결과 페이지 23 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESPRIT HOLDINGS 0330.HK | HK$1.19 0.15 USD |
+0.85
|
HK$336.87M 43.07M USD | HK$142.20K 18.18K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$336.87M 43.07M USD | 0 | -HK$1.10 -0.1 USD | |
| Imaflex Inc. IFX.V | CA$1.09 0.81 USD |
0
|
CA$56.78M 42.13M USD | CA$2.00K 1.48K USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$56.78M 42.13M USD | 27.25 | CA$0.04 0.03 USD | |
| KINGMAKER 1170.HK | HK$0.50 0.06 USD |
-1
|
HK$327.29M 41.85M USD | HK$24.00K 3.07K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$327.29M 41.85M USD | 0 | -HK$0.05 -0.006 USD | |
| Tilly's TLYS | $1.37 — |
-1.44
|
$41.75M — | $30.21K — | $1.36 — | $1.41 — | $41.75M — | 0 | -$1.51 — | |
| Natural Health Trends NHTC | $3.61 — |
-0.82
|
$41.56M — | $29.54K — | $3.59 — | $3.74 — | $41.56M — | 0 | -$0.01 — | |
| TAFI Industries Berhad 7211.KL | MYR 0.52 0.11 USD |
0
|
MYR 195.40M 41.55M USD | MYR 4.00K 850.52 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 195.40M 41.55M USD | 12.87 | MYR 0.04 0.008 USD | |
| NATIONAL ELEC H 0213.HK | HK$0.36 0.05 USD |
+1.43
|
HK$324.82M 41.53M USD | HK$544.00K 69.56K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$324.82M 41.53M USD | 3.54 | HK$0.10 0.01 USD | |
| Jerash Holdings (US) JRSH | $3.26 — |
0
|
$41.40M — | $41.10K — | $3.23 — | $3.29 — | $41.40M — | 46.57 | $0.07 — | |
| Lii Hen Industries Bhd 7089.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 194.40M 41.34M USD | MYR 250.50K 53.26K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 194.40M 41.34M USD | 0 | -MYR 0.01 -0.002 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.29 0.04 USD |
+5.45
|
HK$323.23M 41.33M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$323.23M 41.33M USD | 0 | -HK$1.50 -0.1 USD | |
| Dorel Industries DIIBF | $1.07 — |
+1.9
|
$41.29M — | $2.53K — | $1.05 — | $1.07 — | $41.29M — | 0 | -$5.06 — | |
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 14.70M 413.53K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$19.20 0.61 USD |
-1.54
|
NT$1.30B 41.24M USD | NT$99.68K 3.17K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$1.30B 41.24M USD | 17.45 | NT$1.10 0.03 USD | |
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 193.55M 41.15M USD | MYR 2.04M 432.98K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 193.55M 41.15M USD | 0 | -MYR 0.02 -0.004 USD | |
| FEIYANG GROUP 1901.HK | HK$0.32 0.04 USD |
-3.03
|
HK$319.49M 40.85M USD | HK$565.33K 72.28K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$319.49M 40.85M USD | 0 | -HK$0.03 -0.003 USD | |
| KAI YUAN HLDGS 1215.HK | HK$0.03 0.0031 USD |
+19.05
|
HK$319.47M 40.85M USD | HK$35.10M 4.49M USD | HK$0.02 0.0024 USD | HK$0.03 0.0040 USD | HK$319.47M 40.85M USD | 0 | -HK$0.01 -0.001 USD | |
| Shriro Holdings Limited SHM.AX | A$0.79 0.52 USD |
+3.27
|
A$61.54M 40.73M USD | A$61.61K 40.77K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$61.54M 40.73M USD | 9.87 | A$0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | |
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
0
|
HK$317.65M 40.62M USD | HK$1.17M 149.6K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$317.65M 40.62M USD | 7.15 | HK$0.02 0.002 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.45 0.52 USD |
-0.3
|
NT$1.28B 40.57M USD | NT$243.13K 7.73K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.28B 40.57M USD | 11.04 | NT$1.49 0.05 USD | |
| HUAXIHOLDINGS 1689.HK | HK$0.45 0.06 USD |
0
|
HK$315.64M 40.36M USD | HK$270.00K 34.52K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$315.64M 40.36M USD | 0 | -HK$0.13 -0.01 USD | |
| HOYA Resort Hotel Group 2736.TWO | NT$15.85 0.5 USD |
+0.63
|
NT$1.27B 40.28M USD | NT$91.96K 2.92K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.27B 40.28M USD | 0 | -NT$1.40 -0.04 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 27.00 0.85 USD |
-1.53
|
TRY 1.28B 40.2M USD | TRY 1.21M 38.14K USD | TRY 26.22 0.82 USD | TRY 27.90 0.88 USD | TRY 1.28B 40.2M USD | 1350.00 | TRY 0.02 0.0006 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.20 0.03 USD |
-1.98
|
HK$313.63M 40.1M USD | HK$3.48M 444.96K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$313.63M 40.1M USD | 0.28 | HK$0.70 0.09 USD | |
| GREATIME INTL 0844.HK | HK$0.63 0.08 USD |
0
|
HK$311.43M 39.82M USD | HK$16.00K 2.05K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$311.43M 39.82M USD | 0 | -HK$0.06 -0.007 USD | |
| BetterLife Holding Limited 6909.HK | HK$0.50 0.06 USD |
+11.11
|
HK$311.25M 39.8M USD | HK$47.00K 6.01K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$311.25M 39.8M USD | 0 | -HK$0.09 -0.01 USD | |
| LITU HOLDINGS 1008.HK | HK$0.20 0.03 USD |
+1.02
|
HK$310.44M 39.69M USD | HK$162.00K 20.71K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$310.44M 39.69M USD | 6.59 | HK$0.03 0.003 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | IDR 86.00 0.0054 USD |
+34.38
|
IDR 620.27B 39.64M USD | IDR 643.50M 41.12K USD | IDR 67.00 0.0042 USD | IDR 86.00 0.0054 USD | IDR 620.27B 39.64M USD | 1323.07 | IDR 0.07 0.000004 USD | |
| BP Plastics Holding Bhd. 5100.KL | MYR 0.66 0.14 USD |
0
|
MYR 184.37M 39.2M USD | MYR 82.70K 17.58K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 184.37M 39.2M USD | 16.37 | MYR 0.04 0.008 USD | |
| Enjoei S.A. ENJU3.SA | R$0.94 0.19 USD |
-3.06
|
R$192.72M 39.06M USD | R$1.13M 229.92K USD | R$0.92 0.19 USD | R$1.00 0.2 USD | R$192.72M 39.06M USD | 0 | -R$0.10 -0.02 USD | |
| Bremworth Limited BRW.NZ | NZ$0.89 0.55 USD |
-1.11
|
NZ$62.80M 38.75M USD | NZ$2.47K 1.53K USD | NZ$0.89 0.55 USD | NZ$0.89 0.55 USD | NZ$62.80M 38.75M USD | 3.29 | NZ$0.27 0.17 USD | |
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
0
|
HK$303.07M 38.75M USD | HK$472.48K 60.41K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.16 -0.02 USD | |
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
+4.26
|
NZ$61.47M 37.93M USD | NZ$114.72K 70.79K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$61.47M 37.93M USD | 8.16 | NZ$0.03 0.02 USD | |
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
0
|
HK$296.00M 37.85M USD | HK$348.00K 44.5K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | |
| Live Ventures Incorporated LIVE | $12.31 — |
+2.18
|
$37.82M — | $6.13K — | $11.76 — | $12.31 — | $37.82M — | 0 | -$1.35 — | |
| TSE SUI LUEN 0417.HK | HK$1.18 0.15 USD |
-0.84
|
HK$294.03M 37.6M USD | HK$50.00K 6.39K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$294.03M 37.6M USD | 0 | -HK$0.79 -0.1 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 69.00 0.0044 USD |
0
|
IDR 586.22B 37.46M USD | IDR 33.59M 2.15K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 586.22B 37.46M USD | 0 | IDR 0.00 0 USD | |
| Bonia Corporation Berhad 9288.KL | MYR 0.87 0.18 USD |
0
|
MYR 174.87M 37.18M USD | MYR 110.70K 23.54K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 174.87M 37.18M USD | 29.00 | MYR 0.03 0.006 USD | |
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
+1.22
|
HK$290.50M 37.14M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$20.25 0.64 USD |
0
|
NT$1.16B 36.84M USD | NT$266.64K 8.47K USD | NT$20.20 0.64 USD | NT$20.95 0.67 USD | NT$1.16B 36.84M USD | 0 | -NT$1.22 -0.03 USD | |
| Kidsland International Holdings Limited 2122.HK | HK$0.26 0.03 USD |
-1.89
|
HK$287.54M 36.77M USD | HK$1.11M 141.93K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$287.54M 36.77M USD | 0 | -HK$0.24 -0.03 USD | |
| Public Packages Holdings Berhad 8273.KL | MYR 0.65 0.14 USD |
+2.38
|
MYR 172.02M 36.58M USD | MYR 30.60K 6.51K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 172.02M 36.58M USD | 4.60 | MYR 0.14 0.03 USD | |
| Stamford Tyres Corporation Limited S29.SI | SGD 0.21 0.15 USD |
0
|
SGD 48.66M 36.47M USD | SGD 43.70K 32.75K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | |
| EV DYNAMICS 0476.HK | HK$0.96 0.12 USD |
0
|
HK$285.10M 36.45M USD | HK$233.80K 29.89K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$285.10M 36.45M USD | 0 | -HK$1.93 -0.2 USD | |
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
+5.17
|
A$54.89M 36.33M USD | A$70.00 46.33 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$54.89M 36.33M USD | 0 | A$0.00 0 USD | |
| Fortune Oriental Company Limited 2491.TW | NT$13.90 0.44 USD |
+2.21
|
NT$1.14B 36.22M USD | NT$68.34K 2.17K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$1.14B 36.22M USD | 0 | -NT$1.19 -0.03 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.55 0.07 USD |
-1.79
|
HK$281.39M 35.98M USD | HK$120.00K 15.34K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$281.39M 35.98M USD | 0 | -HK$0.66 -0.08 USD | |
| EGL Holdings Company Limited 6882.HK | HK$0.56 0.07 USD |
0
|
HK$281.37M 35.98M USD | HK$218.00K 27.87K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$281.37M 35.98M USD | 7.00 | HK$0.08 0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.21 0.23 USD |
+0.7
|
TRY 1.13B 35.46M USD | TRY 466.41K 14.65K USD | TRY 7.21 0.23 USD | TRY 7.25 0.23 USD | TRY 1.13B 35.46M USD | 0 | -TRY 0.07 -0.002 USD | |
| Prospera Global Limited 5HH.SI | SGD 0.06 0.04 USD |
-5
|
SGD 47.21M 35.38M USD | SGD 3.31M 2.48M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 47.21M 35.38M USD | 0 | -SGD 0.08 -0.05 USD | |
| Axita Cotton Limited AXITA.BO | ₹8.26 0.1 USD |
-0.36
|
₹2.91B 35.26M USD | ₹587.11K 7.1K USD | ₹8.25 0.1 USD | ₹8.34 0.1 USD | ₹2.91B 35.26M USD | 0 | -₹0.06 -0.0007 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.75 0.47 USD |
+2.08
|
NT$1.11B 35.15M USD | NT$66.80K 2.12K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$1.11B 35.15M USD | 23.79 | NT$0.62 0.02 USD | |
| Win Hanverky Holdings Limited 3322.HK | HK$0.21 0.03 USD |
+1.9
|
HK$274.86M 35.14M USD | HK$94.00K 12.02K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$274.86M 35.14M USD | 0 | -HK$0.02 -0.002 USD | |
| CHINA ENV RES 1130.HK | HK$0.56 0.07 USD |
+5.66
|
HK$273.71M 35M USD | HK$1.48M 189.44K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$273.71M 35M USD | 0 | -HK$0.08 -0.01 USD | |
| TPBI Public Company Limited TPBI.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 147.40K 4.15K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 1.24B 34.96M USD | 4.88 | THB 0.61 0.02 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 17.65 0.55 USD |
+0.28
|
TRY 1.11B 34.92M USD | TRY 6.76M 212.25K USD | TRY 17.39 0.55 USD | TRY 18.20 0.57 USD | TRY 1.11B 34.92M USD | 0 | -TRY 3.00 -0.09 USD | |
| Vince Holding VNCE | $2.69 — |
+1.51
|
$34.89M — | $24.30K — | $2.62 — | $2.72 — | $34.89M — | 0 | -$1.34 — | |
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.72 0.18 USD |
0
|
NT$1.10B 34.87M USD | NT$187.44K 5.96K USD | NT$5.72 0.18 USD | NT$5.79 0.18 USD | NT$1.10B 34.87M USD | 0 | -NT$3.75 -0.1 USD | |
| Dusk Group Limited DSK.AX | A$0.85 0.56 USD |
-0.59
|
A$52.62M 34.82M USD | A$47.84K 31.67K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$52.62M 34.82M USD | 12.07 | A$0.07 0.05 USD | |
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
-1.64
|
HK$272.30M 34.82M USD | HK$101.00K 12.91K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$272.30M 34.82M USD | 0 | -HK$0.01 -0.001 USD | |
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$46.85M 34.77M USD | CA$4.00 2.97 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.35 0.0098 USD |
0
|
THB 1.24B 34.75M USD | THB 908.70K 25.57K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.24B 34.75M USD | 11.66 | THB 0.03 0.0008 USD | |
| Noodles & Company NDLS | $0.74 — |
-2
|
$34.66M — | $155.90K — | $0.72 — | $0.76 — | $34.66M — | 0 | -$1.00 — | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 541.97B 34.63M USD | IDR 140.49M 8.98K USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 541.97B 34.63M USD | 0 | -IDR 0.26 -0.00001 USD | |
| Telecom Digital Holdings Limited 6033.HK | HK$0.67 0.09 USD |
+1.52
|
HK$270.51M 34.59M USD | HK$620.00K 79.27K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$270.51M 34.59M USD | 11.16 | HK$0.06 0.007 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.08 0.13 USD |
-0.97
|
TRY 1.09B 34.18M USD | TRY 10.00M 314.11K USD | TRY 4.05 0.13 USD | TRY 4.22 0.13 USD | TRY 1.09B 34.18M USD | 9.71 | TRY 0.42 0.01 USD | |
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
+3.1
|
HK$266.00M 34.01M USD | HK$490.00K 62.65K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$266.00M 34.01M USD | 13.30 | HK$0.01 0.001 USD | |
| Victory New Materials Limited Company 1340.TW | NT$6.99 0.22 USD |
+2.95
|
NT$1.07B 33.97M USD | NT$585.28K 18.6K USD | NT$6.65 0.21 USD | NT$7.25 0.23 USD | NT$1.07B 33.97M USD | 0 | -NT$5.52 -0.1 USD | |
| CARRY WEALTH 0643.HK | HK$0.30 0.04 USD |
-4.84
|
HK$265.45M 33.94M USD | HK$10.53M 1.35M USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$265.45M 33.94M USD | 0 | -HK$0.06 -0.007 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.75 0.56 USD |
+0.85
|
NT$1.07B 33.84M USD | NT$70.03K 2.23K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$1.07B 33.84M USD | 0 | -NT$0.47 -0.01 USD | |
| Mene MENEF | $0.13 — |
0
|
$33.53M — | $10.00K — | $0.13 — | $0.13 — | $33.53M — | 0 | $0.00 — | |
| A.J. Plast Public Company Limited AJ.BK | THB 1.99 0.06 USD |
-1.49
|
THB 1.19B 33.4M USD | THB 67.10K 1.89K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.4M USD | 0 | -THB 1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 279.44K 7.86K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | |
| CARRIANNA 0126.HK | HK$0.16 0.02 USD |
+19.71
|
HK$257.70M 32.95M USD | HK$400.00K 51.15K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$257.70M 32.95M USD | 0 | -HK$0.09 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥125 0.84 USD |
+2.46
|
¥5B 32.65M USD | ¥185K 1.25K USD | ¥122 0.82 USD | ¥128 0.86 USD | ¥5B 32.65M USD | 0 | -¥242 -1.6 USD | |
| Kaixin Holdings KXIN | $1.19 — |
-2.46
|
$32.44M — | $3.61M — | $1.16 — | $1.25 — | $32.44M — | 0 | -$20.89 — | |
| Westport Fuel Systems Inc. WPRT.TO | CA$2.51 1.86 USD |
-1.95
|
CA$43.55M 32.32M USD | CA$13.35K 9.91K USD | CA$2.50 1.86 USD | CA$2.62 1.94 USD | CA$43.55M 32.32M USD | 0 | -CA$1.66 -1.2 USD | |
| NTAW Holdings Limited NTD.AX | A$0.29 0.19 USD |
0
|
A$48.64M 32.19M USD | A$30.05K 19.89K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$48.64M 32.19M USD | 0 | -A$0.28 -0.1 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.84 0.09 USD |
-4.05
|
TRY 1.01B 31.85M USD | TRY 2.82M 88.44K USD | TRY 2.84 0.09 USD | TRY 2.96 0.09 USD | TRY 1.01B 31.85M USD | 0 | -TRY 0.14 -0.004 USD | |
| NE ELECTRIC 0042.HK | HK$0.29 0.04 USD |
0
|
HK$248.91M 31.83M USD | HK$96.00K 12.27K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$248.91M 31.83M USD | 0 | -HK$0.01 -0.001 USD | |
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
0
|
A$47.74M 31.6M USD | A$167.96K 111.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.74M 31.6M USD | 0 | A$0.00 0 USD | |
| AOM International Group Company Limited 0381.HK | HK$0.26 0.03 USD |
-5.45
|
HK$246.25M 31.49M USD | HK$680.10K 86.96K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$246.25M 31.49M USD | 0 | -HK$0.44 -0.05 USD | |
| Globaltec Formation Berhad 5220.KL | MYR 0.55 0.12 USD |
-0.9
|
MYR 148.02M 31.47M USD | MYR 220.60K 46.91K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 148.02M 31.47M USD | 13.75 | MYR 0.04 0.008 USD | |
| Evergreen Fibreboard Berhad 5101.KL | MYR 0.18 0.04 USD |
0
|
MYR 147.82M 31.43M USD | MYR 229.30K 48.76K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 147.82M 31.43M USD | 0 | -MYR 0.02 -0.004 USD | |
| SHINELONG 1930.HK | HK$0.37 0.05 USD |
-1.33
|
HK$244.15M 31.22M USD | HK$48.00K 6.14K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$244.15M 31.22M USD | 12.33 | HK$0.03 0.003 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.65 0.3 USD |
+2.88
|
TRY 993.42M 31.2M USD | TRY 1.55M 48.56K USD | TRY 9.03 0.28 USD | TRY 9.87 0.31 USD | TRY 993.42M 31.2M USD | 23.53 | TRY 0.41 0.01 USD | |
| Westport Fuel Systems WPRT | $1.79 — |
-1.65
|
$31.06M — | $46.59K — | $1.77 — | $1.86 — | $31.06M — | 0 | -$1.18 — | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
+0.56
|
HK$239.79M 30.66M USD | HK$132.00K 16.88K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$239.79M 30.66M USD | 18.00 | HK$0.01 0.001 USD | |
| Leslie's LESL | $3.29 — |
+7.87
|
$30.56M — | $77.63K — | $3.09 — | $3.33 — | $30.56M — | 0 | -$9.20 — | |
| Mac House Co.,Ltd. 7603.T | ¥175 1.18 USD |
+4.17
|
¥4B 30.25M USD | ¥185K 1.25K USD | ¥168 1.13 USD | ¥176 1.19 USD | ¥4B 30.25M USD | 0 | -¥95 -0.6 USD | |
| Inspirato ISPO | $2.39 — |
-0.42
|
$30.18M — | $1.48K — | $2.39 — | $2.41 — | $30.18M — | 0 | -$0.86 — | |
| Aeffe S.p.A. AEF.MI | €0.28 0.31 USD |
-0.71
|
€27.56M 30.13M USD | €305.63K 334.1K USD | €0.28 0.3 USD | €0.28 0.31 USD | €27.56M 30.13M USD | 1.39 | €0.20 0.22 USD | |
| Spinnova Oyj SPINN.HE | €0.47 0.52 USD |
-1.86
|
€27.41M 29.96M USD | €33.05K 36.12K USD | €0.47 0.51 USD | €0.48 0.52 USD | €27.41M 29.96M USD | 0 | -€0.64 -0.6 USD | |
| Ossia International Limited O08.SI | SGD 0.16 0.12 USD |
-9.2
|
SGD 39.92M 29.91M USD | SGD 1.00K 749.46 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 39.92M 29.91M USD | 5.26 | SGD 0.03 0.02 USD | |
| iFabric Corp. IFA.TO | CA$1.33 0.99 USD |
+14.66
|
CA$40.30M 29.9M USD | CA$58.19K 43.18K USD | CA$1.20 0.89 USD | CA$1.35 1 USD | CA$40.30M 29.9M USD | 44.33 | CA$0.03 0.02 USD | |
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
0
|
€27.29M 29.84M USD | €20.00K 21.86K USD | €0.56 0.61 USD | €0.56 0.61 USD | €27.29M 29.84M USD | 9.33 | €0.06 0.07 USD | |
| NEW CENTURY GP 0234.HK | HK$0.04 0.0051 USD |
0
|
HK$231.21M 29.56M USD | HK$144.00K 18.41K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$231.21M 29.56M USD | 0 | -HK$0.01 -0.001 USD | |
| AMA Group Limited AMA.AX | A$0.09 0.06 USD |
0
|
A$44.51M 29.46M USD | A$7.42M 4.91M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.51M 29.46M USD | 0 | -A$0.02 -0.01 USD | |
| MACAU LEGEND 1680.HK | HK$0.33 0.04 USD |
-4.35
|
HK$228.92M 29.27M USD | HK$212.20K 27.13K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$228.92M 29.27M USD | 0 | -HK$2.72 -0.3 USD | |
| Crown Crafts CRWS | $2.77 — |
+5.12
|
$29.27M — | $464.42K — | $2.62 — | $2.90 — | $29.27M — | 0 | -$0.97 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||