결과 페이지 23 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESPRIT HOLDINGS 0330.HK | HK$1.18 0.15 USD |
-0.84
|
HK$334.04M 42.71M USD | HK$97.45K 12.46K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$334.04M 42.71M USD | 0 | -HK$1.11 -0.1 USD | |
| Tilly's TLYS | $1.40 — |
+2.04
|
$42.66M — | $5.60K — | $1.39 — | $1.42 — | $42.66M — | 0 | -$1.51 — | |
| Rave Restaurant RAVE | $2.98 — |
+2.23
|
$42.28M — | $15.47K — | $2.85 — | $3.00 — | $42.28M — | 14.87 | $0.20 — | |
| FEIYANG GROUP 1901.HK | HK$0.33 0.04 USD |
-2.94
|
HK$329.47M 42.13M USD | HK$338.00K 43.22K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$329.47M 42.13M USD | 0 | -HK$0.03 -0.003 USD | |
| Lii Hen Industries Bhd 7089.KL | MYR 0.37 0.08 USD |
0
|
MYR 197.10M 41.91M USD | MYR 786.90K 167.32K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 197.10M 41.91M USD | 0 | -MYR 0.01 -0.002 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$19.50 0.62 USD |
-2.01
|
NT$1.32B 41.88M USD | NT$89.37K 2.84K USD | NT$19.20 0.61 USD | NT$19.85 0.63 USD | NT$1.32B 41.88M USD | 17.72 | NT$1.10 0.03 USD | |
| KINGMAKER 1170.HK | HK$0.50 0.06 USD |
-1
|
HK$327.29M 41.85M USD | HK$24.00K 3.07K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$327.29M 41.85M USD | 0 | -HK$0.05 -0.006 USD | |
| Natural Health Trends NHTC | $3.61 — |
+4.94
|
$41.56M — | $47.69K — | $3.36 — | $3.61 — | $41.56M — | 0 | -$0.01 — | |
| TAFI Industries Berhad 7211.KL | MYR 0.52 0.11 USD |
-3.74
|
MYR 195.40M 41.55M USD | MYR 3.10K 659.15 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 195.40M 41.55M USD | 12.87 | MYR 0.04 0.008 USD | |
| NATIONAL ELEC H 0213.HK | HK$0.36 0.05 USD |
+1.43
|
HK$324.82M 41.53M USD | HK$544.00K 69.56K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$324.82M 41.53M USD | 3.54 | HK$0.10 0.01 USD | |
| Jerash Holdings (US) JRSH | $3.27 — |
-0.3
|
$41.53M — | $10.60K — | $3.25 — | $3.32 — | $41.53M — | 46.71 | $0.07 — | |
| Dorel Industries DIIBF | $1.05 — |
+2.94
|
$41.43M — | $2.53K — | $1.05 — | $1.07 — | $41.43M — | 0 | -$5.06 — | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.25 0.33 USD |
-0.97
|
NT$1.30B 41.4M USD | NT$474.82K 15.09K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$1.30B 41.4M USD | 85.41 | NT$0.12 0.003 USD | |
| Ebusco Holding N.V. EBUS.AS | €0.44 0.48 USD |
-2.45
|
€37.82M 41.34M USD | €667.70K 729.89K USD | €0.43 0.47 USD | €0.45 0.49 USD | €37.82M 41.34M USD | 0 | -€9.34 -10.2 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
-2
|
THB 1.47B 41.28M USD | THB 6.73M 189.26K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | |
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 193.55M 41.15M USD | MYR 134.80K 28.66K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 193.55M 41.15M USD | 0 | -MYR 0.02 -0.004 USD | |
| Imaflex Inc. IFX.V | CA$1.06 0.79 USD |
-2.75
|
CA$55.21M 40.97M USD | CA$5.90K 4.38K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$55.21M 40.97M USD | 26.50 | CA$0.04 0.03 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.20 0.03 USD |
-0.49
