Page de résultat 10 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHEN HSONG HOLD 0057.HK | $1.35 0.17 USD |
0
|
$851.22M 108.84M USD | $872K 111.5K USD | $1.32 0.17 USD | $1.37 0.18 USD | $851.22M 108.84M USD | 7.50 | $0.18 0.02 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $0.9699 0.12 USD |
0
|
$851.1M 108.82M USD | $52K 6.65K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $851.1M 108.82M USD | 12.12 | $0.08 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.68 0.09 USD |
+3.03
|
$850M 108.68M USD | $3.33M 425.78K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $850M 108.68M USD | 4.85 | $0.14 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.56 0.2 USD |
0
|
$842.25M 107.69M USD | $81K 10.36K USD | $1.53 0.2 USD | $1.6 0.2 USD | $842.25M 107.69M USD | 0 | -$0.18 -0.02 USD | |
| LUNG KEE 0255.HK | $1.33 0.17 USD |
0
|
$840.13M 107.42M USD | $656K 83.88K USD | $1.3 0.17 USD | $1.39 0.18 USD | $840.13M 107.42M USD | 0 | -$0.02 -0.002 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
+3.05
|
$836.32M 106.93M USD | $2.8M 358.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $836.32M 106.93M USD | 0 | -$0.01 -0.001 USD | |
| ASIA ALLIED INF 0711.HK | $0.45 0.06 USD |
0
|
$836.31M 106.93M USD | $98K 12.53K USD | $0.44 0.06 USD | $0.45 0.06 USD | $836.31M 106.93M USD | 0 | -$0.15 -0.01 USD | |
| GENCH EDU 1525.HK | $2.01 0.26 USD |
+1.01
|
$834.15M 106.66M USD | $146.5K 18.73K USD | $1.94 0.25 USD | $2.04 0.26 USD | $834.15M 106.66M USD | 3.29 | $0.61 0.08 USD | |
| CN INT DEV CORP 0264.HK | $1.93 0.25 USD |
-9.81
|
$833.26M 106.54M USD | $764K 97.69K USD | $1.82 0.23 USD | $2.19 0.28 USD | $833.26M 106.54M USD | 0 | -$0.04 -0.005 USD | |
| SOUTH MANGANESE 1091.HK | $0.2399 0.03 USD |
-4.71
|
$833.12M 106.52M USD | $8.63M 1.1M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $833.12M 106.52M USD | 0 | -$0.21 -0.02 USD | |
| NET-A-GO TECH 1483.HK | $1.06 0.14 USD |
0
|
$829.95M 106.12M USD | $4K 511.45 USD | $1.06 0.14 USD | $1.07 0.14 USD | $829.95M 106.12M USD | 0 | -$0.06 -0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.6899 0.09 USD |
+1.47
|
$827.83M 105.85M USD | $312K 39.89K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $827.83M 105.85M USD | 17.25 | $0.04 0.005 USD | |
| GD-HKGBA HLDGS 1396.HK | $1 0.13 USD |
+8.7
|
$814.1M 104.09M USD | $1.66M 211.87K USD | $0.9599 0.12 USD | $1 0.13 USD | $814.1M 104.09M USD | 0 | -$3.31 -0.4 USD | |
| MAPLELEAF EDU 1317.HK | $0.28 0.04 USD |
+7.69
|
$813.41M 104M USD | $2.83M 361.53K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $813.41M 104M USD | 28.00 | $0.01 0.001 USD | |
| AJISEN (CHINA) 0538.HK | $0.7399 0.09 USD |
+1.37
|
$807.74M 103.28M USD | $610K 78K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $807.74M 103.28M USD | 0 | -$0.02 -0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$807.38M 103.23M USD | $700K 89.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $807.38M 103.23M USD | 0 | $0 0 USD | |
| METASPACEX 1796.HK | $1.68 0.21 USD |
0
|
$806.4M 103.11M USD | $200K 25.57K USD | $1.65 0.21 USD | $1.68 0.21 USD | $806.4M 103.11M USD | 0 | -$0.03 -0.003 USD | |
| MAJESTIC DRAGON 0918.HK | $0.7199 0.09 USD |
0
|
$802.13M 102.56M USD | $2.1M 268.51K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $802.13M 102.56M USD | 0 | -$0.07 -0.008 USD | |
| TEXWINCA HOLD 0321.HK | $0.5799 0.07 USD |
-3.33
|
