结果页面 22，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bodhtree Consulting Limited BODHTREE.BO | $43.5 0.53 USD |
+3.37
|
$1.21B 14.67M USD | $54.1K 654.51 USD | $39.97 0.48 USD | $44.17 0.53 USD | $1.21B 14.67M USD | 0 | -$0.48 -0.005 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $56.3 0.68 USD |
-4.07
|
$1.21B 14.61M USD | $1.48K 17.93 USD | $55.85 0.68 USD | $57.75 0.7 USD | $1.21B 14.61M USD | 108.26 | $0.52 0.006 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $41.67 0.5 USD |
0
|
$1.2B 14.56M USD | $9 0.11 USD | $41.67 0.5 USD | $43 0.52 USD | $1.2B 14.56M USD | 23.67 | $1.76 0.02 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $45.5 0.55 USD |
0
|
$1.2B 14.56M USD | $619 7.49 USD | $41.42 0.5 USD | $45.5 0.55 USD | $1.2B 14.56M USD | 53.52 | $0.85 0.01 USD | |
| Cravatex Limited CRAVATEX.BO | $464.95 5.63 USD |
+0.91
|
$1.2B 14.54M USD | $171 2.07 USD | $452 5.47 USD | $469.4 5.68 USD | $1.2B 14.54M USD | 24.91 | $18.66 0.23 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $37.45 0.45 USD |
-1.99
|
$1.2B 14.51M USD | $94 1.14 USD | $37.45 0.45 USD | $37.45 0.45 USD | $1.2B 14.51M USD | 0.53 | $69.44 0.84 USD | |
| Kranti Industries Limited KRANTI.BO | $89.75 1.09 USD |
+1.65
|
$1.19B 14.41M USD | $2.2K 26.65 USD | $88.5 1.07 USD | $90.49 1.09 USD | $1.19B 14.41M USD | 0 | -$2.55 -0.03 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $379.7 4.59 USD |
+0.58
|
$1.17B 14.19M USD | $2.61K 31.63 USD | $371.8 4.5 USD | $380 4.6 USD | $1.17B 14.19M USD | 16.48 | $23.03 0.28 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.65 0.1 USD |
-0.12
|
$1.17B 14.18M USD | $310 3.75 USD | $8.56 0.1 USD | $8.84 0.11 USD | $1.17B 14.18M USD | 0 | -$0.28 -0.003 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.11 0.1 USD |
+0.12
|
$1.17B 14.18M USD | $2.85K 34.46 USD | $8.11 0.1 USD | $8.2 0.1 USD | $1.17B 14.18M USD | 50.68 | $0.16 0.001 USD | |
| G M Polyplast Ltd GMPL.BO | $87 1.05 USD |
0
|
$1.17B 14.17M USD | $700 8.47 USD | $87 1.05 USD | $87 1.05 USD | $1.17B 14.17M USD | 15.73 | $5.53 0.07 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $8.81 0.11 USD |
-0.45
|
$1.17B 14.14M USD | $15.69K 189.8 USD | $8.67 0.1 USD | $9 0.11 USD | $1.17B 14.14M USD | 0 | -$0.07 -0.0008 USD | |
| Escorp Asset Management Limite ESCORP.BO | $104.84 1.27 USD |
+5
|
$1.17B 14.1M USD | $1.61K 19.49 USD | $104.84 1.27 USD | $104.84 1.27 USD | $1.17B 14.1M USD | 7.15 | $14.65 0.18 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $128 1.55 USD |
-0.43
|
$1.16B 14.02M USD | $558 6.75 USD | $124 1.5 USD | $128 1.55 USD | $1.16B 14.02M USD | 66.66 | $1.92 0.02 USD | |
| TCI Industries Limited TCIIND.BO | $1,288.95 15.59 USD |
0
|
$1.16B 13.98M USD | $21 0.25 USD | $1,288.95 15.59 USD | $1,299.95 15.73 USD | $1.16B 13.98M USD | 0 | -$25.01 -0.3 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $257.7 3.12 USD |
-2
|
$1.15B 13.96M USD | $9 0.11 USD | $257.7 3.12 USD | $257.7 3.12 USD | $1.15B 13.96M USD | 0 | -$2.71 -0.03 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.04 0.02 USD |
+0.99
|
$1.15B 13.94M USD | $140.56K 1.7K USD | $1.91 0.02 USD | $2.07 0.03 USD | $1.15B 13.94M USD | 204.00 | $0.01 0.0001 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $53 0.64 USD |