|
HK$319.97M 40.91M USD | HK$300.00K 38.36K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$319.97M 40.91M USD | 0.28 | HK$0.70 0.09 USD | |
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.50 0.52 USD |
-0.9
|
NT$1.28B 40.69M USD | NT$61.16K 1.94K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$1.28B 40.69M USD | 11.07 | NT$1.49 0.05 USD | |
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
0
|
HK$317.65M 40.62M USD | HK$1.60M 204.58K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$317.65M 40.62M USD | 7.15 | HK$0.02 0.002 USD | |
| HUAXIHOLDINGS 1689.HK | HK$0.45 0.06 USD |
-1.1
|
HK$315.64M 40.36M USD | HK$340.00K 43.47K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$315.64M 40.36M USD | 0 | -HK$0.13 -0.01 USD | |
| Enjoei S.A. ENJU3.SA | R$0.97 0.2 USD |
+1.04
|
R$198.87M 40.31M USD | R$801.00K 162.35K USD | R$0.96 0.19 USD | R$1.01 0.2 USD | R$198.87M 40.31M USD | 0 | -R$0.10 -0.02 USD | |
| HOYA Resort Hotel Group 2736.TWO | NT$15.75 0.5 USD |
-1.56
|
NT$1.26B 40.02M USD | NT$221.61K 7.04K USD | NT$15.65 0.5 USD | NT$16.25 0.52 USD | NT$1.26B 40.02M USD | 0 | -NT$1.40 -0.04 USD | |
| GREATIME INTL 0844.HK | HK$0.63 0.08 USD |
+5
|
HK$311.43M 39.82M USD | HK$104.00K 13.3K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$311.43M 39.82M USD | 0 | -HK$0.06 -0.007 USD | |
| Shriro Holdings Limited SHM.AX | A$0.77 0.51 USD |
0
|
A$59.59M 39.44M USD | A$38.27K 25.33K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$59.59M 39.44M USD | 9.56 | A$0.08 0.05 USD | |
| LITU HOLDINGS 1008.HK | HK$0.20 0.03 USD |
0
|
HK$307.31M 39.29M USD | HK$100.00K 12.79K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$307.31M 39.29M USD | 6.53 | HK$0.03 0.003 USD | |
| BP Plastics Holding Bhd. 5100.KL | MYR 0.66 0.14 USD |
0
|
MYR 184.37M 39.2M USD | MYR 105.00K 22.33K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 184.37M 39.2M USD | 16.37 | MYR 0.04 0.008 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.28 0.04 USD |
0
|
HK$306.51M 39.19M USD | HK$244.00K 31.2K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$306.51M 39.19M USD | 0 | -HK$1.50 -0.1 USD | |
| Bremworth Limited BRW.NZ | NZ$0.90 0.56 USD |
+2.27
|
NZ$63.51M 39.19M USD | NZ$86.67K 53.48K USD | NZ$0.89 0.55 USD | NZ$0.90 0.56 USD | NZ$63.51M 39.19M USD | 3.33 | NZ$0.27 0.17 USD | |
| Live Ventures Incorporated LIVE | $12.62 — |
+0.15
|
$38.76M — | $4.65K — | $11.95 — | $13.18 — | $38.76M — | 0 | -$1.35 — | |
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
0
|
HK$303.07M 38.75M USD | HK$125.00K 15.98K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.16 -0.02 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 27.42 0.86 USD |
-6.61
|
TRY 1.21B 38.13M USD | TRY 1.80M 56.43K USD | TRY 27.22 0.85 USD | TRY 29.80 0.94 USD | TRY 1.21B 38.13M USD | 1371.00 | TRY 0.02 0.0006 USD | |
| SHINTO Holdings, Inc. 2776.T | ¥124 0.84 USD |
+1.64
|
¥6B 37.93M USD | ¥150K 1.01K USD | ¥121 0.82 USD | ¥125 0.84 USD | ¥6B 37.93M USD | 0 | -¥2 -0.01 USD | |
| TSE SUI LUEN 0417.HK | HK$1.19 0.15 USD |
+2.59
|
HK$296.53M 37.91M USD | HK$34.00K 4.35K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$296.53M 37.91M USD | 0 | -HK$0.79 -0.1 USD | |
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
-1.33
|
HK$296.00M 37.85M USD | HK$22.00K 2.81K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | |
| Kidsland International Holdings Limited 2122.HK | HK$0.27 0.03 USD |
+1.92
|
HK$293.07M 37.47M USD | HK$1.58M 202.28K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$293.07M 37.47M USD | 0 | -HK$0.24 -0.03 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 69.00 0.0044 USD |
+1.47
|
IDR 586.22B 37.46M USD | IDR 266.83M 17.05K USD | IDR 68.00 0.0043 USD | IDR 77.00 0.0049 USD | IDR 586.22B 37.46M USD | 0 | IDR 0.00 0 USD | |
| Prospera Global Limited 5HH.SI | SGD 0.06 0.04 USD |
+13.21
|
SGD 49.70M 37.25M USD | SGD 14.79M 11.09M USD | SGD 0.05 0.04 USD | SGD 0.06 0.05 USD | SGD 49.70M 37.25M USD | 0 | -SGD 0.08 -0.05 USD | |
| Bonia Corporation Berhad 9288.KL | MYR 0.87 0.18 USD |
-3.33
|
MYR 174.87M 37.18M USD | MYR 110.70K 23.54K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 174.87M 37.18M USD | 29.00 | MYR 0.03 0.006 USD | |
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
+1.22
|
HK$290.50M 37.14M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$20.25 0.64 USD |
-0.74
|
NT$1.16B 36.84M USD | NT$177.93K 5.65K USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$1.16B 36.84M USD | 0 | -NT$1.22 -0.03 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.56 0.07 USD |
+1.82
|
HK$286.50M 36.63M USD | HK$120.00K 15.34K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$286.50M 36.63M USD | 0 | -HK$0.66 -0.08 USD | |
| Stamford Tyres Corporation Limited S29.SI | SGD 0.21 0.15 USD |
0
|
SGD 48.66M 36.47M USD | SGD 43.70K 32.75K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | |
| EV DYNAMICS 0476.HK | HK$0.96 0.12 USD |
+5.49
|
HK$285.10M 36.45M USD | HK$1.06M 135.41K USD | HK$0.94 0.12 USD | HK$1.14 0.15 USD | HK$285.10M 36.45M USD | 0 | -HK$1.93 -0.2 USD | |
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
0
|
NZ$58.96M 36.39M USD | NZ$17.88K 11.03K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$58.96M 36.39M USD | 7.83 | NZ$0.03 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | HK$0.56 0.07 USD |
0
|
HK$281.37M 35.98M USD | HK$60.00K 7.67K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$281.37M 35.98M USD | 7.00 | HK$0.08 0.01 USD | |
| BetterLife Holding Limited 6909.HK | HK$0.45 0.06 USD |
-5.26
|
HK$280.12M 35.82M USD | HK$150.00K 19.18K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$280.12M 35.82M USD | 0 | -HK$0.09 -0.01 USD | |
| Public Packages Holdings Berhad 8273.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 168.02M 35.73M USD | MYR 5.00K 1.06K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 168.02M 35.73M USD | 4.50 | MYR 0.14 0.03 USD | |
| CARRY WEALTH 0643.HK | HK$0.31 0.04 USD |
+46.92
|
HK$278.95M 35.67M USD | HK$54.26M 6.94M USD | HK$0.21 0.03 USD | HK$0.34 0.04 USD | HK$278.95M 35.67M USD | 0 | -HK$0.06 -0.007 USD | |
| Fortune Oriental Company Limited 2491.TW | NT$13.60 0.43 USD |
-0.73
|
NT$1.12B 35.44M USD | NT$104.52K 3.32K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$1.12B 35.44M USD | 0 | -NT$1.19 -0.03 USD | |
| VMEP HOLDINGS 0422.HK | HK$0.31 0.04 USD |
+1.67
|
HK$276.84M 35.4M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$276.84M 35.4M USD | 0 | -HK$0.01 -0.001 USD | |
| Axita Cotton Limited AXITA.BO | ₹8.29 0.1 USD |
-0.24
|
₹2.92B 35.3M USD | ₹342.62K 4.15K USD | ₹8.25 0.1 USD | ₹8.35 0.1 USD | ₹2.92B 35.3M USD | 0 | -₹0.06 -0.0007 USD | |
| Dusk Group Limited DSK.AX | A$0.85 0.56 USD |
-2.3
|
A$52.93M 35.03M USD | A$90.17K 59.68K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$52.93M 35.03M USD | 12.14 | A$0.07 0.05 USD | |
| TPBI Public Company Limited TPBI.BK | THB 2.98 0.08 USD |
-0.67
|
THB 1.24B 34.96M USD | THB 282.50K 7.95K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 1.24B 34.96M USD | 4.88 | THB 0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.72 0.18 USD |
+0.7
|
NT$1.10B 34.87M USD | NT$108.00K 3.43K USD | NT$5.68 0.18 USD | NT$5.79 0.18 USD | NT$1.10B 34.87M USD | 0 | -NT$3.75 -0.1 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 17.60 0.55 USD |
+4.51
|
TRY 1.11B 34.82M USD | TRY 6.83M 214.38K USD | TRY 16.56 0.52 USD | TRY 17.78 0.56 USD | TRY 1.11B 34.82M USD | 0 | -TRY 3.00 -0.09 USD | |
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$46.85M 34.77M USD | CA$4.00 2.97 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.35 0.0098 USD |
+6.06
|
THB 1.24B 34.75M USD | THB 1.69M 47.5K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.24B 34.75M USD | 11.66 | THB 0.03 0.0008 USD | |
| Telecom Digital Holdings Limited 6033.HK | HK$0.67 0.09 USD |
+1.52
|
HK$270.51M 34.59M USD | HK$620.00K 79.27K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$270.51M 34.59M USD | 11.16 | HK$0.06 0.007 USD | |
| Vince Holding VNCE | $2.67 — |
-1.3
|
$34.56M — | $17.19K — | $2.66 — | $2.78 — | $34.56M — | 0 | -$1.34 — | |
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
0
|
A$52.19M 34.54M USD | A$115.00 76.11 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 34.54M USD | 0 | A$0.00 0 USD | |
| Win Hanverky Holdings Limited 3322.HK | HK$0.21 0.03 USD |
-2.33
|
HK$269.72M 34.49M USD | HK$8.00K 1.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$269.72M 34.49M USD | 0 | -HK$0.02 -0.002 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.45 0.46 USD |
+0.7
|
NT$1.08B 34.44M USD | NT$68.20K 2.17K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$1.08B 34.44M USD | 23.30 | NT$0.62 0.02 USD | |
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$1.30M 166.22K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | -HK$0.01 -0.001 USD | |
| Mene MENEF | $0.13 — |
-7.8
|
$34.01M — | $10.00K — | $0.13 — | $0.13 — | $34.01M — | 0 | $0.00 — | |
| A.J. Plast Public Company Limited AJ.BK | THB 2.02 0.06 USD |
+1
|
THB 1.20B 33.9M USD | THB 69.23K 1.95K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.9M USD | 0 | -THB 1.55 -0.04 USD | |
