결과 페이지 10 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2713)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOLDLION HOLD 0533.HK | $1.05 0.13 USD |
+2.94
|
$1.02B 130.74M USD | $421K 53.83K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.02B 130.74M USD | 10.49 | $0.1 0.01 USD | |
| SPROCOMM INTEL 1401.HK | $1.02 0.13 USD |
+3.03
|
$1.02B 130.42M USD | $2.97M 379.24K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $1.02B 130.42M USD | 51.00 | $0.02 0.002 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
0
|
$1.02B 130.04M USD | $768K 98.2K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.02B 130.04M USD | 0 | $0 0 USD | |
| CHEN HSONG HOLD 0057.HK | $1.61 0.21 USD |
-0.62
|
$1.02B 129.8M USD | $6K 767.18 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.02B 129.8M USD | 6.70 | $0.24 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.57 0.46 USD |
-0.56
|
$999.6M 127.81M USD | $76K 9.72K USD | $3.57 0.46 USD | $3.59 0.46 USD | $999.6M 127.81M USD | 23.80 | $0.15 0.02 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$999.14M 127.75M USD | $1.85M 236.29K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $999.14M 127.75M USD | 5.75 | $0.06 0.007 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.08999 0.01 USD |
+3.45
|
$997.61M 127.56M USD | $44.34M 5.67M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $997.61M 127.56M USD | 0 | -$2.68 -0.3 USD | |
| CCID Consulting Company Limited 2176.HK | $1.42 0.18 USD |
+0.71
|
$994M 127.1M USD | $220K 28.13K USD | $1.35 0.17 USD | $1.42 0.18 USD | $994M 127.1M USD | 11.83 | $0.12 0.02 USD | |
| PARADISE ENT 1180.HK | $0.93 0.12 USD |
+8.14
|
$978.54M 125.12M USD | $2.84M 363.49K USD | $0.8399 0.11 USD | $0.9699 0.12 USD | $978.54M 125.12M USD | 2.73 | $0.34 0.04 USD | |
| Broncus Holding Corporation 2216.HK | $1.86 0.24 USD |
-4.62
|
$977.5M 124.99M USD | $3.8M 486.01K USD | $1.82 0.23 USD | $1.97 0.25 USD | $977.5M 124.99M USD | 0 | -$0.24 -0.03 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.7 0.6 USD |
0
|
$975.27M 124.7M USD | $12.5K 1.6K USD | $4.63 0.59 USD | $4.7 0.6 USD | $975.27M 124.7M USD | 6.71 | $0.7 0.09 USD | |
| BE ENVIRONMENT 0154.HK | $0.65 0.08 USD |
+8.33
|
$975.23M 124.7M USD | $1.74M 222.86K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $975.23M 124.7M USD | 3.09 | $0.21 0.03 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.65 0.08 USD |
0
|
$970.63M 124.11M USD | $146K 18.67K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $970.63M 124.11M USD | 0 | -$0.22 -0.02 USD | |
| EUROEYES 1846.HK | $3.01 0.38 USD |
-0.66
|
$965.32M 123.43M USD | $54K 6.9K USD | $3 0.38 USD | $3.03 0.39 USD | $965.32M 123.43M USD | 12.03 | $0.25 0.03 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
+4.35
|
$960M 122.75M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $960M 122.75M USD | 0 | $0 0 USD | |
| DAPHNE INT'L 0210.HK | $0.4899 0.06 USD |
+7.78
|
$959.62M 122.7M USD | $5.08M 649.54K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $959.62M 122.7M USD | 8.08 | $0.06 0.007 USD | |
| YEE HOP HLDGS 1662.HK | $1.91 0.24 USD |
+1.06
|
$955M 122.11M USD | $605K 77.36K USD | $1.9 0.24 USD | $1.94 0.25 USD | $955M 122.11M USD | 23.87 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
-1.67
|
$952.99M 121.85M USD | $1.47M 188.47K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $825K 105.49K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
