Page de résultat 10 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean One Holding Ltd. 8476.HK | $3.76 0.48 USD |
+2.45
|
$1.05B 134.61M USD | $8K 1.02K USD | $3.77 0.48 USD | $3.77 0.48 USD | $1.05B 134.61M USD | 25.06 | $0.15 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
-2.7
|
$1.05B 134.04M USD | $15.44M 1.97M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.05B 134.04M USD | 0 | -$0.4 -0.05 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.63 0.08 USD |
+3.28
|
$1.05B 133.82M USD | $2.69M 344.46K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.05B 133.82M USD | 2.86 | $0.22 0.03 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
0
|
$1.04B 132.47M USD | $104K 13.3K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| CHEN HSONG HOLD 0057.HK | $1.62 0.21 USD |
+1.25
|
$1.03B 132.24M USD | $146K 18.67K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.03B 132.24M USD | 6.75 | $0.24 0.03 USD | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
-1.53
|
$1.03B 131.95M USD | $230K 29.41K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.03B 131.95M USD | 21.50 | $0.06 0.007 USD | |
| SPROCOMM INTEL 1401.HK | $1.03 0.13 USD |
+1.98
|
$1.03B 131.7M USD | $3.07M 392.03K USD | $0.9799 0.13 USD | $1.12 0.14 USD | $1.03B 131.7M USD | 51.50 | $0.02 0.002 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.54 0.2 USD |
0
|
$1.03B 131.65M USD | $7K 895.04 USD | $1.51 0.19 USD | $1.54 0.2 USD | $1.03B 131.65M USD | 38.50 | $0.04 0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+2.9
|
$1.03B 131.43M USD | $1.15M 147.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.43M USD | 5.91 | $0.06 0.007 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.17 0.15 USD |
-2.5
|
$1.03B 131.41M USD | $1.12M 143.21K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.03B 131.41M USD | 14.62 | $0.08 0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6999 0.09 USD |
0
|
$1.03B 131.07M USD | $1.84M 235.33K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.03B 131.07M USD | 0 | -$0.02 -0.002 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0071 USD |
+1.82
|
$1.02B 129.97M USD | $250K 31.97K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $1.02B 129.97M USD | 0 | $0 0 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
+2.7
|
$1.01B 128.91M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.01B 128.91M USD | 0 | $0 0 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.8 0.61 USD |
0
|
$996.02M 127.35M USD | $36.25K 4.64K USD | $4.68 0.6 USD | $4.81 0.62 USD | $996.02M 127.35M USD | 6.85 | $0.7 0.09 USD | |
| GOLDLION HOLD 0533.HK | $1.02 0.13 USD |
-2.86
|
$993.32M 127.01M USD | $686K 87.71K USD | $1.02 0.13 USD | $1.05 0.13 USD | $993.32M 127.01M USD | 10.19 | $0.1 0.01 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.65 0.08 USD |
+1.56
|
$985.8M 126.05M USD | $307.5K 39.32K USD | $0.63 0.08 USD | $0.66 0.08 USD | $985.8M 126.05M USD | 0 | -$0.22 -0.02 USD | |
| GREENLAND HK 0337.HK | $0.2999 0.04 USD |
+17.65
|
$985.32M 125.99M USD | $8.27M 1.06M USD | $0.27 0.03 USD | $0.33 0.04 USD | $985.32M 125.99M USD | 0 | -$0.7 -0.08 USD | |
| QUAM PLUS FIN 0952.HK | $0.16 0.02 USD |
-1.23
|
$983.34M 125.73M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $983.34M 125.73M USD | 0 | -$0.01 -0.001 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
0
|
$980M 125.31M USD | $250K 31.97K USD | $1.36 0.17 USD | $1.4 0.18 USD | $980M 125.31M USD | 11.66 | $0.12 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.8599 0.11 USD |
+2.38
|
$975.82M 124.77M USD | $8K 1.02K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $975.82M 124.77M USD | 8.59 | $0.1 0.01 USD | |
| BE ENVIRONMENT 0154.HK | $0.65 0.08 USD |
+4.84
|
$975.23M 124.7M USD | $502K 64.19K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $975.23M 124.7M USD | 3.09 | $0.21 0.03 USD | |
| AUTO ITALIA 0720.HK | $0.16 0.02 USD |
-1.23
|
$974.8M 124.64M USD | $350K 44.75K USD | $0.16 0.02 USD | $0.16 0.02 USD | $974.8M 124.64M USD | 0 | -$0.02 -0.002 USD | |
| BDV EDU INTL 1082.HK | $1.6 0.2 USD |
-1.84
|
$972.88M 124.39M USD | $8K 1.02K USD | $1.56 0.2 USD | $1.6 0.2 USD | $972.88M 124.39M USD | 0 | -$0.04 -0.005 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
0
|
$964.77M 123.36M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $964.77M 123.36M USD | 0 | -$0.01 -0.001 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
-0.99
|
$962.12M 123.02M USD | $81K 10.36K USD | $3 0.38 USD | $3.03 0.39 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| YEE HOP HLDGS 1662.HK | $1.92 0.25 USD |
+0.52
|
$960M 122.75M USD | $4K 511.45 USD | $1.92 0.25 USD | $1.92 0.25 USD | $960M 122.75M USD | 24.00 | $0.08 0.01 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
+1.64
|
$959.57M 122.69M USD | $100K 12.79K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $959.57M 122.69M USD | 7.75 | $0.08 0.01 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0025 USD |
+5.26
|
$927.69M 118.62M USD | $3.07M 392.16K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $927.69M 118.62M USD | 0 | -$0.03 -0.003 USD | |
| PARADISE ENT 1180.HK | $0.88 0.11 USD |
-1.12
|
$925.93M 118.39M USD | $1.24M 158.55K USD | $0.88 0.11 USD | $0.93 0.12 USD | $925.93M 118.39M USD | 2.51 | $0.35 0.04 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.12
|
$925.79M 118.37M USD | $480K 61.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $925.79M 118.37M USD | 8.80 | $0.01 0.001 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
0
|
$921.46M 117.82M USD | $26K 3.32K USD | $1.65 0.21 USD | $1.65 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| AJISEN (CHINA) 0538.HK | $0.8399 0.11 USD |
+1.2
|
$916.89M 117.24M USD | $383K 48.97K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $916.89M 117.24M USD | 0 | -$0.02 -0.002 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
0
|
$912.98M 116.74M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.98M 116.74M USD | 0 | -$0.08 -0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.16 0.15 USD |
+1.75
|
$909.97M 116.35M USD | $228K 29.15K USD | $1.14 0.15 USD | $1.16 0.15 USD | $909.97M 116.35M USD | 0 | -$0.12 -0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.27 0.29 USD |
-2.16
|
$908M 116.1M USD | $580K 74.16K USD | $2.26 0.29 USD | $2.35 0.3 USD | $908M 116.1M USD | 0 | -$0.01 -0.001 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
0
|
$903.42M 115.51M USD | $1K 127.86 USD | $0.93 0.12 USD | $0.93 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
+1.92
|
$896.25M 114.6M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $896.25M 114.6M USD | 3.97 | $0.04 0.005 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
0
|
$896.18M 114.59M USD | $746K 95.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $896.18M 114.59M USD | 2.77 | $0.11 0.01 USD | |
| PROSPEROUS IND 1731.HK | $0.8 0.1 USD |
0
|
$896M 114.56M USD | $308K 39.38K USD | $0.79 0.1 USD | $0.8 0.1 USD | $896M 114.56M USD | 3.80 | $0.21 0.03 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0066 USD |
0
|
$895.28M 114.47M USD | $11.14M 1.42M USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $895.28M 114.47M USD | 0 | $0 0 USD | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
-6.25
|
$890.37M 113.84M USD | $6.16M 787.63K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $890.37M 113.84M USD | 7.50 | $0.06 0.007 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9599 0.12 USD |
0
|
$889.83M 113.78M USD | $40K 5.11K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $889.83M 113.78M USD | 6.39 | $0.15 0.02 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.93 0.12 USD |
+5.68
|
$889.71M 113.76M USD | $72K 9.21K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $889.71M 113.76M USD | 93.00 | $0.01 0.001 USD | |
| NET-A-GO TECH 1483.HK | $1.25 0.16 USD |
+0.79
|
$889.52M 113.74M USD | $8K 1.02K USD | $1.27 0.16 USD | $1.27 0.16 USD | $889.52M 113.74M USD | 0 | -$0.06 -0.007 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7099 0.09 USD |
-2.74
|
$887.5M 113.48M USD | $20K 2.56K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $887.5M 113.48M USD | 5.07 | $0.14 0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0052 USD |
0
|
$886.5M 113.35M USD | $24K 3.07K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $886.5M 113.35M USD | 0 | $0 0 USD | |
| FIN STREET PPT 1502.HK | $2.37 0.3 USD |
+2.6
|
$885.19M 113.18M USD | $87K 11.12K USD | $2.35 0.3 USD | $2.38 0.3 USD | $885.19M 113.18M USD | 6.97 | $0.34 0.04 USD | |
| KECK SENG INV 0184.HK | $2.6 0.33 USD |
0
|
$884.52M 113.1M USD | $62K 7.93K USD | $2.6 0.33 USD | $2.6 0.33 USD | $884.52M 113.1M USD | 3.46 | $0.75 0.1 USD | |
| XIABUXIABU 0520.HK | $0.8299 0.11 USD |