$801.39M 102.47M USD | $2.1M 268K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $801.39M 102.47M USD | 4.14 | $0.14 0.02 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0097 USD |
+5.56
|
$799.54M 102.23M USD | $900K 115.08K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $799.54M 102.23M USD | 7.59 | $0.01 0.001 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.6999 0.09 USD |
-1.41
|
$798.98M 102.16M USD | $615K 78.64K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $798.98M 102.16M USD | 0 | $0 0 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.63 0.21 USD |
-2.4
|
$796.55M 101.85M USD | $178K 22.76K USD | $1.63 0.21 USD | $1.74 0.22 USD | $796.55M 101.85M USD | 7.76 | $0.21 0.03 USD | |
| CHU KONG SHIP 0560.HK | $0.7099 0.09 USD |
0
|
$796.03M 101.78M USD | $1.39M 177.22K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $796.03M 101.78M USD | 7.09 | $0.1 0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.9 0.37 USD |
+1.75
|
$793.23M 101.42M USD | $129.5K 16.56K USD | $2.85 0.36 USD | $3 0.38 USD | $793.23M 101.42M USD | 0 | -$0.96 -0.1 USD | |
| REGAL INT'L 0078.HK | $0.88 0.11 USD |
-6.38
|
$790.94M 101.13M USD | $642.2K 82.11K USD | $0.8399 0.11 USD | $1 0.13 USD | $790.94M 101.13M USD | 0 | -$3.05 -0.3 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.82 0.36 USD |
+1.08
|
$789.6M 100.96M USD | $172K 21.99K USD | $2.78 0.36 USD | $2.82 0.36 USD | $789.6M 100.96M USD | 20.14 | $0.14 0.02 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
0
|
$789.15M 100.9M USD | $630K 80.55K USD | $0.14 0.02 USD | $0.14 0.02 USD | $789.15M 100.9M USD | 3.50 | $0.04 0.005 USD | |
| YNBY INTL 0030.HK | $0.1199 0.01 USD |
+0.87
|
$788.79M 100.86M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $788.79M 100.86M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.41 0.18 USD |
+0.71
|
$787.43M 100.68M USD | $1.06M 135.79K USD | $1.36 0.17 USD | $1.43 0.18 USD | $787.43M 100.68M USD | 8.29 | $0.17 0.02 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
-1.32
|
$785.43M 100.43M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
-8.47
|
$784.8M 100.35M USD | $559.5K 71.54K USD | $0.51 0.07 USD | $0.6199 0.08 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5699 0.07 USD |
-3.39
|
$782.69M 100.08M USD | $870K 111.24K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $782.69M 100.08M USD | 0 | -$0.05 -0.006 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.43 0.18 USD |
-2.05
|
$780.98M 99.86M USD | $3.78M 482.68K USD | $1.4 0.18 USD | $1.5 0.19 USD | $780.98M 99.86M USD | 0 | -$0.46 -0.05 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.78 0.1 USD |
-2.5
|
$780M 99.73M USD | $60K 7.67K USD | $0.78 0.1 USD | $0.8 0.1 USD | $780M 99.73M USD | 26.00 | $0.03 0.003 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
+4.04
|
$778.7M 99.57M USD | $2.98M 381.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $778.7M 99.57M USD | 0 | $0 0 USD | |
| SOUTHGOBI 1878.HK | $2.61 0.33 USD |
+2.76
|
$774.39M 99.02M USD | $475.75K 60.83K USD | $2.54 0.32 USD | $2.66 0.34 USD | $774.39M 99.02M USD | 1.07 | $2.42 0.31 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| KECK SENG INV 0184.HK | $2.23 0.29 USD |
+7.21
|
$758.65M 97M USD | $82K 10.48K USD | $2.14 0.27 USD | $2.23 0.29 USD | $758.65M 97M USD | 2.97 | $0.75 0.1 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
+0.96
|
