Page de résultat 10 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
-1.04
|
$925.15M 118.29M USD | $453K 57.92K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
-0.65
|
$924.23M 118.17M USD | $72K 9.21K USD | $1.47 0.19 USD | $1.53 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+1.71
|
$924.03M 118.15M USD | $112K 14.32K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $924.03M 118.15M USD | 0 | $0 0 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.38 0.18 USD |
-0.72
|
$922.66M 117.97M USD | $50K 6.39K USD | $1.38 0.18 USD | $1.38 0.18 USD | $922.66M 117.97M USD | 34.50 | $0.04 0.005 USD | |
| SINOHOPE TECH 1611.HK | $1.6 0.2 USD |
-1.84
|
$920.88M 117.75M USD | $755.5K 96.6K USD | $1.58 0.2 USD | $1.68 0.21 USD | $920.88M 117.75M USD | 13.33 | $0.12 0.02 USD | |
| APOLLO FMG 0860.HK | $0.9 0.12 USD |
-2.17
|
$920.2M 117.66M USD | $380.8K 48.69K USD | $0.89 0.11 USD | $0.92 0.12 USD | $920.2M 117.66M USD | 0 | -$1.8 -0.2 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.28 0.42 USD |
+0.31
|
$918.4M 117.43M USD | $52K 6.65K USD | $3.27 0.42 USD | $3.28 0.42 USD | $918.4M 117.43M USD | 23.42 | $0.14 0.02 USD | |
| NET-A-GO TECH 1483.HK | $1.2 0.15 USD |
0
|
$916.98M 117.25M USD | $5M 639.31K USD | $1.2 0.15 USD | $1.2 0.15 USD | $916.98M 117.25M USD | 0 | -$0.06 -0.007 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.29 0.29 USD |
-1.29
|
$916M 117.12M USD | $120K 15.34K USD | $2.28 0.29 USD | $2.32 0.3 USD | $916M 117.12M USD | 0 | -$0.01 -0.001 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7299 0.09 USD |
+1.39
|
$912.5M 116.67M USD | $2.33M 297.28K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $912.5M 116.67M USD | 5.21 | $0.14 0.02 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
-1.49
|
$910.23M 116.38M USD | $81K 10.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $910.23M 116.38M USD | 16.50 | $0.02 0.002 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
+1.39
|
$904.47M 115.65M USD | $6.7M 857.19K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $904.47M 115.65M USD | 0 | -$0.01 -0.001 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
0
|
$895.97M 114.56M USD | $16K 2.05K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
+3.03
|
$892.32M 114.09M USD | $36K 4.6K USD | $1.02 0.13 USD | $1.02 0.13 USD | $892.32M 114.09M USD | 3.51 | $0.29 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
-2.17
|
$890.37M 113.84M USD | $1.08M 137.58K USD | $0.44 0.06 USD | $0.46 0.06 USD | $890.37M 113.84M USD | 7.50 | $0.06 0.007 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.28 0.55 USD |
0
|
$888.12M 113.56M USD | $34.75K 4.44K USD | $4.27 0.55 USD | $4.28 0.55 USD | $888.12M 113.56M USD | 6.11 | $0.7 0.09 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0065 USD |
-1.92
|
$878.06M 112.27M USD | $8.36M 1.07M USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $878.06M 112.27M USD | 0 | $0 0 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.69 0.73 USD |
-0.52
|
$875.63M 111.96M USD | $36.8K 4.71K USD | $5.69 0.73 USD | $5.7 0.73 USD | $875.63M 111.96M USD | 0 | -$0.35 -0.04 USD | |
| CHU KONG SHIP 0560.HK | $0.78 0.1 USD |
+1.3
|
$874.51M 111.82M USD | $102K 13.04K USD | $0.77 0.1 USD | $0.78 0.1 USD | $874.51M 111.82M USD | 7.79 | $0.1 0.01 USD | |
| WALNUT CAP 0905.HK | $0.8299 0.11 USD |
-2.35
|
$871.91M 111.49M USD | $1.33M 169.8K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $871.91M 111.49M USD | 0 | $0 0 USD | |
| TEXWINCA HOLD 0321.HK | $0.63 0.08 USD |
0
|
$870.47M 111.3M USD | $694K 88.74K USD | $0.63 0.08 USD | $0.64 0.08 USD | $870.47M 111.3M USD | 4.50 | $0.14 0.02 USD | |
| CHEN HSONG HOLD 0057.HK | $1.38 0.18 USD |
+0.73
|