+1.1
|
$1.15B 13.92M USD | $652 7.89 USD | $52.5 0.64 USD | $53.86 0.65 USD | $1.15B 13.92M USD | 22.94 | $2.31 0.03 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.27 0.1 USD |
-0.36
|
$1.15B 13.88M USD | $36.15K 437.31 USD | $8.16 0.1 USD | $8.3 0.1 USD | $1.15B 13.88M USD | 0 | -$2.28 -0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $6.02 0.07 USD |
-1.95
|
$1.14B 13.84M USD | $7.4K 89.55 USD | $6.02 0.07 USD | $6.02 0.07 USD | $1.14B 13.84M USD | 0 | -$0.1 -0.001 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Starlog Enterprises Limited STARLOG.BO | $75.42 0.91 USD |
+5
|
$1.14B 13.78M USD | $1.6K 19.37 USD | $75.42 0.91 USD | $75.42 0.91 USD | $1.14B 13.78M USD | 3.45 | $21.86 0.26 USD | |
| Morgan Ventures Limited MORGAN.BO | $112.8 1.36 USD |
+2.4
|
$1.13B 13.66M USD | $357 4.32 USD | $110.15 1.33 USD | $113.4 1.37 USD | $1.13B 13.66M USD | 4.35 | $25.89 0.31 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.15 0.03 USD |
+4.88
|
$1.13B 13.62M USD | $149.37K 1.81K USD | $2.1 0.03 USD | $2.15 0.03 USD | $1.13B 13.62M USD | 71.66 | $0.03 0.0003 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.9 0.1 USD |
-2.11
|
$1.12B 13.6M USD | $4.7K 56.81 USD | $7.9 0.1 USD | $8 0.1 USD | $1.12B 13.6M USD | 263.33 | $0.03 0.0003 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $101.35 1.23 USD |
+1.55
|
$1.12B 13.59M USD | $110 1.33 USD | $99.8 1.21 USD | $101.35 1.23 USD | $1.12B 13.59M USD | 13.84 | $7.32 0.09 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $31.9 0.39 USD |
+0.03
|
$1.12B 13.59M USD | $1 0.01 USD | $31.9 0.39 USD | $31.9 0.39 USD | $1.12B 13.59M USD | 19.33 | $1.65 0.02 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $33 0.4 USD |
+4.07
|
$1.12B 13.58M USD | $4.26K 51.55 USD | $33 0.4 USD | $33.29 0.4 USD | $1.12B 13.58M USD | 52.38 | $0.63 0.007 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $15.26 0.18 USD |
+3.45
|
$1.12B 13.57M USD | $111.54K 1.35K USD | $15 0.18 USD | $15.48 0.19 USD | $1.12B 13.57M USD | 10.03 | $1.52 0.02 USD | |
| Arunis Abode Ltd ARUNIS.BO | $373.55 4.52 USD |
+1.99
|
$1.12B 13.56M USD | $175 2.12 USD | $373.55 4.52 USD | $373.55 4.52 USD | $1.12B 13.56M USD | 0 | -$0.51 -0.006 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.03 0.16 USD |
+0.46
|
$1.12B 13.56M USD | $602 7.28 USD | $12.76 0.15 USD | $13.03 0.16 USD | $1.12B 13.56M USD | 0 | -$2.37 -0.02 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $433.05 5.24 USD |
-6.82
|
$1.11B 13.48M USD | $5 0.06 USD | $433.05 5.24 USD | $455.3 5.51 USD | $1.11B 13.48M USD | 29.12 | $14.87 0.18 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.8 0.14 USD |
-1.42
|
$1.11B 13.46M USD | $1.94K 23.52 USD | $11.8 0.14 USD | $11.97 0.14 USD | $1.11B 13.46M USD | 168.57 | $0.07 0.0008 USD | |
| Addi Industries Limited ADDIND.BO | $100 1.21 USD |
-0.93
|
$1.1B 13.33M USD | $2 0.02 USD | $100 1.21 USD | $100 1.21 USD | $1.1B 13.33M USD | 33.33 | $3 0.04 USD | |
| Transwarranty Finance Limited TFL.BO | $19.47 0.24 USD |
-2.6
|
$1.1B 13.31M USD | $1.72K 20.82 USD | $19.18 0.23 USD | $20.84 0.25 USD | $1.1B 13.31M USD | 0 | -$1.04 -0.01 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $112.7 1.36 USD |
-2.8
|