$756.45M 96.72M USD | $202K 25.83K USD | $1.04 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.16 -0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.89 0.11 USD |
+4.71
|
$750.93M 96.02M USD | $229K 29.28K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $750.93M 96.02M USD | 7.41 | $0.12 0.02 USD | |
| FIN STREET PPT 1502.HK | $2.01 0.26 USD |
+0.5
|
$750.73M 95.99M USD | $595K 76.08K USD | $2 0.26 USD | $2.03 0.26 USD | $750.73M 95.99M USD | 6.09 | $0.33 0.04 USD | |
| PROSPEROUS IND 1731.HK | $0.67 0.09 USD |
0
|
$750.4M 95.95M USD | $556K 71.09K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $750.4M 95.95M USD | 3.19 | $0.21 0.03 USD | |
| DA MING INT'L 1090.HK | $0.5899 0.08 USD |
+3.51
|
$741.58M 94.82M USD | $248K 31.71K USD | $0.5 0.06 USD | $0.6199 0.08 USD | $741.58M 94.82M USD | 0 | -$0.35 -0.04 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+0.63
|
$741.39M 94.8M USD | $4.91M 627.8K USD | $0.16 0.02 USD | $0.16 0.02 USD | $741.39M 94.8M USD | 0 | -$0.3 -0.03 USD | |
| OKG TECH 1499.HK | $0.14 0.02 USD |
+9.52
|
$741.13M 94.76M USD | $810K 103.57K USD | $0.13 0.02 USD | $0.14 0.02 USD | $741.13M 94.76M USD | 0 | -$0.01 -0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.2 0.15 USD |
+13.21
|
$739.74M 94.58M USD | $78K 9.97K USD | $1.01 0.13 USD | $1.21 0.15 USD | $739.74M 94.58M USD | 0 | -$0.07 -0.008 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
+1.09
|
$739.01M 94.49M USD | $924.8K 118.25K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| LEE'S PHARM 0950.HK | $1.25 0.16 USD |
0
|
$736.04M 94.11M USD | $213K 27.23K USD | $1.19 0.15 USD | $1.25 0.16 USD | $736.04M 94.11M USD | 7.81 | $0.16 0.02 USD | |
| FOUNTAIN SET 0420.HK | $0.5999 0.08 USD |
0
|
$735.02M 93.98M USD | $170K 21.74K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $735.02M 93.98M USD | 60.00 | $0.01 0.001 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0052 USD |
-2.38
|
$733.72M 93.82M USD | $14.5M 1.85M USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $733.72M 93.82M USD | 0 | $0 0 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $51K 6.52K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$728.74M 93.18M USD | $71K 9.08K USD | $0.34 0.04 USD | $0.34 0.04 USD | $728.74M 93.18M USD | 0 | -$0.04 -0.005 USD | |
| TYSAN HOLDINGS 0687.HK | $0.22 0.03 USD |
0
|
$727.06M 92.96M USD | $686K 87.71K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $727.06M 92.96M USD | 21.60 | $0.01 0.001 USD | |
| MIDLAND HOLDING 1200.HK | $1.01 0.13 USD |
+5.21
|
$724.06M 92.58M USD | $5.28M 675.37K USD | $0.9499 0.12 USD | $1.01 0.13 USD | $724.06M 92.58M USD | 7.76 | $0.13 0.02 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0053 USD |
+5
|
$723.11M 92.46M USD | $3.26M 416.83K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $723.11M 92.46M USD | 0 | -$0.01 -0.001 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.96 1.27 USD |
-4.96
|
$721.94M 92.31M USD | $45.8K 5.86K USD | $9.96 1.27 USD | $10.76 1.38 USD | $721.94M 92.31M USD | 10.59 | $0.94 0.12 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
+4.42
|
$710.94M 90.9M USD | $1.23M 156.7K USD | $0.25 0.03 USD | $0.26 0.03 USD | $710.94M 90.9M USD | 0 | -$0.45 -0.05 USD | |
| 7ROAD 0797.HK | $0.28 0.04 USD |
-30.38
|
$707.92M 90.52M USD | $332K 42.45K USD | $0.26 0.03 USD | $0.33 0.04 USD | $707.92M 90.52M USD | 0 | -$0.03 -0.003 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
-10.47
|
$707.39M 90.45M USD | $5K 639.31 USD | $0.75 0.1 USD | $0.77 0.1 USD | $707.39M 90.45M USD | 0 | -$0.72 -0.09 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
+3.45
|
$705.15M 90.16M USD | $721K 92.19K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| HEBEI CONS 1727.HK | $0.4 0.05 USD |
+2.56
|
$704.55M 90.09M USD | $306K 39.13K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $704.55M 90.09M USD | 3.63 | $0.11 0.01 USD | |
| XIABUXIABU 0520.HK | $0.67 0.09 USD |
+3.08
|
$702.81M 89.86M USD | $4.11M 525.58K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $702.81M 89.86M USD | 0 | -$0.41 -0.05 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
+6.67
|
$691.9M 88.47M USD | $2.38M 303.8K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-9.46
|
$691.44M 88.41M USD | $165K 21.1K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.11 0.01 USD |
-0.89
|
$689.17M 88.12M USD | $1.14M 146.27K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $689.17M 88.12M USD | 0 | -$0.06 -0.007 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.46 0.06 USD |
+2.27
|
$689.08M 88.11M USD | $1.58M 201.38K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $689.08M 88.11M USD | 6.50 | $0.07 0.008 USD | |
| CHINA HUIRONG 1290.HK | $0.63 0.08 USD |
-1.56
|
$686.91M 87.83M USD | $218K 27.87K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $686.91M 87.83M USD | 12.59 | $0.05 0.006 USD | |
| Legendary Education Group Limited 8195.HK | $1.51 0.19 USD |
+7.86
|
$686.12M 87.73M USD | $316.83K 40.51K USD | $1.41 0.18 USD | $1.55 0.2 USD | $686.12M 87.73M USD | 15.09 | $0.1 0.01 USD | |
| LEVER STYLE 1346.HK | $1.07 0.14 USD |
0
|
$683.84M 87.44M USD | $340K 43.47K USD | $1.05 0.13 USD | $1.08 0.14 USD | $683.84M 87.44M USD | 5.09 | $0.21 0.03 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.67 0.09 USD |
+1.52
|
$680.85M 87.05M USD | $26K 3.32K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $680.85M 87.05M USD | 11.16 | $0.06 0.007 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
+3.36
|
$678.1M 86.7M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $678.1M 86.7M USD | 0 | -$0.01 -0.001 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
0
|
$678.01M 86.69M USD | $395K 50.51K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| PAK FAH YEOW 0239.HK | $2.17 0.28 USD |
+1.88
|
$676.26M 86.47M USD | $357.5K 45.71K USD | $2.15 0.27 USD | $2.34 0.3 USD | $676.26M 86.47M USD | 8.67 | $0.25 0.03 USD | |
| SINOHOPE TECH 1611.HK | $1.44 0.18 USD |
+5.88
|
$671.85M 85.9M USD | $897.5K 114.76K USD | $1.36 0.17 USD | $1.48 0.19 USD | $671.85M 85.9M USD | 12.00 | $0.12 0.02 USD | |
| Fulu Holdings Limited 2101.HK | $1.65 0.21 USD |
-2.37
|
$670.16M 85.69M USD | $21K 2.69K USD | $1.55 0.2 USD | $1.65 0.21 USD | $670.16M 85.69M USD | 33.00 | $0.05 0.006 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+7.44
|
$668.24M 85.44M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $668.24M 85.44M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| FAIRWOOD HOLD 0052.HK | $5.11 0.65 USD |
-0.2
|
$662.02M 84.65M USD | $91.65K 11.72K USD | $5.1 0.65 USD | $5.19 0.66 USD | $662.02M 84.65M USD | 22.21 | $0.23 0.03 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$0.99 -0.1 USD | |
| AUTOMATED SYS 0771.HK | $0.79 0.1 USD |
+5.33
|