| Noodles & Company NDLS | $0.72 — |
+2.61
|
$33.79M — | $164.05K — | $0.68 — | $0.75 — | $33.79M — | 0 | -$1.00 — | |
| Westport Fuel Systems Inc. WPRT.TO | CA$2.61 1.94 USD |
-5.78
|
CA$45.29M 33.61M USD | CA$25.55K 18.96K USD | CA$2.59 1.92 USD | CA$2.77 2.06 USD | CA$45.29M 33.61M USD | 0 | -CA$1.66 -1.2 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.60 0.56 USD |
-3.3
|
NT$1.06B 33.55M USD | NT$216.95K 6.89K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$1.06B 33.55M USD | 0 | -NT$0.47 -0.01 USD | |
| AOM International Group Company Limited 0381.HK | HK$0.28 0.04 USD |
-9.84
|
HK$260.46M 33.3M USD | HK$4.78M 611.57K USD | HK$0.27 0.03 USD | HK$0.34 0.04 USD | HK$260.46M 33.3M USD | 0 | -HK$0.44 -0.05 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 102.23K 2.88K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | |
| CHINA ENV RES 1130.HK | HK$0.53 0.07 USD |
+3.92
|
HK$259.05M 33.12M USD | HK$270.08K 34.53K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$259.05M 33.12M USD | 0 | -HK$0.08 -0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.16 0.22 USD |
-6.04
|
TRY 1.05B 33.09M USD | TRY 662.99K 20.82K USD | TRY 7.16 0.22 USD | TRY 7.62 0.24 USD | TRY 1.05B 33.09M USD | 0 | -TRY 0.07 -0.002 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.12 0.13 USD |
-4.19
|
TRY 1.05B 33.07M USD | TRY 9.08M 285.1K USD | TRY 4.10 0.13 USD | TRY 4.34 0.14 USD | TRY 1.05B 33.07M USD | 9.80 | TRY 0.42 0.01 USD | |
| Kaixin Holdings KXIN | $1.21 — |
-1.5
|
$33.02M — | $2.20M — | $1.11 — | $1.33 — | $33.02M — | 0 | -$20.89 — | |
| Victory New Materials Limited Company 1340.TW | NT$6.79 0.22 USD |
+0.3
|
NT$1.04B 32.99M USD | NT$298.84K 9.5K USD | NT$6.60 0.21 USD | NT$6.87 0.22 USD | NT$1.04B 32.99M USD | 0 | -NT$4.54 -0.1 USD | |
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
-0.77
|
HK$258.00M 32.99M USD | HK$210.00K 26.85K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$258.00M 32.99M USD | 12.90 | HK$0.01 0.001 USD | |
| Ossia International Limited O08.SI | SGD 0.17 0.13 USD |
0
|
SGD 43.96M 32.94M USD | SGD 1.40K 1.05K USD | SGD 0.16 0.12 USD | SGD 0.18 0.13 USD | SGD 43.96M 32.94M USD | 5.79 | SGD 0.03 0.02 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.96 0.09 USD |
-1
|
TRY 1.05B 32.86M USD | TRY 3.33M 104.56K USD | TRY 2.83 0.09 USD | TRY 2.98 0.09 USD | TRY 1.05B 32.86M USD | 0 | -TRY 0.14 -0.004 USD | |
| Westport Fuel Systems WPRT | $1.86 — |
-6.3
|
$32.22M — | $67.89K — | $1.84 — | $2.08 — | $32.22M — | 0 | -$1.18 — | |
| NTAW Holdings Limited NTD.AX | A$0.29 0.19 USD |
0
|
A$48.64M 32.19M USD | A$1.04K 690.98 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$48.64M 32.19M USD | 0 | -A$0.28 -0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥122 0.82 USD |
-2.4
|
¥5B 31.86M USD | ¥196K 1.32K USD | ¥122 0.82 USD | ¥127 0.86 USD | ¥5B 31.86M USD | 0 | -¥242 -1.6 USD | |
| NE ELECTRIC 0042.HK | HK$0.29 0.04 USD |
+1.79
|
HK$248.91M 31.83M USD | HK$22.00K 2.81K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$248.91M 31.83M USD | 0 | -HK$0.01 -0.001 USD | |
| Globaltec Formation Berhad 5220.KL | MYR 0.56 0.12 USD |
+0.91
|
MYR 149.36M 31.76M USD | MYR 469.00K 99.72K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 149.36M 31.76M USD | 13.87 | MYR 0.04 0.008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 22.00 0.0014 USD |
+10
|
IDR 496.80B 31.75M USD | IDR 94.24M 6.02K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 496.80B 31.75M USD | 0 | -IDR 0.26 -0.00001 USD | |
| SHINELONG 1930.HK | HK$0.38 0.05 USD |
0
|
HK$247.45M 31.64M USD | HK$16.00K 2.05K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$247.45M 31.64M USD | 12.50 | HK$0.03 0.003 USD | |
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
0
|
A$47.74M 31.6M USD | A$8.35K 5.53K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.74M 31.6M USD | 0 | A$0.00 0 USD | |
| Evergreen Fibreboard Berhad 5101.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 147.82M 31.43M USD | MYR 253.00K 53.8K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 147.82M 31.43M USD | 0 | -MYR 0.02 -0.004 USD | |
| CarParts.com PRTS | $0.56 — |
-11.1
|
$30.95M — | $2.11M — | $0.55 — | $0.65 — | $30.95M — | 0 | -$0.91 — | |
| Spinnova Oyj SPINN.HE | €0.48 0.53 USD |
+0.84
|
€28.16M 30.78M USD | €70.74K 77.33K USD | €0.47 0.51 USD | €0.50 0.55 USD | €28.16M 30.78M USD | 0 | -€0.64 -0.6 USD | |
| MACAU LEGEND 1680.HK | HK$0.35 0.04 USD |
-1.43
|
HK$239.32M 30.6M USD | HK$75.10K 9.6K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$239.32M 30.6M USD | 0 | -HK$2.72 -0.3 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
0
|
HK$238.46M 30.49M USD | HK$594.00K 75.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$238.46M 30.49M USD | 17.90 | HK$0.01 0.001 USD | |
| Inspirato ISPO | $2.41 — |
-0.82
|
$30.44M — | $14.42K — | $2.40 — | $2.45 — | $30.44M — | 0 | -$0.86 — | |
| Aeffe S.p.A. AEF.MI | €0.28 0.31 USD |
-1.05
|
€27.76M 30.34M USD | €54.94K 60.05K USD | €0.28 0.31 USD | €0.29 0.31 USD | €27.76M 30.34M USD | 1.40 | €0.20 0.22 USD | |
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
+1.08
|
€27.59M 30.16M USD | €24.00K 26.24K USD | €0.55 0.61 USD | €0.56 0.61 USD | €27.59M 30.16M USD | 9.33 | €0.06 0.07 USD | |
| NAMYUE HOLDINGS 1058.HK | HK$0.43 0.05 USD |
-4.44
|
HK$231.35M 29.58M USD | HK$98.00K 12.53K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$231.35M 29.58M USD | 0 | -HK$0.06 -0.007 USD | |
| NEW CENTURY GP 0234.HK | HK$0.04 0.0051 USD |
0
|
HK$231.21M 29.56M USD | HK$1.05M 134.16K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$231.21M 29.56M USD | 0 | -HK$0.01 -0.001 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | IDR 64.00 0.0040 USD |
-3.03
|
IDR 461.60B 29.5M USD | IDR 11.33M 723.87 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 461.60B 29.5M USD | 984.61 | IDR 0.07 0.000004 USD | |
| AMA Group Limited AMA.AX | A$0.09 0.06 USD |
0
|
A$44.51M 29.46M USD | A$7.42M 4.91M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.51M 29.46M USD | 0 | -A$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||