Pagina di risultati 10 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $1.93 0.25 USD |
+6.63
|
$851.15M 108.83M USD | $5.99M 765.64K USD | $1.82 0.23 USD | $1.95 0.25 USD | $851.15M 108.83M USD | 0 | -$1.74 -0.2 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $0.9699 0.12 USD |
0
|
$851.1M 108.82M USD | $52K 6.65K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $851.1M 108.82M USD | 12.12 | $0.08 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.68 0.09 USD |
+3.03
|
$850M 108.68M USD | $3.33M 425.78K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $850M 108.68M USD | 4.85 | $0.14 0.02 USD | |
| GENCH EDU 1525.HK | $2.02 0.26 USD |
+1.51
|
$838.3M 107.19M USD | $142.5K 18.22K USD | $1.94 0.25 USD | $2.04 0.26 USD | $838.3M 107.19M USD | 3.31 | $0.61 0.08 USD | |
| CN INT DEV CORP 0264.HK | $1.94 0.25 USD |
-9.35
|
$837.58M 107.09M USD | $276K 35.29K USD | $1.9 0.24 USD | $2.19 0.28 USD | $837.58M 107.09M USD | 0 | -$0.04 -0.005 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
+3.05
|
$836.32M 106.93M USD | $2.8M 358.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $836.32M 106.93M USD | 0 | -$0.01 -0.001 USD | |
| LUNG KEE 0255.HK | $1.32 0.17 USD |
-0.75
|
$833.81M 106.61M USD | $596K 76.21K USD | $1.3 0.17 USD | $1.39 0.18 USD | $833.81M 106.61M USD | 0 | -$0.02 -0.002 USD | |
| CHEN HSONG HOLD 0057.HK | $1.32 0.17 USD |
-2.22
|
$832.3M 106.42M USD | $602K 76.97K USD | $1.32 0.17 USD | $1.37 0.18 USD | $832.3M 106.42M USD | 7.33 | $0.18 0.02 USD | |
| NET-A-GO TECH 1483.HK | $1.06 0.14 USD |
0
|
$829.95M 106.12M USD | $4K 511.45 USD | $1.06 0.14 USD | $1.07 0.14 USD | $829.95M 106.12M USD | 0 | -$0.06 -0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.6899 0.09 USD |
+1.47
|
$827.83M 105.85M USD | $294K 37.59K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $827.83M 105.85M USD | 17.25 | $0.04 0.005 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5999 0.08 USD |
+1.69
|
$823.88M 105.34M USD | $750K 95.9K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $823.88M 105.34M USD | 0 | -$0.05 -0.006 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.51 0.07 USD |
-1.92
|
$820.38M 104.9M USD | $2.3M 293.83K USD | $0.5 0.06 USD | $0.53 0.07 USD | $820.38M 104.9M USD | 2.31 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.28 0.04 USD |
+7.69
|
$813.41M 104M USD | $2.69M 343.37K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $813.41M 104M USD | 28.00 | $0.01 0.001 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.66 0.21 USD |
-0.6
|
$811.21M 103.72M USD | $148K 18.92K USD | $1.64 0.21 USD | $1.74 0.22 USD | $811.21M 103.72M USD | 7.90 | $0.21 0.03 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+8.08
|
$808.94M 103.43M USD | $2.7M 344.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $808.94M 103.43M USD | 0 | $0 0 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
-3.33
|
$808.43M 103.37M USD | $26K 3.32K USD | $0.44 0.06 USD | $0.44 0.06 USD | $808.43M 103.37M USD | 0 | -$0.15 -0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.7399 0.09 USD |
+1.37
|
$807.74M 103.28M USD | $610K 78K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $807.74M 103.28M USD | 0 | -$0.02 -0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$807.38M 103.23M USD | $700K 89.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $807.38M 103.23M USD | 0 | $0 0 USD | |