$658.62M 84.21M USD | $240K 30.69K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $658.62M 84.21M USD | 4.38 | $0.18 0.02 USD | |
| IH RETAIL 1373.HK | $0.91 0.12 USD |
+1.11
|
$653.32M 83.54M USD | $1.16M 148.65K USD | $0.88 0.11 USD | $0.92 0.12 USD | $653.32M 83.54M USD | 7.58 | $0.12 0.02 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
+1.67
|
$652.62M 83.45M USD | $226K 28.9K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $652.62M 83.45M USD | 3.81 | $0.08 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0085 USD |
+1.52
|
$649.87M 83.09M USD | $16.16M 2.07M USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $649.87M 83.09M USD | 0 | -$0.4 -0.05 USD | |
| PLAYMATES TOYS 0869.HK | $0.55 0.07 USD |
+7.84
|
$649M 82.98M USD | $1.79M 229.13K USD | $0.51 0.07 USD | $0.56 0.07 USD | $649M 82.98M USD | 5.00 | $0.11 0.01 USD | |
| HAINA INTEL 1645.HK | $1.15 0.15 USD |
+4.55
|
$648.57M 82.93M USD | $2.77M 353.92K USD | $1.11 0.14 USD | $1.22 0.16 USD | $648.57M 82.93M USD | 0 | -$0.06 -0.007 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-1.56
|
$648.29M 82.89M USD | $310K 39.64K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $648.29M 82.89M USD | 31.50 | $0.01 0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.54 0.07 USD |
+1.89
|
$648M 82.85M USD | $249K 31.84K USD | $0.54 0.07 USD | $0.54 0.07 USD | $648M 82.85M USD | 1.35 | $0.4 0.05 USD | |
| APOLLO FMG 0860.HK | $0.63 0.08 USD |
+5
|
$644.14M 82.36M USD | $265.2K 33.91K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $644.14M 82.36M USD | 0 | -$2.16 -0.2 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
-2.42
|
$643.72M 82.31M USD | $150K 19.18K USD | $1.18 0.15 USD | $1.24 0.16 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
+20.93
|
$641.84M 82.07M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $641.84M 82.07M USD | 0 | -$0.2 -0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
+1.54
|
$640.81M 81.94M USD | $141K 18.03K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $640.81M 81.94M USD | 0 | -$0.02 -0.002 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
+7.59
|
$633.03M 80.94M USD | $518K 66.23K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $633.03M 80.94M USD | 7.72 | $0.11 0.01 USD | |
| ACCEL GROUP 1283.HK | $0.78 0.1 USD |
-2.5
|
$632.45M 80.87M USD | $700K 89.5K USD | $0.77 0.1 USD | $0.8 0.1 USD | $632.45M 80.87M USD | 15.59 | $0.05 0.006 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-0.45
|
$632.33M 80.85M USD | $700K 89.5K USD | $0.22 0.03 USD | $0.23 0.03 USD | $632.33M 80.85M USD | 0 | $0 0 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0058 USD |
-6.12
|
$624.92M 79.9M USD | $9.3M 1.19M USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $624.92M 79.9M USD | 0 | -$0.01 -0.001 USD | |
| DAPHNE INT'L 0210.HK | $0.32 0.04 USD |
+5
|
$623.26M 79.69M USD | $1.81M 231.94K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $623.26M 79.69M USD | 5.25 | $0.06 0.007 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0046 USD |
-5.26
|
$622.14M 79.55M USD | $309.38M 39.56M USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $622.14M 79.55M USD | 0 | $0 0 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7099 0.09 USD |
0
|
$620.63M 79.35M USD | $672K 85.92K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $620.63M 79.35M USD | 0 | -$0.11 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||