$870.13M 111.26M USD | $158K 20.2K USD | $1.37 0.18 USD | $1.4 0.18 USD | $870.13M 111.26M USD | 7.66 | $0.18 0.02 USD | |
| PROSPEROUS IND 1731.HK | $0.77 0.1 USD |
-1.28
|
$862.4M 110.27M USD | $484K 61.89K USD | $0.75 0.1 USD | $0.79 0.1 USD | $862.4M 110.27M USD | 3.66 | $0.21 0.03 USD | |
| C CARBONNEUTRAL 1372.HK | $1.34 0.17 USD |
+2.29
|
$861.57M 110.16M USD | $5.41M 692.12K USD | $1.3 0.17 USD | $1.45 0.19 USD | $861.57M 110.16M USD | 0 | -$0.02 -0.002 USD | |
| IRC 1029.HK | $0.07 0.0085 USD |
+3.08
|
$856.23M 109.48M USD | $510K 65.21K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $856.23M 109.48M USD | 0 | -$0.02 -0.002 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
0
|
$853.81M 109.17M USD | $308.5K 39.45K USD | $1.43 0.18 USD | $1.45 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| Planetree International Development Limited 0613.HK | $0.89 0.11 USD |
-6.32
|
$841.52M 107.6M USD | $50K 6.39K USD | $0.89 0.11 USD | $0.9 0.12 USD | $841.52M 107.6M USD | 0 | -$0.21 -0.02 USD | |
| AJISEN (CHINA) 0538.HK | $0.77 0.1 USD |
+1.32
|
$840.49M 107.47M USD | $204K 26.08K USD | $0.76 0.1 USD | $0.77 0.1 USD | $840.49M 107.47M USD | 0 | -$0.02 -0.002 USD | |
| METASPACEX 1796.HK | $1.75 0.22 USD |
0
|
$840M 107.4M USD | $8K 1.02K USD | $1.75 0.22 USD | $1.84 0.24 USD | $840M 107.4M USD | 0 | -$0.03 -0.003 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.71 0.22 USD |
+1.79
|
$835.64M 106.85M USD | $22K 2.81K USD | $1.66 0.21 USD | $1.72 0.22 USD | $835.64M 106.85M USD | 8.14 | $0.21 0.03 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.01 USD |
0
|
$831.1M 106.27M USD | $304K 38.87K USD | $0.08 0.01 USD | $0.08 0.01 USD | $831.1M 106.27M USD | 7.90 | $0.01 0.001 USD | |
| MAYER HOLDINGS 1116.HK | $0.39 0.05 USD |
-3.75
|
$830.83M 106.23M USD | $230K 29.41K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $830.83M 106.23M USD | 0 | -$0.01 -0.001 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+0.68
|
$828.61M 105.95M USD | $135K 17.26K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $828.61M 105.95M USD | 4.90 | $0.03 0.003 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
0
|
$828.05M 105.88M USD | $112K 14.32K USD | $0.25 0.03 USD | $0.25 0.03 USD | $828.05M 105.88M USD | 24.60 | $0.01 0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.27 0.03 USD |
0
|
$822.68M 105.19M USD | $332K 42.45K USD | $0.27 0.03 USD | $0.28 0.04 USD | $822.68M 105.19M USD | 0 | -$0.03 -0.003 USD | |
| OKG TECH 1499.HK | $0.1499 0.02 USD |
+4.08
|
$821.69M 105.06M USD | $170K 21.74K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $821.69M 105.06M USD | 0 | -$0.01 -0.001 USD | |
| LUNG KEE 0255.HK | $1.3 0.17 USD |
+0.78
|
$821.18M 105M USD | $20K 2.56K USD | $1.3 0.17 USD | $1.3 0.17 USD | $821.18M 105M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.54 0.07 USD |
-3.57
|
$817.81M 104.57M USD | $190K 24.29K USD | $0.54 0.07 USD | $0.55 0.07 USD | $817.81M 104.57M USD | 7.71 | $0.07 0.008 USD | |
| KECK SENG INV 0184.HK | $2.4 0.31 USD |
+2.13
|
$816.48M 104.4M USD | $80K 10.23K USD | $2.31 0.3 USD | $2.4 0.31 USD | $816.48M 104.4M USD | 3.20 | $0.75 0.1 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.38 0.05 USD |
0
|
$811.07M 103.71M USD | $75K 9.59K USD | $0.38 0.05 USD | $0.4 0.05 USD | $811.07M 103.71M USD | 0 | -$0.02 -0.002 USD | |
| ACCEL GROUP 1283.HK | $1 0.13 USD |
+2.04
|
$810.83M 103.67M USD | $195K 24.93K USD | $1 0.13 USD | $1.01 0.13 USD | $810.83M 103.67M USD | 20.00 | $0.05 0.006 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
0
|
$807.86M 103.29M USD | $80.27K 10.26K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $807.86M 103.29M USD | 0 | -$0.15 -0.01 USD | |
| KUANGCHI 0439.HK | $1.31 0.17 USD |
+0.77
|
$806.56M 103.13M USD | $24K 3.07K USD | $1.31 0.17 USD | $1.31 0.17 USD | $806.56M 103.13M USD | 0 | -$0.08 -0.01 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
+3.77
|
$799.33M 102.2M USD | $900 115.08 USD | $0.51 0.07 USD | $0.55 0.07 USD | $799.33M 102.2M USD | 0 | -$1.33 -0.1 USD | |
| FOUNTAIN SET 0420.HK | $0.65 0.08 USD |
+1.56
|
$796.27M 101.81M USD | $56K 7.16K USD | $0.63 0.08 USD | $0.65 0.08 USD | $796.27M 101.81M USD | 65.00 | $0.01 0.001 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
+1.61
|
$791.85M 101.25M USD | $510K 65.21K USD | $0.63 0.08 USD | $0.65 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
-2.22
|
$787.41M 100.68M USD | $204K 26.08K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $194K 24.81K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.87 0.37 USD |
+0.35
|
$785.02M 100.37M USD | $3.5K 447.52 USD | $2.87 0.37 USD | $2.93 0.37 USD | $785.02M 100.37M USD | 0 | -$0.98 -0.1 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
0
|
$784.35M 100.29M USD | $20K 2.56K USD | $2.09 0.27 USD | $2.1 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
-1.11
|
$783.81M 100.22M USD | $370K 47.31K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.07 0.26 USD |
-0.96
|
$775.22M 99.12M USD | $208K 26.6K USD | $2.06 0.26 USD | $2.09 0.27 USD | $775.22M 99.12M USD | 10.34 | $0.2 0.03 USD | |
| MIDLAND HOLDING 1200.HK | $1.08 0.14 USD |
+0.93
|
$774.25M 99M USD | $850K 108.68K USD | $1.05 0.13 USD | $1.1 0.14 USD | $774.25M 99M USD | 2.39 | $0.45 0.06 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6899 0.09 USD |
+1.47
|
$768.71M 98.29M USD | $12K 1.53K USD | $0.67 0.09 USD | $0.67 0.09 USD | $768.71M 98.29M USD | 0 | -$0.07 -0.008 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $2.5K 319.66 USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| KINGDOM HOLDING 0528.HK | $1.21 0.15 USD |
-3.2
|
$745.9M 95.37M USD | $28K 3.58K USD | $1.11 0.14 USD | $1.22 0.16 USD | $745.9M 95.37M USD | 0 | -$0.08 -0.01 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
+4.44
|
$745.64M 95.34M USD | $635K 81.19K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $745.64M 95.34M USD | 11.75 | $0.02 0.002 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
+0.98
|
$742.04M 94.88M USD | $7.32K 936.08 USD | $1.01 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| IDT INT'L 0167.HK | $1.71 0.22 USD |
-5
|
$741M 94.75M USD | $36.5K 4.67K USD | $1.7 0.22 USD | $1.8 0.23 USD | $741M 94.75M USD | 0.64 | $2.65 0.34 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
0
|
$738.29M 94.4M USD | $43K 5.5K USD | $0.27 0.03 USD | $0.27 0.03 USD | $738.29M 94.4M USD | 0 | -$0.45 -0.05 USD | |
| WATER OASIS GP 1161.HK | $1.08 0.14 USD |
+3.85
|
$735M 93.98M USD | $2K 255.73 USD | $1.08 0.14 USD | $1.08 0.14 USD | $735M 93.98M USD | 10.80 | $0.1 0.01 USD | |
| Q P GROUP 1412.HK | $1.38 0.18 USD |
-0.72
|
$734.16M 93.87M USD | $52K 6.65K USD | $1.37 0.18 USD | $1.37 0.18 USD | $734.16M 93.87M USD | 5.75 | $0.24 0.03 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
0
|
$733.84M 93.83M USD | $70K 8.95K USD | $0.92 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
-1.08
|
$731.06M 93.48M USD | $222K 28.39K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| LEVER STYLE 1346.HK | $1.14 0.15 USD |
0
|
$728.57M 93.16M USD | $272K 34.78K USD | $1.14 0.15 USD | $1.17 0.15 USD | $728.57M 93.16M USD | 5.42 | $0.21 0.03 USD | |
| CN INT DEV CORP 0264.HK | $1.68 0.21 USD |
-2.33
|
$725.32M 92.74M USD | $280K 35.8K USD | $1.63 0.21 USD | $1.74 0.22 USD | $725.32M 92.74M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $9.32 1.19 USD |
-0.64
|
$721.59M 92.26M USD | $200K 25.57K USD | $9.2 1.18 USD | $9.48 1.21 USD | $721.59M 92.26M USD | 8.96 | $1.04 0.13 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $145K 18.54K USD | $0.33 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0093 USD |