+2.47
|
$881.53M 112.72M USD | $164K 20.97K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $881.53M 112.72M USD | 0 | -$0.42 -0.05 USD | |
| LUNG KEE 0255.HK | $1.38 0.18 USD |
+1.47
|
$871.71M 111.46M USD | $6K 767.18 USD | $1.38 0.18 USD | $1.38 0.18 USD | $871.71M 111.46M USD | 0 | -$0.02 -0.002 USD | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
0
|
$861.75M 110.19M USD | $104K 13.3K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
0
|
$859.7M 109.92M USD | $20K 2.56K USD | $1.46 0.19 USD | $1.46 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| KWOON CHUNG BUS 0306.HK | $1.8 0.23 USD |
-2.7
|
$858.2M 109.73M USD | $392K 50.12K USD | $1.8 0.23 USD | $1.84 0.24 USD | $858.2M 109.73M USD | 6.66 | $0.27 0.03 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.83 0.23 USD |
+2.23
|
$855.65M 109.41M USD | $211K 26.98K USD | $1.81 0.23 USD | $1.83 0.23 USD | $855.65M 109.41M USD | 0 | -$0.36 -0.04 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+6.25
|
$854.7M 109.28M USD | $66K 8.44K USD | $0.67 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| APOLLO FMG 0860.HK | $0.78 0.1 USD |
+6.85
|
$852.13M 108.96M USD | $128K 16.37K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $852.13M 108.96M USD | 0 | -$1.68 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.1799 0.02 USD |
+0.56
|
$851.76M 108.91M USD | $9.3M 1.19M USD | $0.17 0.02 USD | $0.19 0.02 USD | $851.76M 108.91M USD | 0 | -$0.29 -0.03 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
-4.05
|
$851.26M 108.84M USD | $36K 4.6K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $851.26M 108.84M USD | 17.75 | $0.02 0.002 USD | |
| LEVER STYLE 1346.HK | $1.33 0.17 USD |
-2.21
|
$850M 108.68M USD | $88K 11.25K USD | $1.3 0.17 USD | $1.35 0.17 USD | $850M 108.68M USD | 6.33 | $0.21 0.03 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.56 0.07 USD |
0
|
$848.1M 108.44M USD | $167K 21.35K USD | $0.56 0.07 USD | $0.56 0.07 USD | $848.1M 108.44M USD | 8.00 | $0.07 0.008 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.49 0.7 USD |
+2.62
|
$844.85M 108.02M USD | $32K 4.09K USD | $5.4 0.69 USD | $5.49 0.7 USD | $844.85M 108.02M USD | 0 | -$0.35 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
-1.14
|
$834.34M 106.68M USD | $1K 127.86 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $834.34M 106.68M USD | 0 | -$0.02 -0.002 USD | |
| SAFETY GODOWN 0237.HK | $2.03 0.26 USD |
-1.46
|
$830.21M 106.15M USD | $16K 2.05K USD | $2.03 0.26 USD | $2.03 0.26 USD | $830.21M 106.15M USD | 0 | -$0.65 -0.08 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $64K 8.18K USD | $1.68 0.21 USD | $1.68 0.21 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-8.33
|
$816.66M 104.42M USD | $1.95M 249.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.25 0.42 USD |
+3.17
|
$816.22M 104.36M USD | $462.5K 59.14K USD | $3.2 0.41 USD | $3.34 0.43 USD | $816.22M 104.36M USD | 0 | -$0.38 -0.04 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
0
|
$815.47M 104.27M USD | $82K 10.48K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $815.47M 104.27M USD | 0 | -$0.02 -0.002 USD | |
| MECOM POWER 1183.HK | $0.2 0.03 USD |
-2.4
|
$808.09M 103.32M USD | $314K 40.15K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $808.09M 103.32M USD | 0 | $0 0 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-2.44
|
$807.85M 103.29M USD | $744K 95.13K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $807.85M 103.29M USD | 24.00 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $1.76 0.23 USD |
+25.71
|
$807.14M 103.2M USD | $2.64M 337.81K USD | $1.5 0.19 USD | $1.77 0.23 USD | $807.14M 103.2M USD | 12.57 | $0.14 0.02 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$797.66M 101.99M USD | $292K 37.34K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $797.66M 101.99M USD | 0 | -$0.15 -0.01 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
-1.54
|
$784.02M 100.25M USD | $466K 59.58K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+2.44
|
$782.66M 100.07M USD | $63.95M 8.18M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $782.66M 100.07M USD | 2.79 | $0.03 0.003 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
+0.82
|
$776.77M 99.32M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $776.77M 99.32M USD | 12.30 | $0.01 0.001 USD | |
| IDT INT'L 0167.HK | $1.79 0.23 USD |
-0.56
