68 0.21 USD |
-4
|
$806.4M 103.11M USD | $24K 3.07K USD | $1.65 0.21 USD | $1.68 0.21 USD | $806.4M 103.11M USD | 0 | -$0.03 -0.003 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
0
|
$799.33M 102.2M USD | $120 15.34 USD | $0.51 0.07 USD | $0.55 0.07 USD | $799.33M 102.2M USD | 0 | -$1.33 -0.1 USD | |
| FIN STREET PPT 1502.HK | $2.14 0.27 USD |
+1.42
|
$799.29M 102.2M USD | $161K 20.59K USD | $2.12 0.27 USD | $2.15 0.27 USD | $799.29M 102.2M USD | 6.29 | $0.34 0.04 USD | |
| FOUNTAIN SET 0420.HK | $0.65 0.08 USD |
0
|
$796.27M 101.81M USD | $22K 2.81K USD | $0.63 0.08 USD | $0.65 0.08 USD | $796.27M 101.81M USD | 65.00 | $0.01 0.001 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| HEBEI CONS 1727.HK | $0.44 0.06 USD |
+1.15
|
$775.01M 99.09M USD | $43K 5.5K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $775.01M 99.09M USD | 4.00 | $0.11 0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-2.27
|
$769.51M 98.39M USD | $8.87M 1.13M USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6899 0.09 USD |
0
|
$768.71M 98.29M USD | $210K 26.85K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $768.71M 98.29M USD | 0 | -$0.07 -0.008 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.81 0.36 USD |
-1.75
|
$768.61M 98.28M USD | $7K 895.04 USD | $2.81 0.36 USD | $2.86 0.37 USD | $768.61M 98.28M USD | 0 | -$0.98 -0.1 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
-1.25
|
$768.37M 98.25M USD | $250K 31.97K USD | $0.08 0.01 USD | $0.08 0.01 USD | $768.37M 98.25M USD | 7.90 | $0.01 0.001 USD | |
| MIDLAND HOLDING 1200.HK | $1.06 0.14 USD |
-0.93
|
$759.91M 97.16M USD | $794K 101.52K USD | $1.05 0.13 USD | $1.07 0.14 USD | $759.91M 97.16M USD | 2.35 | $0.45 0.06 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3599 0.05 USD |
-1.39
|
$759.61M 97.13M USD | $77K 9.85K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $759.61M 97.13M USD | 3.94 | $0.09 0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
-4.84
|
$748.81M 95.74M USD | $1.53M 195.5K USD | $0.23 0.03 USD | $0.25 0.03 USD | $748.81M 95.74M USD | 11.80 | $0.02 0.002 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $2.5K 319.66 USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| KINGDOM HOLDING 0528.HK | $1.21 0.15 USD |
-3.2
|
$745.9M 95.37M USD | $28K 3.58K USD | $1.11 0.14 USD | $1.22 0.16 USD | $745.9M 95.37M USD | 0 | -$0.08 -0.01 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
+0.98
|
$742.04M 94.88M USD | $26K 3.32K USD | $1.02 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.98 0.25 USD |
-4.81
|
$741.51M 94.81M USD | $608K 77.74K USD | $1.98 0.25 USD | $2.1 0.27 USD | $741.51M 94.81M USD | 9.90 | $0.2 0.03 USD | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
0
|
$738.29M 94.4M USD | $99.34K 12.7K USD | $0.27 0.03 USD | $0.27 0.03 USD | $738.29M 94.4M USD | 0 | -$0.45 -0.05 USD | |
| IDT INT'L 0167.HK | $1.7 0.22 USD |
-5.56
|
$736.66M 94.19M USD | $266 34.01 USD | $1.7 0.22 USD | $1.8 0.23 USD | $736.66M 94.19M USD | 0.64 | $2.65 0.34 USD | |
| WATER OASIS GP 1161.HK | $1.08 0.14 USD |
+3.85
|
$735M 93.98M USD | $168K 21.48K USD | $1.04 0.13 USD | $1.08 0.14 USD | $735M 93.98M USD | 10.80 | $0.1 0.01 USD | |
| Q P GROUP 1412.HK | $1.38 0.18 USD |
0
|
$734.16M 93.87M USD | $68K 8.69K USD | $1.37 0.18 USD | $1.38 0.18 USD | $734.16M 93.87M USD | 5.75 | $0.24 0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
-12.22
|
$731.56M 93.54M USD | $13.02M 1.66M USD | $0.39 0.05 USD | $0.45 0.06 USD | $731.56M 93.54M USD | 5.64 | $0.07 0.008 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
0
|
$731.11M 93.48M USD | $103K 13.17K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $731.11M 93.48M USD | 0 | -$0.02 -0.002 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $398K 50.89K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| LEVER STYLE 1346.HK | $1.14 0.15 USD |
0
|
$728.57M 93.16M USD | $108K 13.81K USD | $1.14 0.15 USD | $1.17 0.15 USD | $728.57M 93.16M USD | 5.42 | $0.21 0.03 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
0
|
$725.87M 92.81M USD | $296K 37.85K USD | $0.9 0.12 USD | $0.91 0.12 USD | $725.87M 92.81M USD | 13.00 | $0.07 0.008 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.74 0.22 USD |
+4.19
|
$724.02M 92.58M USD | $432K 55.24K USD | $1.68 0.21 USD | $1.74 0.22 USD | $724.02M 92.58M USD | 0 | -$1.55 -0.1 USD | |
| INFINITY L&T 1442.HK | $0.3499 0.04 USD |
-1.41
|
$722.4M 92.37M USD | $10.8M 1.38M USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $722.4M 92.37M USD | 11.66 | $0.03 0.003 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8499 0.11 USD |
+1.19
|
$717.18M 91.7M USD | $329K 42.07K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $717.18M 91.7M USD | 7.08 | $0.12 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
-1.35
|
$708.58M 90.6M USD | $10.35M 1.32M USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
-1.64
|
$705.15M 90.16M USD | $129K 16.49K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.63 0.21 USD |
-1.21
|
$703.74M 89.98M USD | $672K 85.92K USD | $1.6 0.2 USD | $1.73 0.22 USD | $703.74M 89.98M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
+1.49
|
$699.74M 89.47M USD | $14K 1.79K USD | $0.34 0.04 USD | $0.34 0.04 USD | $699.74M 89.47M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.08 0.01 USD |
-1.25
|
$699.2M 89.4M USD | $3.55M 453.4K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $699.2M 89.4M USD | 0 | -$0.46 -0.05 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.77 0.1 USD |
+1.32
|
$698.85M 89.36M USD | $306K 39.13K USD | $0.75 0.1 USD | $0.77 0.1 USD | $698.85M 89.36M USD | 4.81 | $0.16 0.02 USD | |
| BE ENVIRONMENT 0154.HK | $0.4699 0.06 USD |
+5.68
|
$697.67M 89.21M USD | $1.02M 130.55K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $697.67M 89.21M USD | 2.21 | $0.21 0.03 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.19M 88.12M USD | $126K 16.11K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.19M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| Hunlicar Group Limited 3638.HK | $8.88 1.14 USD |
-2.63
|
$687.52M 87.91M USD | $827K 105.74K USD | $8.77 1.12 USD | $9.15 1.17 USD | $687.52M 87.91M USD | 8.53 | $1.04 0.13 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
+1.79
|
$684M 87.46M USD | $69K 8.82K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $684M 87.46M USD | 1.39 | $0.41 0.05 USD | |
| XIABUXIABU 0520.HK | $0.65 0.08 USD |
-1.52
|
$681.83M 87.18M USD | $1.18M 150.94K USD | $0.64 0.08 USD | $0.67 0.09 USD | $681.83M 87.18M USD | 0 | -$0.42 -0.05 USD | |
| HUIXIN CREDIT 1577.HK | $1 0.13 USD |
0
|
$680M 86.95M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $680M 86.95M USD | 7.14 | $0.14 0.02 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+3.29
|
$679.53M 86.89M USD | $41K 5.24K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $679.53M 86.89M USD | 22.00 | $0.01 0.001 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.43M 86.49M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.43M 86.49M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
+1.61
|
$675.16M 86.33M USD | $326K 41.68K USD | $0.32 0.04 USD | $0.32 0.04 USD | $675.16M 86.33M USD | 0 | -$0.04 -0.005 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+1.27
|
$674.84M 86.29M USD | $1.67M 214.04K USD | $0.16 0.02 USD | $0.16 0.02 USD | $674.84M 86.29M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5999 0.08 USD |
0
|
$671.09M 85.81M USD | $856K 109.45K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $671.09M 85.81M USD | 30.00 | $0.02 0.002 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-4.44
|
$663.1M 84.79M USD | $78K 9.97K USD | $0.13 0.02 USD | $0.14 0.02 USD | $663.1M 84.79M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||