Page de résultat 10 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LAI SUN DEV 0488.HK | $0.68 0.09 USD |
-4.23
|
$1.06B 135.93M USD | $32.2K 4.12K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.06B 135.93M USD | 0 | -$1.24 -0.1 USD | |
XINGYE ALLOY 0505.HK | $1.09 0.14 USD |
0
|
$1.06B 135.61M USD | $15K 1.92K USD | $1.09 0.14 USD | $1.09 0.14 USD | $1.06B 135.61M USD | 4.03 | $0.27 0.03 USD | |
Ocean One Holding Ltd. 8476.HK | $3.77 0.48 USD |
+2.72
|
$1.06B 134.97M USD | $122K 15.6K USD | $3.73 0.48 USD | $3.79 0.48 USD | $1.06B 134.97M USD | 25.13 | $0.15 0.02 USD | |
Tiande Chemical Holdings Limited 0609.HK | $1.19 0.15 USD |
+1.71
|
$1.05B 133.66M USD | $208K 26.6K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.05B 133.66M USD | 14.87 | $0.08 0.01 USD | |
C CARBONNEUTRAL 1372.HK | $1.62 0.21 USD |
-4.14
|
$1.04B 133.18M USD | $4.58M 585.74K USD | $1.57 0.2 USD | $1.72 0.22 USD | $1.04B 133.18M USD | 0 | -$0.02 -0.002 USD | |
Lifestyle China Group Limited 2136.HK | $0.7099 0.09 USD |
+1.43
|
$1.04B 132.95M USD | $91.5K 11.7K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.04B 132.95M USD | 0 | -$0.02 -0.002 USD | |
LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
0
|
$1.04B 132.47M USD | $120K 15.34K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
0
|
$1.03B 131.95M USD | $100K 12.79K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.03B 131.95M USD | 21.50 | $0.06 0.007 USD | |
CHEN HSONG HOLD 0057.HK | $1.61 0.21 USD |
-0.62
|
$1.03B 131.42M USD | $26K 3.32K USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.03B 131.42M USD | 6.70 | $0.24 0.03 USD | |
SPROCOMM INTEL 1401.HK | $1.02 0.13 USD |
+0.99
|
$1.02B 130.42M USD | $352K 45.01K USD | $1.02 0.13 USD | $1.06 0.14 USD | $1.02B 130.42M USD | 51.00 | $0.02 0.002 USD | |
TAUNG GOLD 0621.HK | $0.05999 0.0071 USD |
+1.82
|
$1.02B 129.97M USD | $17.64M 2.26M USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $1.02B 129.97M USD | 0 | $0 0 USD | |
MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.41
|
$1.01B 129.58M USD | $349.08K 44.63K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.01B 129.58M USD | 5.83 | $0.06 0.007 USD | |
Cabbeen Fashion Limited 2030.HK | $1.51 0.19 USD |
-1.95
|
$1.01B 129.09M USD | $79K 10.1K USD | $1.51 0.19 USD | $1.56 0.2 USD | $1.01B 129.09M USD | 37.75 | $0.04 0.005 USD | |
GOLDLION HOLD 0533.HK | $1.03 0.13 USD |
+0.98
|
$1B 128.25M USD | $75K 9.59K USD | $1.03 0.13 USD | $1.03 0.13 USD | $1B 128.25M USD | 10.29 | $0.1 0.01 USD | |
ManpowerGroup Greater China Limited 2180.HK | $4.81 0.62 USD |
+0.21
|
$998.1M 127.62M USD | $1.25K 159.83 USD | $4.81 0.62 USD | $4.81 0.62 USD | $998.1M 127.62M USD | 6.87 | $0.7 0.09 USD | |
AUTO ITALIA 0720.HK | $0.16 0.02 USD |
+1.88
|
$993.08M 126.98M USD | $225K 28.77K USD | $0.16 0.02 USD | $0.16 0.02 USD | $993.08M 126.98M USD | 0 | -$0.02 -0.002 USD | |
China Harmony Auto Holding Limited 3836.HK | $0.65 0.08 USD |
0
|
$985.8M 126.05M USD | $55K 7.03K USD | $0.64 0.08 USD | $0.66 0.08 USD | $985.8M 126.05M USD | 0 | -$0.22 -0.02 USD | |
GREENLAND HK 0337.HK | $0.2999 0.04 USD |
+17.65
|
$985.32M 125.99M USD | $25.29M 3.23M USD | $0.27 0.03 USD | $0.33 0.04 USD | $985.32M 125.99M USD | 0 | -$0.7 -0.08 USD | |
LISI GP HOLD 0526.HK | $0.11 0.01 USD |
0
|
$981.69M 125.52M USD | $658K 84.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $981.69M 125.52M USD | 0 | $0 0 USD | |
Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
+1.61
|
$975.05M 124.67M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $975.05M 124.67M USD | 7.87 | $0.08 0.01 USD | |