+0.65
|
$948.55M 121.28M USD | $33.2K 4.25K USD | $1.52 0.19 USD | $1.58 0.2 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
+1.64
|
$944.1M 120.71M USD | $96K 12.27K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| CHU KONG SHIP 0560.HK | $0.8399 0.11 USD |
+1.2
|
$941.78M 120.42M USD | $170K 21.74K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $941.78M 120.42M USD | 8.40 | $0.1 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-2.86
|
$937.21M 119.83M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $937.21M 119.83M USD | 0 | -$0.01 -0.001 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0069 USD |
+1.89
|
$929.71M 118.88M USD | $25.19M 3.22M USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $929.71M 118.88M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
0
|
$925.79M 118.37M USD | $6.52M 833.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $925.79M 118.37M USD | 8.80 | $0.01 0.001 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7399 0.09 USD |
+4.23
|
$925M 118.27M USD | $2.86M 365.7K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $925M 118.27M USD | 5.28 | $0.14 0.02 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.31 0.3 USD |
+0.87
|
$924M 118.14M USD | $550K 70.32K USD | $2.28 0.29 USD | $2.32 0.3 USD | $924M 118.14M USD | 0 | -$0.01 -0.001 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
+1.85
|
$921.46M 117.82M USD | $896.89K 114.68K USD | $1.65 0.21 USD | $1.65 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.84 0.24 USD |
+6.36
|
$920.2M 117.66M USD | $477K 60.99K USD | $1.7 0.22 USD | $1.85 0.24 USD | $920.2M 117.66M USD | 0 | -$0.49 -0.06 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.77
|
$912.98M 116.74M USD | $29.64M 3.79M USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.98M 116.74M USD | 0 | -$0.08 -0.01 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
+2.56
|
$906.12M 115.86M USD | $11K 1.41K USD | $1.16 0.15 USD | $1.17 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
+1.22
|
$905.98M 115.84M USD | $71K 9.08K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
0
|
$896.25M 114.6M USD | $574.6K 73.47K USD | $0.16 0.02 USD | $0.16 0.02 USD | $896.25M 114.6M USD | 5.29 | $0.03 0.003 USD | |
| PROSPEROUS IND 1731.HK | $0.8 0.1 USD |
0
|
$896M 114.56M USD | $336K 42.96K USD | $0.78 0.1 USD | $0.8 0.1 USD | $896M 114.56M USD | 3.80 | $0.21 0.03 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
+1.1
|
$893.71M 114.27M USD | $160K 20.46K USD | $0.91 0.12 USD | $0.93 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5899 0.08 USD |
0
|
$893.53M 114.25M USD | $352K 45.01K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $893.53M 114.25M USD | 8.42 | $0.07 0.008 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| NET-A-GO TECH 1483.HK | $1.25 0.16 USD |
+6.84
|
$889.52M 113.74M USD | $1.75M 223.5K USD | $1.17 0.15 USD | $1.35 0.17 USD | $889.52M 113.74M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL E H 0018.HK | $0.3699 0.05 USD |
+5.71
|
$887.23M 113.44M USD | $106K 13.55K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $887.23M 113.44M USD | 18.50 | $0.02 0.002 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
0
|
$881.31M 112.69M USD | $18.21M 2.33M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.13 0.14 USD |
+0.89
|
$878.66M 112.35M USD | $1.04M 133.23K USD | $1.09 0.14 USD | $1.14 0.15 USD | $878.66M 112.35M USD | 0 | -$0.12 -0.01 USD | |