$1.1B 13.27M USD | $1.3K 15.74 USD | $112.7 1.36 USD | $123.95 1.5 USD | $1.1B 13.27M USD | 9.08 | $12.4 0.15 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $151.1 1.83 USD |
+0.17
|
$1.1B 13.25M USD | $10.76K 130.15 USD | $151 1.83 USD | $157.4 1.9 USD | $1.1B 13.25M USD | 0 | -$14.16 -0.1 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $284 3.44 USD |
+2.1
|
$1.09B 13.23M USD | $1.69K 20.46 USD | $275.65 3.33 USD | $288.7 3.49 USD | $1.09B 13.23M USD | 20.30 | $13.99 0.17 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $365 4.42 USD |
+3.81
|
$1.09B 13.21M USD | $159 1.92 USD | $352 4.26 USD | $390 4.72 USD | $1.09B 13.21M USD | 17.07 | $21.38 0.26 USD | |
| WeP Solutions Limited WEPSOLN.BO | $29.3 0.35 USD |
-0.51
|
$1.09B 13.18M USD | $960 11.61 USD | $29.3 0.35 USD | $30.2 0.37 USD | $1.09B 13.18M USD | 26.88 | $1.09 0.01 USD | |
| Cinevista Limited CINEVISTA.BO | $18.51 0.22 USD |
-1.96
|
$1.08B 13.05M USD | $1.06K 12.81 USD | $18.51 0.22 USD | $18.72 0.23 USD | $1.08B 13.05M USD | 0 | -$5.51 -0.06 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $21.84 0.26 USD |
-0.05
|
$1.08B 13.04M USD | $1.01K 12.16 USD | $21.3 0.26 USD | $22.26 0.27 USD | $1.08B 13.04M USD | 0 | -$20.48 -0.2 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $205 2.48 USD |
0
|
$1.08B 13.03M USD | $1 0.01 USD | $205 2.48 USD | $205 2.48 USD | $1.08B 13.03M USD | 20.45 | $10.02 0.12 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $878.95 10.63 USD |
+3.76
|
$1.07B 12.94M USD | $24 0.29 USD | $852 10.31 USD | $879.95 10.65 USD | $1.07B 12.94M USD | 33.57 | $26.18 0.32 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.58 0.33 USD |
+0.47
|
$1.07B 12.92M USD | $13 0.16 USD | $27.15 0.33 USD | $27.79 0.34 USD | $1.07B 12.92M USD | 131.33 | $0.21 0.002 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.09 0.07 USD |
+0.33
|
$1.07B 12.89M USD | $9.41K 113.89 USD | $6.09 0.07 USD | $6.18 0.07 USD | $1.07B 12.89M USD | 87.00 | $0.07 0.0008 USD | |
| Polychem Limited POLYCHEM.BO | $2,603 31.49 USD |
+0.02
|
$1.06B 12.83M USD | $7 0.08 USD | $2,603 31.49 USD | $2,605 31.52 USD | $1.06B 12.83M USD | 37.18 | $70.01 0.85 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $117 1.42 USD |
-1.68
|
$1.06B 12.8M USD | $100 1.21 USD | $117 1.42 USD | $117 1.42 USD | $1.06B 12.8M USD | 92.12 | $1.27 0.02 USD | |
| HB Portfolio Limited HBPOR.BO | $96.3 1.17 USD |
+0.18
|
$1.06B 12.79M USD | $533 6.45 USD | $96.3 1.17 USD | $97.4 1.18 USD | $1.06B 12.79M USD | 0 | -$0.04 -0.0004 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $96.5 1.17 USD |
+1.54
|
$1.06B 12.79M USD | $57 0.69 USD | $93.5 1.13 USD | $100.73 1.22 USD | $1.06B 12.79M USD | 0 | -$7.65 -0.09 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.23 0.03 USD |
-1.33
|
$1.06B 12.78M USD | $21.38K 258.71 USD | $2.22 0.03 USD | $2.27 0.03 USD | $1.06B 12.78M USD | 0 | -$0.11 -0.001 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Waa Solar Limited WAA.BO | $79.5 0.96 USD |
-2.14
|
$1.05B 12.76M USD | $15.2K 183.89 USD | $79.5 0.96 USD | $81 0.98 USD | $1.05B 12.76M USD | 15.11 | $5.26 0.06 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Dynavision Limited DYNAVSN.BO | $271 3.28 USD |
0
|
$1.05B 12.71M USD | $265 3.21 USD | $263.25 3.18 USD | $271 3.28 USD | $1.05B 12.71M USD | 21.08 | $12.85 0.16 USD | |
| Vibrant Global Capital Limited VGCL.BO | $45.55 0.55 USD |
+0.46
|
$1.05B 12.7M USD | $720 8.71 USD | $45.12 0.55 USD | $46.59 0.56 USD | $1.05B 12.7M USD | 0 | -$0.16 -0.001 USD | |
| Cosco (India) Limited COSCO.BO | $249.5 3.02 USD |
+1.48
|
$1.05B 12.7M USD | $349 4.22 USD | $242.85 2.94 USD | $249.5 3.02 USD | $1.05B 12.7M USD | 133.42 | $1.87 0.02 USD | |
| AMD Industries Limited AMDIND.BO | $54.65 0.66 USD |
-0.89
|
$1.05B 12.67M USD | $181 2.19 USD | $53 0.64 USD | $54.89 0.66 USD | $1.05B 12.67M USD | 105.09 | $0.52 0.006 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $61.68 0.75 USD |
0
|
$1.05B 12.67M USD | $3K 36.3 USD | $61.68 0.75 USD | $61.68 0.75 USD | $1.05B 12.67M USD | 81.15 | $0.76 0.009 USD | |
| Le Lavoir Limited LELAVOIR.BO | $316.55 3.83 USD |
0
|
$1.05B 12.66M USD | $202 2.44 USD | $316.55 3.83 USD | $316.55 3.83 USD | $1.05B 12.66M USD | 76.27 | $4.15 0.05 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $13.88 0.17 USD |
+0.51
|
$1.05B 12.66M USD | $100 1.21 USD | $13.88 0.17 USD | $13.88 0.17 USD | $1.05B 12.66M USD | 36.52 | $0.38 0.004 USD | |
| Evans Electric Ltd EVANS.BO | $180.9 2.19 USD |
-4.99
|
$1.04B 12.64M USD | $5K 60.49 USD | $180.9 2.19 USD | $180.9 2.19 USD | $1.04B 12.64M USD | 13.10 | $13.8 0.17 USD | |
| Acme Resources Limited ACME.BO | $40.56 0.49 USD |
-4.56
|
$1.04B 12.63M USD | $193 2.33 USD | $40.56 0.49 USD | $42.5 0.51 USD | $1.04B 12.63M USD | 29.39 | $1.38 0.02 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $93.99 1.14 USD |
+4.4
|
$1.04B 12.62M USD | $3.72K 45.01 USD | $88.85 1.07 USD | $93.99 1.14 USD | $1.04B 12.62M USD | 38.67 | $2.43 0.03 USD | |
| Future Market Networks Limited FMNL.BO | $16.45 0.2 USD |
-4.58
|
$1.04B 12.62M USD | $678 8.2 USD | $16.45 0.2 USD | $17.23 0.21 USD | $1.04B 12.62M USD | 1.47 | $11.16 0.14 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.52 0.1 USD |
+1.43
|
$1.04B 12.53M USD | $45.55K 551.05 USD | $8.23 0.1 USD | $8.86 0.11 USD | $1.04B 12.53M USD | 85.20 | $0.1 0.001 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $719 8.7 USD |
0
|
$1.04B 12.52M USD | $3 0.04 USD | $719 8.7 USD | $719 8.7 USD | $1.04B 12.52M USD | 34.25 | $20.99 0.25 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $176 2.13 USD |
+0.11
|
$1.03B 12.5M USD | $1.02K 12.34 USD | $176 2.13 USD | $176 2.13 USD | $1.03B 12.5M USD | 8.99 | $19.57 0.24 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $149 1.8 USD |
+2.76
|
$1.03B 12.48M USD | $63 0.76 USD | $149 1.8 USD | $152 1.84 USD | $1.03B 12.48M USD | 85.63 | $1.74 0.02 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $22.57 0.27 USD |
+4.98
|
$1.03B 12.47M USD | $99.69K 1.21K USD | $20.43 0.25 USD | $22.57 0.27 USD | $1.03B 12.47M USD | 0 | -$3.45 -0.04 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $23.72 0.29 USD |
-0.13
|
$1.03B 12.46M USD | $6.39K 77.28 USD | $23.1 0.28 USD | $23.75 0.29 USD | $1.03B 12.46M USD | 0 | -$4.18 -0.05 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $174.05 2.11 USD |
0
|
$1.03B 12.46M USD | $20 0.24 USD | $174.05 2.11 USD | $174.05 2.11 USD | $1.03B 12.46M USD | 38.59 | $4.51 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Ovobel Foods Limited OVOBELE.BO | $105.95 1.28 USD |
0
|
$1.03B 12.43M USD | $1 0.01 USD | $105.95 1.28 USD | $105.95 1.28 USD | $1.03B 12.43M USD | 11.12 | $9.52 0.12 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $81.99 0.99 USD |
0
|
$1.03B 12.41M USD | $3 0.04 USD | $81.99 0.99 USD | $81.99 0.99 USD | $1.03B 12.41M USD | 43.38 | $1.89 0.02 USD | |
| Orchasp Limited ORCHASP.BO | $3.21 0.04 USD |
+2.23
|
$1.03B 12.41M USD | $71.71K 867.52 USD | $3.01 0.04 USD | $3.25 0.04 USD | $1.03B 12.41M USD | 0 | -$0.37 -0.004 USD | |
| Anmol India Limited ANMOL.BO | $18 0.22 USD |
-0.88
|
$1.02B 12.39M USD | $1.75K 21.2 USD | $17.8 0.22 USD | $18.33 0.22 USD | $1.02B 12.39M USD | 14.63 | $1.23 0.01 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $159 1.92 USD |
+0.6
|
$1.02B 12.38M USD | $311 3.76 USD | $158.95 1.92 USD | $163.85 1.98 USD | $1.02B 12.38M USD | 35.33 | $4.5 0.05 USD | |
| Aplab Limited APLAB.BO | $49.92 0.6 USD |
+1.94
|
$1.02B 12.36M USD | $12.91K 156.19 USD | $49.92 0.6 USD | $49.92 0.6 USD | $1.02B 12.36M USD | 356.57 | $0.14 0.001 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.25 0.11 USD |
+2.66
|
$1.02B 12.3M USD | $48.25K 583.78 USD | $8.64 0.1 USD | $10.49 0.13 USD | $1.02B 12.3M USD | 14.91 | $0.62 0.007 USD | |
| Alkali Metals Limited ALKALI.BO | $99.65 1.21 USD |
-0.45
|
$1.01B 12.28M USD | $110 1.33 USD | $98.5 1.19 USD | $99.95 1.21 USD | $1.01B 12.28M USD | 0 | -$5.7 -0.06 USD | |
| VMS Industries Limited VMS.BO | $40.3 0.49 USD |
+1.74
|
$1.01B 12.24M USD | $16.63K 201.23 USD | $39.01 0.47 USD | $40.88 0.49 USD | $1.01B 12.24M USD | 13.84 | $2.91 0.04 USD | |
| DhanSafal Finserve Limited LUHARUKA.BO | $4.7 0.06 USD |
0
|
$1.01B 12.2M USD | $156.65K 1.9K USD | $4.51 0.05 USD | $4.71 0.06 USD | $1.01B 12.2M USD | 235.00 | $0.02 0.0002 USD | |
| Ganga Papers India Limited GANGAPA.BO | $93.45 1.13 USD |
0
|
$1.01B 12.2M USD | $87 1.05 USD | $93.45 1.13 USD | $93.45 1.13 USD | $1.01B 12.2M USD | 64.89 | $1.44 0.02 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $24.15 0.29 USD |
+1.22
|
$1.01B 12.18M USD | $11.63K 140.73 USD | $24.01 0.29 USD | $24.88 0.3 USD | $1.01B 12.18M USD | 10.63 | $2.27 0.03 USD | |
| Terai Tea Company Limited TERAI.BO | $138.8 1.68 USD |
+0.07
|
$1.01B 12.16M USD | $5 0.06 USD | $138.7 1.68 USD | $138.8 1.68 USD | $1.01B 12.16M USD | 10.01 | $13.86 0.17 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $49 0.59 USD |
+0.62
|
$1B 12.11M USD | $394 4.77 USD | $49 0.59 USD | $53.2 0.64 USD | $1B 12.11M USD | 21.49 | $2.28 0.03 USD | |
| Himalaya Food International Limited HFIL.BO | $15.88 0.19 USD |
+4.89
|
$999.72M 12.09M USD | $134.49K 1.63K USD | $15.57 0.19 USD | $15.89 0.19 USD | $999.72M 12.09M USD | 25.61 | $0.62 0.007 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $19.85 0.24 USD |
-1.73
|
$992.5M 12.01M USD | $3.55K 42.91 USD | $19.01 0.23 USD | $20.2 0.24 USD | $992.5M 12.01M USD | 29.19 | $0.68 0.008 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $66 0.8 USD |
-2.38
|
$990M 11.98M USD | $1.96K 23.72 USD | $65.61 0.79 USD | $67.61 0.82 USD | $990M 11.98M USD | 122.22 | $0.54 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||