|
$775.66M 99.18M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $775.66M 99.18M USD | 0.67 | $2.65 0.34 USD | |
| HEBEI CONS 1727.HK | $0.44 0.06 USD |
-2.22
|
$775.01M 99.09M USD | $277K 35.42K USD | $0.44 0.06 USD | $0.45 0.06 USD | $775.01M 99.09M USD | 4.00 | $0.11 0.01 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
-11.35
|
$774.37M 99.01M USD | $216K 27.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $774.37M 99.01M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.77 0.1 USD |
-1.28
|
$771.46M 98.64M USD | $5.19M 662.97K USD | $0.6899 0.09 USD | $0.78 0.1 USD | $771.46M 98.64M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.45 0.19 USD |
-1.36
|
$771.4M 98.63M USD | $1.47M 187.96K USD | $1.38 0.18 USD | $1.47 0.19 USD | $771.4M 98.63M USD | 6.04 | $0.24 0.03 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6899 0.09 USD |
+2.99
|
$768.71M 98.29M USD | $12K 1.53K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $768.71M 98.29M USD | 0 | -$0.02 -0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.64 0.08 USD |
+1.59
|
$768M 98.2M USD | $1.21M 154.97K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.52 | $0.42 0.05 USD | |
| AUTOMATED SYS 0771.HK | $0.92 0.12 USD |
-1.08
|
$767M 98.07M USD | $1.2M 153.18K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $767M 98.07M USD | 5.11 | $0.18 0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-2.06
|
$763.57M 97.63M USD | $480K 61.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $763.57M 97.63M USD | 0 | $0 0 USD | |
| Taste Gourmet Group Limited 8371.HK | $2 0.26 USD |
+2.56
|
$761.79M 97.4M USD | $96K 12.27K USD | $1.95 0.25 USD | $2 0.26 USD | $761.79M 97.4M USD | 8.00 | $0.25 0.03 USD | |
| Hunlicar Group Limited 3638.HK | $9.81 1.25 USD |
0
|
$759.53M 97.12M USD | $17K 2.17K USD | $9.71 1.24 USD | $9.82 1.26 USD | $759.53M 97.12M USD | 9.25 | $1.06 0.14 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+4.44
|
$757M 96.79M USD | $2.61M 333.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $757M 96.79M USD | 0 | -$0.02 -0.002 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
+0.96
|
$756.45M 96.72M USD | $122K 15.6K USD | $1.04 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.94 -0.1 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+1.06
|
$754.9M 96.52M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| KUANGCHI 0439.HK | $1.22 0.16 USD |
0
|
$751.15M 96.04M USD | $40.7K 5.2K USD | $1.22 0.16 USD | $1.24 0.16 USD | $751.15M 96.04M USD | 0 | -$0.08 -0.01 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.13 0.02 USD |
-3.62
|
$747.28M 95.55M USD | $3.22M 411.72K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $747.28M 95.55M USD | 6.65 | $0.02 0.002 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
0
|
$745.44M 95.31M USD | $137K 17.52K USD | $0.67 0.09 USD | $0.68 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8599 0.11 USD |
+1.18
|
$743.93M 95.12M USD | $1K 127.86 USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $743.93M 95.12M USD | 3.30 | $0.26 0.03 USD | |
| Pak Tak International Limited 2668.HK | $0.13 0.02 USD |
-0.77
|
$743.43M 95.06M USD | $3.19M 407.88K USD | $0.13 0.02 USD | $0.13 0.02 USD | $743.43M 95.06M USD | 0 | -$0.05 -0.006 USD | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
+2.94
|
$741.51M 94.81M USD | $542K 69.3K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $741.51M 94.81M USD | 0 | $0 0 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
-1.23
|
$740.82M 94.72M USD | $40K 5.11K USD | $0.4 0.05 USD | $0.4 0.05 USD | $740.82M 94.72M USD | 5.71 | $0.07 0.008 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
+1.47
|
$738.21M 94.39M USD | $1.69M 215.58K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| RUIFENG RENEW 0527.HK | $0.4299 0.05 USD |
-10.64
|
$736.51M 94.17M USD | $252K 32.22K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $736.51M 94.17M USD | 0 | -$0.09 -0.01 USD | |
| CHINA HUIRONG 1290.HK | $0.67 0.09 USD |
-4.29
|
$730.52M 93.41M USD | $4.59M 586.89K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $730.52M 93.41M USD | 13.40 | $0.05 0.006 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.7 0.35 USD |
-1.1
|
$730.4M 93.39M USD | $260.5K 33.31K USD | $2.69 0.34 USD | $2.72 0.35 USD | $730.4M 93.39M USD | 0 | -$1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||