| KWOON CHUNG BUS 0306.HK | $1.84 0.24 USD |
0
|
$877.27M 112.17M USD | $72K 9.21K USD | $1.83 0.23 USD | $1.85 0.24 USD | $877.27M 112.17M USD | 6.81 | $0.27 0.03 USD | |
| LEVER STYLE 1346.HK | $1.37 0.18 USD |
+7.03
|
$875.57M 111.95M USD | $2.36M 302.27K USD | $1.28 0.16 USD | $1.42 0.18 USD | $875.57M 111.95M USD | 6.52 | $0.21 0.03 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
0
|
$873.49M 111.69M USD | $216K 27.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $873.49M 111.69M USD | 0 | -$0.01 -0.001 USD | |
| LUNG KEE 0255.HK | $1.38 0.18 USD |
+0.73
|
$871.71M 111.46M USD | $78K 9.97K USD | $1.37 0.18 USD | $1.39 0.18 USD | $871.71M 111.46M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $21K 2.69K USD | $0.9899 0.13 USD | $1 0.13 USD | $866.07M 110.74M USD | 3.29 | $0.3 0.04 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0051 USD |
0
|
$864.88M 110.59M USD | $6.4M 817.81K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $864.88M 110.59M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4099 0.05 USD |
-1.22
|
$864.43M 110.53M USD | $2.65M 338.2K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $864.43M 110.53M USD | 0 | -$0.02 -0.002 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.6 0.72 USD |
+0.9
|
$861.78M 110.19M USD | $64.8K 8.29K USD | $5.53 0.71 USD | $5.65 0.72 USD | $861.78M 110.19M USD | 0 | -$0.35 -0.04 USD | |
| FIN STREET PPT 1502.HK | $2.3 0.29 USD |
-1.29
|
$859.05M 109.84M USD | $35K 4.48K USD | $2.33 0.3 USD | $2.33 0.3 USD | $859.05M 109.84M USD | 6.76 | $0.34 0.04 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+1.49
|
$854.7M 109.28M USD | $62K 7.93K USD | $0.68 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9399 0.12 USD |
0
|
$852.68M 109.03M USD | $34K 4.35K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $852.68M 109.03M USD | 0 | -$0.05 -0.006 USD | |
| TOWNRAY HLDGS 1692.HK | $2.34 0.3 USD |
+1.3
|
$840.06M 107.41M USD | $66K 8.44K USD | $2.31 0.3 USD | $2.37 0.3 USD | $840.06M 107.41M USD | 7.79 | $0.3 0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
-1.72
|
$837.41M 107.07M USD | $14.71M 1.88M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $837.41M 107.07M USD | 2.59 | $0.11 0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.92 0.12 USD |
0
|
$834.99M 106.76M USD | $210K 26.85K USD | $0.9 0.12 USD | $0.92 0.12 USD | $834.99M 106.76M USD | 5.75 | $0.16 0.02 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
+0.4
|
$834.78M 106.74M USD | $68K 8.69K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $834.78M 106.74M USD | 24.80 | $0.01 0.001 USD | |
| KECK SENG INV 0184.HK | $2.45 0.31 USD |
+2.08
|
$833.49M 106.57M USD | $64K 8.18K USD | $2.4 0.31 USD | $2.45 0.31 USD | $833.49M 106.57M USD | 3.26 | $0.75 0.1 USD | |
| FIRST SHANGHAI 0227.HK | $0.38 0.05 USD |
+18.75
|
$832.46M 106.44M USD | $35.44M 4.53M USD | $0.32 0.04 USD | $0.39 0.05 USD | $832.46M 106.44M USD | 9.50 | $0.04 0.005 USD | |
| LEE'S PHARM 0950.HK | $1.41 0.18 USD |
0
|
$830.26M 106.16M USD | $201.5K 25.76K USD | $1.41 0.18 USD | $1.45 0.19 USD | $830.26M 106.16M USD | 8.81 | $0.16 0.02 USD | |
| XIABUXIABU 0520.HK | $0.79 0.1 USD |
+5.33
|
$828.69M 105.96M USD | $4.25M 543.22K USD | $0.76 0.1 USD | $0.8 0.1 USD | $828.69M 105.96M USD | 0 | -$0.42 -0.05 USD | |
| SAFETY GODOWN 0237.HK | $2.04 0.26 USD |
+0.49
|