| MAJESTIC DRAGON 0918.HK | $0.7199 0.09 USD |
0
|
$802.13M 102.56M USD | $2.1M 268.51K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $802.13M 102.56M USD | 0 | -$0.07 -0.008 USD | |
| TEXWINCA HOLD 0321.HK | $0.5799 0.07 USD |
-3.33
|
$801.39M 102.47M USD | $1.89M 242.17K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $801.39M 102.47M USD | 4.14 | $0.14 0.02 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0097 USD |
+5.56
|
$799.54M 102.23M USD | $52K 6.65K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $799.54M 102.23M USD | 7.59 | $0.01 0.001 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
-6.78
|
$799.33M 102.2M USD | $545.7K 69.77K USD | $0.51 0.07 USD | $0.6199 0.08 USD | $799.33M 102.2M USD | 0 | -$1.33 -0.1 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.6999 0.09 USD |
-1.41
|
$798.98M 102.16M USD | $615K 78.64K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $798.98M 102.16M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.43 0.18 USD |
+2.14
|
$798.6M 102.11M USD | $760K 97.18K USD | $1.4 0.18 USD | $1.43 0.18 USD | $798.6M 102.11M USD | 8.41 | $0.17 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.7099 0.09 USD |
0
|
$796.03M 101.78M USD | $1.15M 147.55K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $796.03M 101.78M USD | 7.09 | $0.1 0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.9 0.37 USD |
+1.75
|
$793.23M 101.42M USD | $123K 15.73K USD | $2.85 0.36 USD | $3 0.38 USD | $793.23M 101.42M USD | 0 | -$0.96 -0.1 USD | |
| METASPACEX 1796.HK | $1.65 0.21 USD |
-1.79
|
$792M 101.27M USD | $192K 24.55K USD | $1.65 0.21 USD | $1.68 0.21 USD | $792M 101.27M USD | 0 | -$0.03 -0.003 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.9699 0.12 USD |
+5.43
|
$789.68M 100.97M USD | $1.19M 152.54K USD | $0.9599 0.12 USD | $1 0.13 USD | $789.68M 100.97M USD | 0 | -$3.31 -0.4 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.82 0.36 USD |
+1.08
|
$789.6M 100.96M USD | $172K 21.99K USD | $2.78 0.36 USD | $2.82 0.36 USD | $789.6M 100.96M USD | 20.14 | $0.14 0.02 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
0
|
$789.15M 100.9M USD | $610K 78K USD | $0.14 0.02 USD | $0.14 0.02 USD | $789.15M 100.9M USD | 3.50 | $0.04 0.005 USD | |
| YNBY INTL 0030.HK | $0.1199 0.01 USD |
+0.87
|
$788.79M 100.86M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $788.79M 100.86M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.8699 0.11 USD |
-7.45
|
$781.96M 99.98M USD | $608.2K 77.77K USD | $0.8399 0.11 USD | $1 0.13 USD | $781.96M 99.98M USD | 0 | -$3.05 -0.3 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.43 0.18 USD |
-2.05
|
$780.98M 99.86M USD | $2.47M 315.31K USD | $1.4 0.18 USD | $1.5 0.19 USD | $780.98M 99.86M USD | 0 | -$0.46 -0.05 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.78 0.1 USD |
-2.5
|
$780M 99.73M USD | $50K 6.39K USD | $0.78 0.1 USD | $0.8 0.1 USD | $780M 99.73M USD | 26.00 | $0.03 0.003 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-2.63
|
$774.95M 99.09M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.61 0.33 USD |
+2.76
|
$774.39M 99.02M USD | $475.7K 60.82K USD | $2.54 0.32 USD | $2.66 0.34 USD | $774.39M 99.02M USD | 1.07 | $2.42 0.31 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| KECK SENG INV 0184.HK | $2.23 0.29 USD |
+7.21
|
$758.65M 97M USD | $82K 10.48K USD | $2.14 0.27 USD | $2.23 0.29 USD | $758.65M 97M USD | 2.97 | $0.75 0.1 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