-2.67
|
$710.02M 90.78M USD | $24.08K 3.08K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $710.02M 90.78M USD | 7.29 | $0.01 0.001 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
-2.33
|
$708.75M 90.62M USD | $86K 11K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
0
|
$708.58M 90.6M USD | $600K 76.72K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
0
|
$705.9M 90.26M USD | $81K 10.36K USD | $0.28 0.04 USD | $0.28 0.04 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
-1.64
|
$705.15M 90.16M USD | $50K 6.39K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
-0.44
|
$704.24M 90.05M USD | $18K 2.3K USD | $0.23 0.03 USD | $0.23 0.03 USD | $704.24M 90.05M USD | 22.80 | $0.01 0.001 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.69 0.22 USD |
-2.31
|
$703.22M 89.92M USD | $211K 26.98K USD | $1.68 0.21 USD | $1.76 0.23 USD | $703.22M 89.92M USD | 0 | -$1.55 -0.1 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $85K 10.87K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
+1.49
|
$699.74M 89.47M USD | $14K 1.79K USD | $0.34 0.04 USD | $0.34 0.04 USD | $699.74M 89.47M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $1.02 0.13 USD |
0
|
$693.6M 88.69M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $693.6M 88.69M USD | 7.28 | $0.14 0.02 USD | |
| XIABUXIABU 0520.HK | $0.66 0.08 USD |
-1.49
|
$692.32M 88.52M USD | $934K 119.42K USD | $0.65 0.08 USD | $0.66 0.08 USD | $692.32M 88.52M USD | 0 | -$0.42 -0.05 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $522K 66.74K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.76 0.1 USD |
+1.33
|
$689.77M 88.2M USD | $254K 32.48K USD | $0.75 0.1 USD | $0.76 0.1 USD | $689.77M 88.2M USD | 4.75 | $0.16 0.02 USD | |
| C-LINK SQ 1463.HK | $0.2399 0.03 USD |
+8.68
|
$684.07M 87.47M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $684.07M 87.47M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
0
|
$684M 87.46M USD | $438K 56K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $684M 87.46M USD | 1.39 | $0.41 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-5.04
|
$678.52M 86.76M USD | $510K 65.21K USD | $0.13 0.02 USD | $0.14 0.02 USD | $678.52M 86.76M USD | 0 | -$0.02 -0.002 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.56M 86.51M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.56M 86.51M USD | 0 | -$0.2 -0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6899 0.09 USD |
-2.82
|
$669.78M 85.64M USD | $107.5K 13.75K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $669.78M 85.64M USD | 0 | -$0.02 -0.002 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.6899 0.09 USD |
0
|
$668.4M 85.46M USD | $110K 14.06K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $668.4M 85.46M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| AUTOMATED SYS 0771.HK | $0.8 0.1 USD |
+6.67
|
$666.96M 85.28M USD | $384K 49.1K USD | $0.76 0.1 USD | $0.8199 0.1 USD | $666.96M 85.28M USD | 4.44 | $0.18 0.02 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.3599 0.05 USD |
+4.35
|
$666.73M 85.25M USD | $3.76M 481.27K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $666.73M 85.25M USD | 5.14 | $0.07 0.008 USD | |
| IH RETAIL 1373.HK | $0.93 0.12 USD |
0
|
$666.73M 85.25M USD | $64K 8.18K USD | $0.91 0.12 USD | $0.93 0.12 USD | $666.73M 85.25M USD | 7.75 | $0.12 0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$664.44M 84.96M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| IMPERIUM TEC GP 0776.HK | $1.78 0.23 USD |
-0.56
|
$664.37M 84.95M USD | $1.91M 243.71K USD | $1.79 0.23 USD | $1.81 0.23 USD | $664.37M 84.95M USD | 0 | -$0.13 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||