$826.2M 105.64M USD | $14K 1.79K USD | $2 0.26 USD | $2.04 0.26 USD | $826.2M 105.64M USD | 0 | -$0.66 -0.08 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
-2.3
|
$824.71M 105.45M USD | $255.5K 32.67K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $824.71M 105.45M USD | 0 | -$0.02 -0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
+1.2
|
$820.98M 104.97M USD | $28K 3.58K USD | $1.66 0.21 USD | $1.7 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$797.66M 101.99M USD | $166K 21.23K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $797.66M 101.99M USD | 0 | -$0.15 -0.01 USD | |
| FOUNTAIN SET 0420.HK | $0.65 0.08 USD |
0
|
$796.27M 101.81M USD | $568K 72.63K USD | $0.64 0.08 USD | $0.65 0.08 USD | $796.27M 101.81M USD | 65.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
0
|
$795.72M 101.74M USD | $18.82M 2.41M USD | $0.1 0.01 USD | $0.1 0.01 USD | $795.72M 101.74M USD | 0 | $0 0 USD | |
| IDT INT'L 0167.HK | $1.83 0.23 USD |
-0.54
|
$793M 101.39M USD | $37K 4.73K USD | $1.83 0.23 USD | $1.83 0.23 USD | $793M 101.39M USD | 0.69 | $2.65 0.34 USD | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
0
|
$784.8M 100.35M USD | $7.89K 1.01K USD | $0.51 0.07 USD | $0.54 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| Q P GROUP 1412.HK | $1.47 0.19 USD |
-1.34
|
$782.04M 99.99M USD | $8.55M 1.09M USD | $1.45 0.19 USD | $1.48 0.19 USD | $782.04M 99.99M USD | 6.12 | $0.24 0.03 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
0
|
$779.93M 99.72M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $779.93M 99.72M USD | 2.93 | $0.03 0.003 USD | |
| HON KWOK LAND 0160.HK | $1.08 0.14 USD |
0
|
$778.06M 99.49M USD | $32K 4.09K USD | $1.04 0.13 USD | $1.08 0.14 USD | $778.06M 99.49M USD | 0 | -$0.94 -0.1 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.33
|
$774.95M 99.09M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| Pak Tak International Limited 2668.HK | $0.14 0.02 USD |
-0.73
|
$765.68M 97.9M USD | $16.99M 2.17M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $765.68M 97.9M USD | 0 | -$0.05 -0.006 USD | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $3.48M 444.96K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| HEBEI CONS 1727.HK | $0.4299 0.05 USD |
0
|
$757.39M 96.84M USD | $488.5K 62.46K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $757.39M 96.84M USD | 3.90 | $0.11 0.01 USD | |
| KUANGCHI 0439.HK | $1.23 0.16 USD |
+0.82
|
$757.3M 96.83M USD | $192.2K 24.58K USD | $1.21 0.15 USD | $1.24 0.16 USD | $757.3M 96.83M USD | 0 | -$0.08 -0.01 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.79 0.1 USD |
+1.28
|
$755.77M 96.64M USD | $526K 67.26K USD | $0.7199 0.09 USD | $0.79 0.1 USD | $755.77M 96.64M USD | 79.00 | $0.01 0.001 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4099 0.05 USD |
+2.53
|
$750.08M 95.91M USD | $2.55M 325.79K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $750.08M 95.91M USD | 5.78 | $0.07 0.008 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.74 0.35 USD |
-1.44
|
$749.46M 95.83M USD | $100K 12.79K USD | $2.74 0.35 USD | $2.78 0.36 USD | $749.46M 95.83M USD | 0 | -$0.99 -0.1 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-6.67
|
$748.91M 95.76M USD | $2.4M 306.23K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $748.91M 95.76M USD | 3.88 | $0.09 0.01 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
0
|
$746.96M 95.51M USD | $1.48M 188.98K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
0
|
$745.44M 95.31M USD | $351K 44.88K USD | $0.66 0.08 USD | $0.67 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.05 0.39 USD |
-4.39
|
$742.42M 94.93M USD | $560.1K 71.62K USD | $2.99 0.38 USD | $3.22 0.41 USD | $742.42M 94.93M USD | 0 | -$0.39 -0.04 USD | |
| Glory Health Industry Limited 2329.HK | $0.17 0.02 USD |
+4.4
|
$737.77M 94.33M USD | $13.25M 1.69M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $737.77M 94.33M USD | 0 | -$0.31 -0.03 USD | |
| APOLLO FMG 0860.HK | $0.7199 0.09 USD |
-5.26
|
$736.16M 94.13M USD | $766.6K 98.02K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $736.16M 94.13M USD | 0 | -$1.8 -0.2 USD | |
| KASEN 0496.HK | $0.4 0.05 USD |
+11.11
|
$734.62M 93.93M USD | $624K 79.79K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $734.62M 93.93M USD | 10.00 | $0.04 0.005 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+0.43
|
$732.95M 93.72M USD | $1.34M 170.7K USD | $0.23 0.03 USD | $0.23 0.03 USD | $732.95M 93.72M USD | 11.55 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6099 0.08 USD |
+1.67
|
$732M 93.6M USD | $1.84M 234.76K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $732M 93.6M USD | 1.41 | $0.43 0.05 USD | |
| RUIFENG RENEW 0527.HK | $0.4299 0.05 USD |
-4.49
|
$728.76M 93.18M USD | $2.91M 372.34K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $728.76M 93.18M USD | 0 | -$0.09 -0.01 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8499 0.11 USD |
+1.19
|
$726.63M 92.91M USD | $17K 2.17K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $726.63M 92.91M USD | 3.26 | $0.26 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
-1.15
|
$725.62M 92.78M USD | $364K 46.54K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| MAJESTIC DRAGON 0918.HK | $0.65 0.08 USD |
+1.56
|
$724.15M 92.59M USD | $18K 2.3K USD | $0.64 0.08 USD | $0.64 0.08 USD | $724.15M 92.59M USD | 0 | -$0.02 -0.002 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.9 0.24 USD |
0
|
$723.7M 92.53M USD | $132K 16.88K USD | $1.9 0.24 USD | $1.9 0.24 USD | $723.7M 92.53M USD | 7.59 | $0.25 0.03 USD | |
| Goldpac Group Limited 3315.HK | $0.9 0.12 USD |
+1.12
|
$717.89M 91.79M USD | $712K 91.04K USD | $0.89 0.11 USD | $0.91 0.12 USD | $717.89M 91.79M USD | 12.85 | $0.07 0.008 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
+12.67
|
$715.69M 91.51M USD | $694K 88.74K USD | $0.22 0.03 USD | $0.26 0.03 USD | $715.69M 91.51M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.43 0.18 USD |
0
|
$715M 91.42M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $715M 91.42M USD | 4.33 | $0.33 0.04 USD | |
| Hunlicar Group Limited 3638.HK | $9.21 1.18 USD |
+0.22
|
$713.07M 91.18M USD | $463K 59.2K USD | $9.1 1.16 USD | $9.45 1.21 USD | $713.07M 91.18M USD | 8.85 | $1.04 0.13 USD | |
| FAIRWOOD HOLD 0052.HK | $5.49 0.7 USD |
+0.55
|
$711.25M 90.94M USD | $117.15K 14.98K USD | $5.44 0.7 USD | $5.58 0.71 USD | $711.25M 90.94M USD | 20.33 | $0.27 0.03 USD | |
| KINGDOM HOLDING 0528.HK | $1.15 0.15 USD |
+0.88
|
$708.91M 90.64M USD | $46K 5.88K USD | $1.14 0.15 USD | $1.15 0.15 USD | $708.91M 90.64M USD | 0 | -$0.08 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.8499 0.11 USD |
+3.66
|
$708.64M 90.61M USD | $620K 79.27K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $708.64M 90.61M USD | 4.72 | $0.18 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||