CCID Consulting Company Limited 2176.HK | $1.39 0.18 USD |
-0.71
|
$973M 124.41M USD | $120K 15.34K USD | $1.39 0.18 USD | $1.41 0.18 USD | $973M 124.41M USD | 11.58 | $0.12 0.02 USD | |
BDV EDU INTL 1082.HK | $1.6 0.2 USD |
-1.84
|
$972.88M 124.39M USD | $8K 1.02K USD | $1.56 0.2 USD | $1.6 0.2 USD | $972.88M 124.39M USD | 0 | -$0.04 -0.005 USD | |
EUROEYES 1846.HK | $3.02 0.39 USD |
+0.67
|
$968.53M 123.84M USD | $5K 639.31 USD | $3.02 0.39 USD | $3.03 0.39 USD | $968.53M 123.84M USD | 12.08 | $0.25 0.03 USD | |
UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
0
|
$964.77M 123.36M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $964.77M 123.36M USD | 0 | -$0.01 -0.001 USD | |
NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
YEE HOP HLDGS 1662.HK | $1.91 0.24 USD |
0
|
$955M 122.11M USD | $93K 11.89K USD | $1.91 0.24 USD | $1.92 0.25 USD | $955M 122.11M USD | 23.87 | $0.08 0.01 USD | |
CHU KONG SHIP 0560.HK | $0.8399 0.11 USD |
0
|
$953.12M 121.87M USD | $118K 15.09K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $953.12M 121.87M USD | 8.40 | $0.1 0.01 USD | |
PARADISE ENT 1180.HK | $0.9 0.12 USD |
+2.27
|
$946.97M 121.08M USD | $572K 73.14K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $946.97M 121.08M USD | 2.57 | $0.35 0.04 USD | |
WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
+1.12
|
$946.83M 121.06M USD | $7.65M 978.4K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $946.83M 121.06M USD | 9.00 | $0.01 0.001 USD | |
BE ENVIRONMENT 0154.HK | $0.63 0.08 USD |
-3.08
|
$945.23M 120.86M USD | $9K 1.15K USD | $0.63 0.08 USD | $0.63 0.08 USD | $945.23M 120.86M USD | 3.00 | $0.21 0.03 USD | |
ARTA TECHFIN 0279.HK | $0.04 0.0054 USD |
+4.88
|
$929.74M 118.88M USD | $21.03M 2.69M USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $929.74M 118.88M USD | 0 | $0 0 USD | |
GOME RETAIL 0493.HK | $0.02 0.0025 USD |
+5.26
|
$927.69M 118.62M USD | $10.94M 1.4M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $927.69M 118.62M USD | 0 | -$0.03 -0.003 USD | |
YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
+0.61
|
$927.04M 118.53M USD | $128K 16.37K USD | $1.65 0.21 USD | $1.68 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.76
|
$919.95M 117.63M USD | $4.72M 603K USD | $0.13 0.02 USD | $0.13 0.02 USD | $919.95M 117.63M USD | 0 | -$0.08 -0.01 USD | |
CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
+1.64
|
$910.87M 116.47M USD | $8.12M 1.04M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $910.87M 116.47M USD | 2.81 | $0.11 0.01 USD | |
DAPHNE INT'L 0210.HK | $0.46 0.06 USD |
+2.22
|
$910.16M 116.37M USD | $668K 85.41K USD | $0.45 0.06 USD | $0.46 0.06 USD | $910.16M 116.37M USD | 7.66 | $0.06 0.007 USD | |
PROSPEROUS IND 1731.HK | $0.81 0.1 USD |
+1.25
|
$907.2M 116M USD | $332K 42.45K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $907.2M 116M USD | 3.85 | $0.21 0.03 USD | |
AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
0
|
$905.98M 115.84M USD | $48K 6.14K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
NET-A-GO TECH 1483.HK | $1.26 0.16 USD |
+1.61
|
$896.64M 114.65M USD | $26K 3.32K USD | $1.21 0.15 USD | $1.27 0.16 USD | $896.64M 114.65M USD | 0 | -$0.06 -0.007 USD | |
Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
-1.08
|
$893.71M 114.27M USD | $140K 17.9K USD | $0.92 0.12 USD | $0.93 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
XIABUXIABU 0520.HK | $0.8399 0.11 USD |
+3.7
|
$892.16M 114.07M USD | $2.67M 341.55K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $892.16M 114.07M USD | 0 | -$0.42 -0.05 USD | |
CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
+1.28
|
$890.61M 113.88M USD | $1.04M 133.49K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $890.61M 113.88M USD | 3.95 | $0.04 0.005 USD | |
GUANGNAN (HOLD) 1203.HK | $0.9599 0.12 USD |
0
|
$889.83M 113.78M USD | $409K 52.3K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $889.83M 113.78M USD | 6.39 | $0.15 0.02 USD | |
FIN STREET PPT 1502.HK | $2.38 0.3 USD |
+0.42
|
$888.93M 113.66M USD | $6K 767.18 USD | $2.37 0.3 USD | $2.38 0.3 USD | $888.93M 113.66M USD | 7.00 | $0.34 0.04 USD | |
Yunhong Guixin Group Holdings Limited 8349.HK | $2.22 0.28 USD |
-2.2
|
$888M 113.54M USD | $390K 49.87K USD | $2.22 0.28 USD | $2.27 0.29 USD | $888M 113.54M USD | 0 | -$0.01 -0.001 USD | |
KECK SENG INV 0184.HK | $2.61 0.33 USD |
+0.38
|
$887.92M 113.53M USD | $62K 7.93K USD | $2.6 0.33 USD | $2.6 0.33 USD | $887.92M 113.53M USD | 3.47 | $0.75 0.1 USD | |
JUSTIN ALLEN H 1425.HK | $0.7099 0.09 USD |
-2.74
|
$887.5M 113.48M USD | $925K 118.27K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $887.5M 113.48M USD | 5.07 | $0.14 0.02 USD | |
Ruihe Data Technology Holdings Limited 3680.HK | $1.13 0.14 USD |
-0.88
|
$886.44M 113.34M USD | $790K 101.01K USD | $1.13 0.14 USD | $1.16 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
NEW FOCUS AUTO 0360.HK | $0.05 0.0065 USD |
-1.92
|
$878.06M 112.27M USD | $4.74M 606.07K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $878.06M 112.27M USD | 0 | $0 0 USD | |
LEVER STYLE 1346.HK | $1.37 0.18 USD |
+3.01
|
$875.57M 111.95M USD | $84K 10.74K USD | $1.34 0.17 USD | $1.4 0.18 USD | $875.57M 111.95M USD | 6.52 | $0.21 0.03 USD | |
LUNG KEE 0255.HK | $1.38 0.18 USD |
+1.47
|
$871.71M 111.46M USD | $6K 767.18 USD | $1.38 0.18 USD | $1.38 0.18 USD | $871.71M 111.46M USD | 0 | -$0.02 -0.002 USD | |
CHINA CHENGTONG 0217.HK | $0.14 0.02 USD |
+13.11
|
$871.5M 111.43M USD | $8.4M 1.07M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $871.5M 111.43M USD | 13.80 | $0.01 0.001 USD | |
HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+1.05
|
$870.82M 111.35M USD | $74K 9.46K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
DA MING INT'L 1090.HK | $0.6899 0.09 USD |
+7.81
|
$867.27M 110.89M USD | $2K 255.73 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $867.27M 110.89M USD | 0 | -$0.36 -0.04 USD | |
LEE'S PHARM 0950.HK | $1.47 0.19 USD |
+0.68
|
$865.59M 110.68M USD | $27K 3.45K USD | $1.46 0.19 USD | $1.47 0.19 USD | $865.59M 110.68M USD | 9.18 | $0.16 0.02 USD | |
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
+1.79
|
$863.24M 110.38M USD | $589K 75.31K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
China Aluminum Cans Holdings Limited 6898.HK | $0.9 0.12 USD |
+2.27
|
$861.01M 110.09M USD | $152K 19.44K USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $861.01M 110.09M USD | 90.00 | $0.01 0.001 USD | |
KWOON CHUNG BUS 0306.HK | $1.8 0.23 USD |
0
|
$858.2M 109.73M USD | $4K 511.45 USD | $1.8 0.23 USD | $1.8 0.23 USD | $858.2M 109.73M USD | 6.66 | $0.27 0.03 USD | |
Kintor Pharmaceutical Limited 9939.HK | $1.83 0.23 USD |
+2.23
|
$855.65M 109.41M USD | $3.47M 443.62K USD | $1.8 0.23 USD | $1.89 0.24 USD | $855.65M 109.41M USD | 0 | -$0.36 -0.04 USD | |
CMBC CAPITAL 1141.HK | $0.78 0.1 USD |
+13.04
|
$855.64M 109.4M USD | $14.6M 1.87M USD | $0.6199 0.08 USD | $0.9 0.12 USD | $855.64M 109.4M USD | 15.59 | $0.05 0.006 USD | |
APOLLO FMG 0860.HK | $0.78 0.1 USD |
+6.85
|