+0.96
|
$756.45M 96.72M USD | $202K 25.83K USD | $1.04 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.16 -0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.89 0.11 USD |
+4.71
|
$750.93M 96.02M USD | $229K 29.28K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $750.93M 96.02M USD | 7.41 | $0.12 0.02 USD | |
| FIN STREET PPT 1502.HK | $2.01 0.26 USD |
+0.5
|
$750.73M 95.99M USD | $565K 72.24K USD | $2 0.26 USD | $2.03 0.26 USD | $750.73M 95.99M USD | 6.09 | $0.33 0.04 USD | |
| PROSPEROUS IND 1731.HK | $0.67 0.09 USD |
0
|
$750.4M 95.95M USD | $424K 54.21K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $750.4M 95.95M USD | 3.19 | $0.21 0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+0.63
|
$741.39M 94.8M USD | $4.85M 620.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $741.39M 94.8M USD | 0 | -$0.3 -0.03 USD | |
| OKG TECH 1499.HK | $0.14 0.02 USD |
+9.52
|
$741.13M 94.76M USD | $810K 103.57K USD | $0.13 0.02 USD | $0.14 0.02 USD | $741.13M 94.76M USD | 0 | -$0.01 -0.001 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
+1.09
|
$739.01M 94.49M USD | $924.8K 118.25K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| FOUNTAIN SET 0420.HK | $0.5999 0.08 USD |
0
|
$735.02M 93.98M USD | $170K 21.74K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $735.02M 93.98M USD | 60.00 | $0.01 0.001 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0052 USD |
-2.38
|
$733.72M 93.82M USD | $6M 767.18K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $733.72M 93.82M USD | 0 | $0 0 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $51K 6.52K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$728.74M 93.18M USD | $71K 9.08K USD | $0.34 0.04 USD | $0.34 0.04 USD | $728.74M 93.18M USD | 0 | -$0.04 -0.005 USD | |
| TYSAN HOLDINGS 0687.HK | $0.22 0.03 USD |
0
|
$727.06M 92.96M USD | $686K 87.71K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $727.06M 92.96M USD | 21.60 | $0.01 0.001 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.99 1.28 USD |
-4.68
|
$724.11M 92.59M USD | $17.8K 2.28K USD | $9.98 1.28 USD | $10.76 1.38 USD | $724.11M 92.59M USD | 10.62 | $0.94 0.12 USD | |
| XIABUXIABU 0520.HK | $0.6899 0.09 USD |
+6.15
|
$723.79M 92.55M USD | $3.99M 510.68K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $723.79M 92.55M USD | 0 | -$0.41 -0.05 USD | |
| LEE'S PHARM 0950.HK | $1.22 0.16 USD |
-2.42
|
$718.38M 91.85M USD | $242K 30.94K USD | $1.19 0.15 USD | $1.25 0.16 USD | $718.38M 91.85M USD | 7.62 | $0.16 0.02 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
+4.42
|
$710.94M 90.9M USD | $1.23M 156.7K USD | $0.25 0.03 USD | $0.26 0.03 USD | $710.94M 90.9M USD | 0 | -$0.45 -0.05 USD | |
| 7ROAD 0797.HK | $0.28 0.04 USD |
-30.38
|
$707.92M 90.52M USD | $332K 42.45K USD | $0.26 0.03 USD | $0.33 0.04 USD | $707.92M 90.52M USD | 0 | -$0.03 -0.003 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0052 USD |
+2.5
|
$705.89M 90.26M USD | $2.44M 311.98K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $705.89M 90.26M USD | 0 | -$0.01 -0.001 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
+3.45
|
$705.15M 90.16M USD | $718K 91.81K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| MIDLAND HOLDING 1200.HK | $0.9799 0.13 USD |
+2.08
|
