Ergebnisseite 23 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Purple Innovation
PRPL
US
|
$0.42 — |
+6.11
|
$45.55M — | $90.26K — | $0.39 — | $0.42 — | $45.55M — | 0 | -$0.58 — | ||
Rave Restaurant
RAVE
US
|
$3.19 — |
+0.79
|
$45.26M — | $4.75K — | $3.13 — | $3.20 — | $45.26M — | 15.16 | $0.21 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$3.55 — |
-0.79
|
$45.11M — | $11.42K — | $3.53 — | $3.62 — | $45.11M — | 25.37 | $0.14 — | ||
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.24 0.03 USD |
-10.19
|
HK$350.87M 44.86M USD | HK$4.28M 547.51K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$350.87M 44.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.61 1.86 USD |
-0.12
|
€38.57M 44.52M USD | €11.52K 13.3K USD | €1.60 1.85 USD | €1.62 1.87 USD | €38.57M 44.52M USD | 178.66 | €0.01 0.01 USD | ||
Delticom AG
DEX.DE
DE
|
€2.62 3.02 USD |
+3.15
|
€38.33M 44.25M USD | €4.72K 5.45K USD | €2.62 3.02 USD | €2.62 3.02 USD | €38.33M 44.25M USD | 9.35 | €0.28 0.32 USD | ||
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥81 0.55 USD |
-5.81
|
¥7B 44.12M USD | ¥2M 14.01K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥7B 44.12M USD | 0 | -¥5 -0.03 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$58.95M 43.75M USD | CA$5.31K 3.94K USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$58.95M 43.75M USD | 0 | -CA$0.42 -0.3 USD | ||
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.97 0.25 USD |
+0.5
|
NT$1.38B 43.73M USD | NT$130.89K 4.16K USD | NT$7.90 0.25 USD | NT$8.31 0.26 USD | NT$1.38B 43.73M USD | 0 | -NT$2.94 -0.09 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.09 0.27 USD |
-10.68
|
HK$339.89M 43.46M USD | HK$125.00K 15.98K USD | HK$2.07 0.26 USD | HK$2.25 0.29 USD | HK$339.89M 43.46M USD | 0 | -HK$0.19 -0.02 USD | ||
Nandan Denim Limited
NDL.NS
IN
|
₹2.49 0.03 USD |
-1.97
|
₹3.59B 43.42M USD | ₹952.28K 11.52K USD | ₹2.47 0.03 USD | ₹2.55 0.03 USD | ₹3.59B 43.42M USD | 10.82 | ₹0.23 0.002 USD | ||
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.72 0.15 USD |
-5.88
|
MYR 202.67M 43.09M USD | MYR 36.50K 7.76K USD | MYR 0.70 0.15 USD | MYR 0.76 0.16 USD | MYR 202.67M 43.09M USD | 18.00 | MYR 0.04 0.008 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$336.00M 42.96M USD | HK$18.00K 2.3K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$336.00M 42.96M USD | 8.00 | HK$0.07 0.008 USD | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$333.87M 42.69M USD | HK$580.00K 74.16K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$333.87M 42.69M USD | 0 | HK$0.00 0 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$1.02 0.21 USD |
+2.02
|
R$209.12M 42.38M USD | R$103.70K 21.02K USD | R$1.00 0.2 USD | R$1.02 0.21 USD | R$209.12M 42.38M USD | 0 | -R$0.09 -0.01 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$1.33B 42.21M USD | NT$151.53K 4.81K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$1.33B 42.21M USD | 0 | -NT$2.24 -0.07 USD | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 14.31 0.45 USD |
-0.49
|
TRY 1.34B 42.13M USD | TRY 2.04M 64.18K USD | TRY 14.01 0.44 USD | TRY 14.77 0.46 USD | TRY 1.34B 42.13M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Bragg Gaming
BRAG
US
|
$1.64 — |
-0.61
|
$42.04M — | $7.83K — | $1.62 — | $1.64 — | $42.04M — | 0 | -$0.30 — | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$325.76M 41.65M USD | HK$1.52M 194.35K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$325.76M 41.65M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$320.84M 41.02M USD | HK$120.00K 15.34K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$320.84M 41.02M USD | 0 | -HK$0.03 -0.003 USD | ||
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 89.00 0.0056 USD |
-4.3
|
IDR 641.91B 41.02M USD | IDR 12.48M 797.33 USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 641.91B 41.02M USD | 1369.23 | IDR 0.07 0.000004 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.31 0.04 USD |
+8.77
|
HK$320.57M 40.99M USD | HK$62.00K 7.93K USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$320.57M 40.99M USD | 10.33 | HK$0.03 0.003 USD | ||
|
Century Casinos
CNTY
US
|
$1.45 — |
<0.01
|
$40.85M — | $16.52K — | $1.41 — | $1.47 — | $40.85M — | 0 | -$1.95 — | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.16 0.16 USD |
-3.55
|
TRY 1.29B 40.51M USD | TRY 12.86M 403.77K USD | TRY 5.10 0.16 USD | TRY 5.35 0.17 USD | TRY 1.29B 40.51M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 189.69M 40.33M USD | MYR 1.37M 290.28K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 448.80K 95.43K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 53.74M 40.27M USD | SGD 214.40K 160.68K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.25 0.03 USD |
+3.81
|
HK$314.14M 40.17M USD | HK$222.00K 28.39K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$314.14M 40.17M USD | 0 | HK$0.00 0 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
-1.79
|
NZ$69.13M 40.08M USD | NZ$137.63K 79.8K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$69.13M 40.08M USD | 9.16 | NZ$0.03 0.02 USD | ||
|
Destination XL
DXLG
US
|
$0.72 — |
0
|
$40.05M — | $1.32K — | $0.70 — | $0.76 — | $40.05M — | 0 | -$0.73 — | ||
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$60.37M 39.96M USD | A$44.66K 29.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
Culp
CULP
US
|
$3.15 — |
+2.61
|
$39.89M — | $981.00 — | $3.15 — | $3.15 — | $39.89M — | 0 | -$0.80 — | ||
|
Mene Inc.
MENE.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$53.46M 39.67M USD | CA$50.00 37.1 USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$53.46M 39.67M USD | 0 | CA$0.00 0 USD | ||
Borgosesia S.p.A.
BO.MI
IT
|
€0.71 0.82 USD |
-0.56
|
€34.07M 39.33M USD | €203.22K 234.59K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.07M 39.33M USD | 11.90 | €0.06 0.07 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.20 0.16 USD |
-0.76
|
TRY 1.25B 39.19M USD | TRY 9.02M 283.14K USD | TRY 5.13 0.16 USD | TRY 5.39 0.17 USD | TRY 1.25B 39.19M USD | 0 | -TRY 0.07 -0.002 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.70 1.96 USD |
-2.07
|
€33.82M 39.04M USD | €8.32K 9.61K USD | €1.70 1.96 USD | €1.74 2 USD | €33.82M 39.04M USD | 0 | -€1.08 -1.2 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.60 0.21 USD |
-0.3
|
NT$1.23B 38.95M USD | NT$280.05K 8.9K USD | NT$6.42 0.2 USD | NT$6.70 0.21 USD | NT$1.23B 38.95M USD | 55.00 | NT$0.12 0.003 USD | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$302.86M 38.72M USD | HK$25.00K 3.2K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$302.86M 38.72M USD | 14.50 | HK$0.04 0.005 USD | ||
|
Pacific Software
PFSF
US
|
$0.05 — |
+19.05
|
$38.67M — | $39.50K — | $0.05 — | $0.05 — | $38.67M — | 0 | $0.00 — | ||
|
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 180.90M 38.46M USD | MYR 36.00K 7.65K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 180.90M 38.46M USD | 90.00 | MYR 0.01 0.002 USD | ||
Mene
MENEF
US
|
$0.14 — |
+3.57
|
$38.44M — | $260.00 — | $0.15 — | $0.15 — | $38.44M — | 0 | $0.00 — | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$300.18M 38.38M USD | HK$3.78M 483.83K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$300.18M 38.38M USD | 0 | HK$0.00 0 USD | ||
|
Viskase Companies
ENZN
US
|
$5.75 — |
0
|
$38.02M — | $15.00 — | $5.60 — | $5.60 — | $38.02M — | 0 | -$9.98 — | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.13 USD |
-5
|
¥6B 37.79M USD | ¥4M 23.68K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 37.79M USD | 0 | -¥3 -0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$292.58M 37.41M USD | HK$270.00K 34.52K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$292.58M 37.41M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$291.77M 37.31M USD | HK$372.00K 47.56K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$291.77M 37.31M USD | 0 | -HK$0.04 -0.005 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.31B 36.86M USD | THB 154.10K 4.34K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 1.31B 36.86M USD | 10.91 | THB 0.12 0.003 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 172.07M 36.59M USD | MYR 83.60K 17.78K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 172.07M 36.59M USD | 7.50 | MYR 0.05 0.01 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.65 0.14 USD |
-1.53
|
MYR 172.02M 36.58M USD | MYR 30.00K 6.38K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 172.02M 36.58M USD | 4.03 | MYR 0.16 0.03 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$284.02M 36.32M USD | HK$471.00K 60.22K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$284.02M 36.32M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.15 1.33 USD |
+0.88
|
€31.45M 36.31M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €31.45M 36.31M USD | 0 | -€0.30 -0.3 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$282.22M 36.09M USD | HK$420.00K 53.7K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$282.22M 36.09M USD | 0 | HK$0.00 0 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$640.00K 81.83K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$280.00M 35.8M USD | HK$306.00K 39.13K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.16 -0.02 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.04 0.09 USD |
+2.7
|
THB 1.27B 35.66M USD | THB 327.20K 9.21K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 7.41 | THB 0.41 0.01 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$1.25 0.16 USD |
+2.46
|
HK$278.72M 35.64M USD | HK$210.00K 26.85K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$278.72M 35.64M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Design Capital Limited
1545.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$278.00M 35.55M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$278.00M 35.55M USD | 0 | -HK$0.01 -0.001 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.41 0.05 USD |
+6.49
|
HK$276.90M 35.4M USD | HK$242.00K 30.94K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$276.90M 35.4M USD | 0.30 | HK$1.35 0.17 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$52.19M 34.54M USD | A$92.30K 61.09K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 34.54M USD | 14.50 | A$0.01 0.006 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.15 0.02 USD |
+12.98
|
HK$267.47M 34.2M USD | HK$609.00K 77.87K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$267.47M 34.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.10M 33.8M USD | SGD 20.00K 14.99K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.10M 33.8M USD | 0 | SGD 0.00 0 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.50 1 USD |
+0.32
|
NT$1.06B 33.62M USD | NT$32.15K 1.02K USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$1.06B 33.62M USD | 18.10 | NT$1.74 0.06 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.15 0.02 USD |
-3.23
|
HK$262.50M 33.56M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$262.50M 33.56M USD | 5.00 | HK$0.03 0.003 USD | ||
|
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.65 0.08 USD |
+8.33
|
HK$262.44M 33.56M USD | HK$45.00K 5.75K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$262.44M 33.56M USD | 65.00 | HK$0.01 0.001 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$259.78M 33.22M USD | HK$640.00K 81.83K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$259.78M 33.22M USD | 0 | -HK$0.10 -0.01 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0025 USD |
-16.67
|
HK$259.66M 33.2M USD | HK$7.41M 947.21K USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$259.66M 33.2M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$257.85M 32.97M USD | HK$138.00K 17.65K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$257.85M 32.97M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Allbirds
BIRD
US
|
$3.74 — |
-0.8
|
$32.93M — | $59.64K — | $3.64 — | $3.81 — | $32.93M — | 0 | -$9.11 — | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 78.70K 2.21K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Workhorse
WKHS
US
|
$3.02 — |
-1.95
|
$32.90M — | $33.85K — | $3.01 — | $3.12 — | $32.90M — | 0 | -$7.39 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
+2.22
|
$32.67M — | $22.00K — | $0.04 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.50 1.42 USD |
-2.36
|
SEK 333.81M 32.58M USD | SEK 6.25K 609.98 USD | SEK 14.40 1.41 USD | SEK 14.90 1.45 USD | SEK 333.81M 32.58M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.04 USD |
-2.99
|
A$48.89M 32.36M USD | A$171.63K 113.59K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.89M 32.36M USD | 0 | A$0.00 0 USD | ||
|
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 42.95M 32.19M USD | SGD 7.00K 5.25K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 42.95M 32.19M USD | 5.66 | SGD 0.03 0.02 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 151.20M 32.15M USD | MYR 59.70K 12.69K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 151.20M 32.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
Westport Fuel Systems
WPRT
US
|
$1.82 — |
0
|
$31.66M — | $4.37K — | $1.82 — | $1.94 — | $31.66M — | 0 | -$1.73 — | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
+0.91
|
HK$246.57M 31.53M USD | HK$1.78M 227.6K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$246.57M 31.53M USD | 11.09 | HK$0.01 0.001 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.87 0.5 USD |
-1.24
|
TRY 999.81M 31.4M USD | TRY 588.53K 18.48K USD | TRY 15.77 0.5 USD | TRY 16.24 0.51 USD | TRY 999.81M 31.4M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 145.16M 30.87M USD | MYR 1.15M 243.55K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.73 0.48 USD |
+1.04
|
A$46.52M 30.79M USD | A$13.29K 8.79K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$46.52M 30.79M USD | 6.61 | A$0.11 0.07 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.24 0.03 USD |
-2.82
|
HK$240.61M 30.77M USD | HK$314.00K 40.15K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.61M 30.77M USD | 0 | -HK$0.05 -0.006 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$240.54M 30.76M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 6.62 | HK$0.04 0.005 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0052 USD |
-8.89
|
HK$239.90M 30.67M USD | HK$4.88M 623.97K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$239.90M 30.67M USD | 0 | HK$0.00 0 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.01 0.16 USD |
-0.4
|
NT$961.26M 30.54M USD | NT$362.53K 11.52K USD | NT$4.99 0.16 USD | NT$5.16 0.16 USD | NT$961.26M 30.54M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$237.70M 30.39M USD | HK$111.39K 14.24K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$237.70M 30.39M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.08B 30.33M USD | THB 2.79M 78.39K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.74 0.49 USD |
+2.08
|
A$45.77M 30.29M USD | A$75.65K 50.07K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$45.77M 30.29M USD | 9.18 | A$0.08 0.05 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 142.21M 30.24M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 142.21M 30.24M USD | 30.25 | MYR 0.02 0.004 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 10.74 0.34 USD |
0
|
TRY 958.59M 30.1M USD | TRY 364.86K 11.46K USD | TRY 10.60 0.33 USD | TRY 10.74 0.34 USD | TRY 958.59M 30.1M USD | 0 | -TRY 0.24 -0.007 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.16 0.19 USD |
+1.56
|
€26.08M 30.1M USD | €26.82K 30.96K USD | €0.16 0.19 USD | €0.17 0.2 USD | €26.08M 30.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$234.25M 29.95M USD | HK$104.00K 13.3K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$234.25M 29.95M USD | 11.83 | HK$0.03 0.003 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.43 0.32 USD |
+1.19
|
SGD 39.91M 29.91M USD | SGD 5.20K 3.9K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 39.91M 29.91M USD | 21.25 | SGD 0.02 0.01 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$233.64M 29.87M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$233.64M 29.87M USD | 6.64 | HK$0.07 0.008 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 308.40K 8.68K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.18 0.02 USD |
-2.17
|
HK$231.19M 29.56M USD | HK$212.00K 27.11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$231.19M 29.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Crown Crafts
CRWS
US
|
$2.76 — |
-3.5
|
$29.53M — | $10.74K — | $2.73 — | $2.81 — | $29.53M — | 0 | -$0.89 — | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$44.33M 29.34M USD | A$68.53K 45.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$44.33M 29.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 54.00 0.0034 USD |
-3.57
|
IDR 458.78B 29.32M USD | IDR 96.71M 6.18K USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 458.78B 29.32M USD | 0 | IDR 0.00 0 USD | ||
Live Ventures Incorporated
LIVE
US
|
$9.47 — |
+3.05
|
$29.09M — | $2.41K — | $9.47 — | $9.47 — | $29.09M — | 0 | -$1.09 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||