$852.13M 108.96M USD | $128K 16.37K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $852.13M 108.96M USD | 0 | -$1.68 -0.2 USD | |
ZHONGTAIFUTURES 1461.HK | $0.8499 0.11 USD |
+8.97
|
$851.62M 108.89M USD | $9.69M 1.24M USD | $0.78 0.1 USD | $0.9 0.12 USD | $851.62M 108.89M USD | 0 | $0 0 USD | |
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.39 0.43 USD |
+4.31
|
$851.38M 108.86M USD | $409.5K 52.36K USD | $3.28 0.42 USD | $3.44 0.44 USD | $851.38M 108.86M USD | 0 | -$0.38 -0.04 USD | |
ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
-4.05
|
$851.26M 108.84M USD | $36K 4.6K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $851.26M 108.84M USD | 17.75 | $0.02 0.002 USD | |
SAFETY GODOWN 0237.HK | $2.06 0.26 USD |
0
|
$842.48M 107.72M USD | $2K 255.73 USD | $2.06 0.26 USD | $2.06 0.26 USD | $842.48M 107.72M USD | 0 | -$0.65 -0.08 USD | |
Zhi Sheng Group Holdings Limited 8370.HK | $5.47 0.7 USD |
-0.36
|
$841.77M 107.63M USD | $16.8K 2.15K USD | $5.47 0.7 USD | $5.5 0.7 USD | $841.77M 107.63M USD | 0 | -$0.35 -0.04 USD | |
Glory Health Industry Limited 2329.HK | $0.1799 0.02 USD |
-1.11
|
$837.64M 107.1M USD | $72K 9.21K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $837.64M 107.1M USD | 0 | -$0.29 -0.03 USD | |
Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
-1.15
|
$834.34M 106.68M USD | $62K 7.93K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $834.34M 106.68M USD | 0 | -$0.02 -0.002 USD | |
Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $522K 66.74K USD | $1.66 0.21 USD | $1.69 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-8.33
|
$816.66M 104.42M USD | $1.95M 249.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-2.44
|
$807.85M 103.29M USD | $744K 95.13K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $807.85M 103.29M USD | 24.00 | $0.01 0.001 USD | |
ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$797.66M 101.99M USD | $14K 1.79K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $797.66M 101.99M USD | 0 | -$0.15 -0.01 USD | |
Hunlicar Group Limited 3638.HK | $10.24 1.31 USD |
+4.38
|
$792.82M 101.37M USD | $398K 50.89K USD | $9.71 1.24 USD | $10.62 1.36 USD | $792.82M 101.37M USD | 9.66 | $1.06 0.14 USD | |
HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$792.62M 101.35M USD | $2.5K 319.66 USD | $0.44 0.06 USD | $0.45 0.06 USD | $792.62M 101.35M USD | 4.09 | $0.11 0.01 USD | |
Pak Tak International Limited 2668.HK | $0.14 0.02 USD |
+5.38
|
$789.53M 100.95M USD | $7.2M 920.61K USD | $0.13 0.02 USD | $0.14 0.02 USD | $789.53M 100.95M USD | 0 | -$0.05 -0.006 USD | |
FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
-1.54
|
$784.02M 100.25M USD | $466K 59.58K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
SUCCESSUNIVERSE 0487.HK | $0.14 0.02 USD |
0
|
$775.37M 99.14M USD | $10.52M 1.34M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $775.37M 99.14M USD | 6.90 | $0.02 0.002 USD | |
AUTOMATED SYS 0771.HK | $0.93 0.12 USD |
0
|
$775.34M 99.14M USD | $224K 28.64K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $775.34M 99.14M USD | 5.16 | $0.18 0.02 USD | |
ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
-11.35
|
$774.37M 99.01M USD | $216K 27.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $774.37M 99.01M USD | 0 | -$0.01 -0.001 USD | |
GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+1.22
|
$773.34M 98.88M USD | $114K 14.58K USD | $0.08 0.01 USD | $0.08 0.01 USD | $773.34M 98.88M USD | 2.76 | $0.03 0.003 USD | |
Q P GROUP 1412.HK | $1.45 0.19 USD |
0
|