$702.56M 89.83M USD | $4.66M 596.1K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $702.56M 89.83M USD | 7.53 | $0.13 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.25 0.29 USD |
+5.63
|
$701.19M 89.66M USD | $350K 44.75K USD | $2.15 0.27 USD | $2.34 0.3 USD | $701.19M 89.66M USD | 9.00 | $0.25 0.03 USD | |
| CHINA HUIRONG 1290.HK | $0.64 0.08 USD |
0
|
$697.81M 89.22M USD | $212K 27.11K USD | $0.63 0.08 USD | $0.65 0.08 USD | $697.81M 89.22M USD | 12.79 | $0.05 0.006 USD | |
| HEBEI CONS 1727.HK | $0.4 0.05 USD |
+1.28
|
$695.75M 88.96M USD | $281.5K 35.99K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $695.75M 88.96M USD | 3.59 | $0.11 0.01 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.11 0.01 USD |
0
|
$695.38M 88.91M USD | $902K 115.33K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $695.38M 88.91M USD | 0 | -$0.06 -0.007 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
+6.67
|
$691.9M 88.47M USD | $2.38M 303.8K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-9.46
|
$691.44M 88.41M USD | $165K 21.1K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| LEVER STYLE 1346.HK | $1.08 0.14 USD |
+0.93
|
$690.23M 88.25M USD | $312K 39.89K USD | $1.05 0.13 USD | $1.08 0.14 USD | $690.23M 88.25M USD | 5.14 | $0.21 0.03 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.46 0.06 USD |
+2.27
|
$689.08M 88.11M USD | $1.58M 201.38K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $689.08M 88.11M USD | 6.50 | $0.07 0.008 USD | |
| LIPPO CHINA RES 0156.HK | $0.75 0.1 USD |
-12.79
|
$689.02M 88.1M USD | $5K 639.31 USD | $0.75 0.1 USD | $0.77 0.1 USD | $689.02M 88.1M USD | 0 | -$0.72 -0.09 USD | |
| HUIXIN CREDIT 1577.HK | $1.01 0.13 USD |
0
|
$686.8M 87.82M USD | $8K 1.02K USD | $1.01 0.13 USD | $1.01 0.13 USD | $686.8M 87.82M USD | 8.41 | $0.12 0.02 USD | |
| Legendary Education Group Limited 8195.HK | $1.5 0.19 USD |
+7.14
|
$681.57M 87.15M USD | $308.83K 39.49K USD | $1.41 0.18 USD | $1.55 0.2 USD | $681.57M 87.15M USD | 15.00 | $0.1 0.01 USD | |
| SINOHOPE TECH 1611.HK | $1.46 0.19 USD |
+7.35
|
$681.18M 87.1M USD | $897.5K 114.76K USD | $1.36 0.17 USD | $1.48 0.19 USD | $681.18M 87.1M USD | 12.16 | $0.12 0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.67 0.09 USD |
+1.52
|
$680.85M 87.05M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.68 0.09 USD | $680.85M 87.05M USD | 11.16 | $0.06 0.007 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
+3.36
|
$678.1M 86.7M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $678.1M 86.7M USD | 0 | -$0.01 -0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.1 0.14 USD |
+3.77
|
$678.09M 86.7M USD | $58K 7.42K USD | $1.01 0.13 USD | $1.1 0.14 USD | $678.09M 86.7M USD | 0 | -$0.07 -0.008 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
0
|
$678.01M 86.69M USD | $256K 32.73K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| WALNUT CAP 0905.HK | $0.64 0.08 USD |
+3.23
|
$672.32M 85.96M USD | $64K 8.18K USD | $0.63 0.08 USD | $0.65 0.08 USD | $672.32M 85.96M USD | 0 | -$0.04 -0.005 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+7.44
|
$668.24M 85.44M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $668.24M 85.44M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| DA MING INT'L 1090.HK | $0.53 0.07 USD |
-7.02
|
$666.16M 85.18M USD | $122K 15.6K USD | $0.5 0.06 USD | $0.6199 0.08 USD | $666.16M 85.18M USD | 0 | -$0.35 -0.04 USD | |
| FAIRWOOD HOLD 0052.HK | $5.12 0.65 USD |
0
|
$663.31M 84.81M USD | $75.65K 9.67K USD | $5.1 0.65 USD | $5.19 0.66 USD | $663.31M 84.81M USD | 22.26 | $0.23 0.03 USD | |
| Fulu Holdings Limited 2101.HK | $1.63 0.21 USD |
-3.55
|
$662.03M 84.65M USD | $18K 2.3K USD | $1.55 0.2 USD | $1.65 0.21 USD | $662.03M 84.65M USD | 32.60 | $0.05 0.006 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$0.99 -0.1 USD | |
| AUTOMATED SYS 0771.HK | $0.79 0.1 USD |
+5.33
|
$658.62M 84.21M USD | $240K 30.69K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $658.62M 84.21M USD | 4.38 | $0.18 0.02 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0048 USD |
0
|
$656.71M 83.97M USD | $269.49M 34.46M USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $656.71M 83.97M USD | 0 | $0 0 USD | |
| HAINA INTEL 1645.HK | $1.16 0.15 USD |
+5.45
|
$654.21M 83.65M USD | $2.76M 352.39K USD | $1.12 0.14 USD | $1.22 0.16 USD | $654.21M 83.65M USD | 0 | -$0.06 -0.007 USD | |
| IH RETAIL 1373.HK | $0.91 0.12 USD |
+1.11
|
$653.32M 83.54M USD | $1.16M 148.65K USD | $0.88 0.11 USD | $0.92 0.12 USD | $653.32M 83.54M USD | 7.58 | $0.12 0.02 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
+1.67
|
$652.62M 83.45M USD | $226K 28.9K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $652.62M 83.45M USD | 3.81 | $0.08 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0085 USD |
+1.52
|
$649.87M 83.09M USD | $16.16M 2.07M USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $649.87M 83.09M USD | 0 | -$0.4 -0.05 USD | |
| PLAYMATES TOYS 0869.HK | $0.55 0.07 USD |
+7.84
|
$649M 82.98M USD | $1.78M 227.6K USD | $0.51 0.07 USD | $0.56 0.07 USD | $649M 82.98M USD | 5.00 | $0.11 0.01 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-1.56
|
$648.29M 82.89M USD | $310K 39.64K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $648.29M 82.89M USD | 31.50 | $0.01 0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.54 0.07 USD |
+1.89
|
$648M 82.85M USD | $249K 31.84K USD | $0.54 0.07 USD | $0.54 0.07 USD | $648M 82.85M USD | 1.35 | $0.4 0.05 USD | |
| DAPHNE INT'L 0210.HK | $0.33 0.04 USD |
+8.33
|
$643.04M 82.22M USD | $1.6M 205.09K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $643.04M 82.22M USD | 5.41 | $0.06 0.007 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
+20.93
|
$641.84M 82.07M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $641.84M 82.07M USD | 0 | -$0.2 -0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
+1.54
|
$640.81M 81.94M USD | $132K 16.88K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $640.81M 81.94M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
-3.23
|
$638.4M 81.63M USD | $138K 17.65K USD | $1.18 0.15 USD | $1.24 0.16 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
+7.59
|
$633.03M 80.94M USD | $518K 66.23K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $633.03M 80.94M USD | 7.72 | $0.11 0.01 USD | |
| ACCEL GROUP 1283.HK | $0.78 0.1 USD |
-2.5
|
$632.45M 80.87M USD | $645K 82.47K USD | $0.77 0.1 USD | $0.8 0.1 USD | $632.45M 80.87M USD | 15.59 | $0.05 0.006 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-0.45
|
$632.33M 80.85M USD | $700K 89.5K USD | $0.22 0.03 USD | $0.23 0.03 USD | $632.33M 80.85M USD | 0 | $0 0 USD | |
| IMPERIUM TEC GP 0776.HK | $1.69 0.22 USD |
+0.6
|
$630.78M 80.65M USD | $620K 79.27K USD | $1.64 0.21 USD | $1.7 0.22 USD | $630.78M 80.65M USD | 0 | -$0.13 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||