$771.4M 98.63M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.45 0.19 USD | $771.4M 98.63M USD | 6.04 | $0.24 0.03 USD | |
MAJESTIC DRAGON 0918.HK | $0.6899 0.09 USD |
+2.99
|
$768.71M 98.29M USD | $12K 1.53K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $768.71M 98.29M USD | 0 | -$0.02 -0.002 USD | |
KUANGCHI 0439.HK | $1.24 0.16 USD |
+1.64
|
$763.46M 97.62M USD | $283.2K 36.21K USD | $1.2 0.15 USD | $1.27 0.16 USD | $763.46M 97.62M USD | 0 | -$0.08 -0.01 USD | |
Taste Gourmet Group Limited 8371.HK | $2 0.26 USD |
+2.56
|
$761.79M 97.4M USD | $96K 12.27K USD | $1.95 0.25 USD | $2 0.26 USD | $761.79M 97.4M USD | 8.00 | $0.25 0.03 USD | |
EMPEROR CAPITAL 0717.HK | $0.11 0.01 USD |
+8.65
|
$761.72M 97.39M USD | $114.65M 14.66M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $761.72M 97.39M USD | 11.30 | $0.01 0.001 USD | |
Kangda International Environmental Company Limited 6136.HK | $0.3599 0.05 USD |
+4.41
|
$759.61M 97.13M USD | $911K 116.48K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $759.61M 97.13M USD | 3.94 | $0.09 0.01 USD | |
SFSY ENERGY 0750.HK | $0.27 0.03 USD |
-6.9
|
$759.23M 97.08M USD | $7.58M 968.94K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $759.23M 97.08M USD | 0 | -$0.02 -0.002 USD | |
HON KWOK LAND 0160.HK | $1.05 0.13 USD |
0
|
$756.45M 96.72M USD | $30.18K 3.86K USD | $1.05 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.94 -0.1 USD | |
China Science and Education Industry Group Limited 1756.HK | $0.63 0.08 USD |
-1.56
|
$756M 96.66M USD | $218K 27.87K USD | $0.63 0.08 USD | $0.63 0.08 USD | $756M 96.66M USD | 1.50 | $0.42 0.05 USD | |
CH BEIDAHUANG 0039.HK | $0.08999 0.01 USD |
-3.09
|
$755.53M 96.6M USD | $9.36M 1.2M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $755.53M 96.6M USD | 0 | $0 0 USD | |
TRADELINK 0536.HK | $0.9499 0.12 USD |
+1.06
|
$754.9M 96.52M USD | $228K 29.15K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
RUIFENG RENEW 0527.HK | $0.44 0.06 USD |
-8.42
|
$753.84M 96.39M USD | $384K 49.1K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $753.84M 96.39M USD | 0 | -$0.09 -0.01 USD | |
Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
0
|
$745.44M 95.31M USD | $42K 5.37K USD | $0.67 0.09 USD | $0.68 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8599 0.11 USD |
+1.18
|
$743.93M 95.12M USD | $3K 383.59 USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $743.93M 95.12M USD | 3.30 | $0.26 0.03 USD | |
PUXING ENERGY 0090.HK | $1.62 0.21 USD |
+15.71
|
$742.93M 94.99M USD | $7.27M 929.82K USD | $1.5 0.19 USD | $1.77 0.23 USD | $742.93M 94.99M USD | 11.57 | $0.14 0.02 USD | |
Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
+2.94
|
$741.51M 94.81M USD | $542K 69.3K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $741.51M 94.81M USD | 0 | $0 0 USD | |
Suzhou Basecare Medical Corporation Limited 2170.HK | $2.74 0.35 USD |
+1.48
|
$741.22M 94.77M USD | $14.5K 1.85K USD | $2.69 0.34 USD | $2.8 0.36 USD | $741.22M 94.77M USD | 0 | -$1 -0.1 USD | |
China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
-1.23
|
$740.82M 94.72M USD | $1.07M 136.81K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $740.82M 94.72M USD | 5.71 | $0.07 0.008 USD | |
MAOYE INT'L 0848.HK | $0.14 0.02 USD |
-2.84
|
$735.52M 94.05M USD | $58K 7.42K USD | $0.14 0.02 USD | $0.14 0.02 USD | $735.52M 94.05M USD | 0 | -$0.02 -0.002 USD | |
Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
+1.11
|
$734.02M 93.85M USD | $366K 46.8K USD | $0.88 0.11 USD | $0.93 0.12 USD | $734.02M 93.85M USD | 13.00 | $0.07 0.008 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |