결과 페이지 23 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delticom AG
DEX.DE
DE
|
€2.66 3.07 USD |
-3.62
|
€38.92M 44.92M USD | €5.46K 6.3K USD | €2.60 3 USD | €2.76 3.19 USD | €38.92M 44.92M USD | 9.50 | €0.28 0.32 USD | ||
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.13 0.26 USD |
+1.5
|
NT$1.40B 44.61M USD | NT$70.31K 2.23K USD | NT$8.02 0.25 USD | NT$8.25 0.26 USD | NT$1.40B 44.61M USD | 0 | -NT$2.94 -0.09 USD | ||
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$2.70 0.35 USD |
-3.57
|
HK$346.52M 44.31M USD | HK$20.00K 2.56K USD | HK$2.69 0.34 USD | HK$2.74 0.35 USD | HK$346.52M 44.31M USD | 0 | -HK$0.12 -0.01 USD | ||
Jerash Holdings (US)
JRSH
US
|
$3.46 — |
-3.35
|
$43.94M — | $47.87K — | $3.44 — | $3.60 — | $43.94M — | 24.71 | $0.14 — | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.61 0.08 USD |
+7.02
|
HK$343.35M 43.9M USD | HK$320.00K 40.92K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$343.35M 43.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$342.78M 43.83M USD | HK$48.00K 6.14K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$342.78M 43.83M USD | 0 | -HK$0.35 -0.04 USD | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$339.87M 43.46M USD | HK$160.00K 20.46K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$339.87M 43.46M USD | 3.72 | HK$0.18 0.02 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.90 0.54 USD |
+1.2
|
NT$1.36B 43.37M USD | NT$100.70K 3.2K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.36B 43.37M USD | 0 | -NT$2.24 -0.07 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.27 1.68 USD |
-4.22
|
CA$58.18M 43.18M USD | CA$5.72K 4.25K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$58.18M 43.18M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$331.01M 42.32M USD | HK$877.00K 112.14K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$331.01M 42.32M USD | 0 | -HK$0.33 -0.04 USD | ||
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.53 0.11 USD |
-3.67
|
MYR 198.80M 42.27M USD | MYR 220.30K 46.84K USD | MYR 0.51 0.11 USD | MYR 0.58 0.12 USD | MYR 198.80M 42.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$330.00M 42.19M USD | HK$21.00K 2.69K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$330.00M 42.19M USD | 7.85 | HK$0.07 0.008 USD | ||
|
Bragg Gaming
BRAG
US
|
$1.63 — |
-2.98
|
$41.78M — | $13.38K — | $1.62 — | $1.70 — | $41.78M — | 0 | -$0.30 — | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.00 0.26 USD |
+8.7
|
HK$325.25M 41.59M USD | HK$158.75K 20.3K USD | HK$1.88 0.24 USD | HK$2.00 0.26 USD | HK$325.25M 41.59M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 195.31M 41.53M USD | MYR 145.00K 30.83K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 195.31M 41.53M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 194.22M 41.3M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 194.22M 41.3M USD | 17.25 | MYR 0.04 0.008 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.31 0.04 USD |
+8.77
|
HK$320.57M 40.99M USD | HK$62.00K 7.93K USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$320.57M 40.99M USD | 10.33 | HK$0.03 0.003 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.81M USD | NZ$60.47K 35.06K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.81M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Century Casinos
CNTY
US
|
$1.45 — |
0
|
$40.79M — | $19.98K — | $1.43 — | $1.46 — | $40.79M — | 0 | -$1.95 — | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$317.37M 40.58M USD | HK$618.00K 79.02K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$317.37M 40.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.15 0.16 USD |
-0.19
|
TRY 1.29B 40.43M USD | TRY 7.95M 249.79K USD | TRY 5.10 0.16 USD | TRY 5.28 0.17 USD | TRY 1.29B 40.43M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 13.72 0.43 USD |
-4.46
|
TRY 1.29B 40.39M USD | TRY 1.27M 39.8K USD | TRY 13.60 0.43 USD | TRY 14.40 0.45 USD | TRY 1.29B 40.39M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 189.69M 40.33M USD | MYR 204.40K 43.46K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 53.74M 40.27M USD | SGD 205.00K 153.64K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
-3.61
|
A$60.37M 39.96M USD | A$500.00 330.93 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.69 0.21 USD |
+0.3
|
NT$1.24B 39.49M USD | NT$92.14K 2.93K USD | NT$6.67 0.21 USD | NT$6.79 0.22 USD | NT$1.24B 39.49M USD | 55.75 | NT$0.12 0.003 USD | ||
Enjoei S.A.
ENJU3.SA
BR
|
R$0.95 0.19 USD |
-4.04
|
R$194.77M 39.48M USD | R$1.76M 356.42K USD | R$0.95 0.19 USD | R$1.03 0.21 USD | R$194.77M 39.48M USD | 0 | -R$0.09 -0.01 USD | ||
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
+0.28
|
€34.17M 39.44M USD | €170.06K 196.31K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.17M 39.44M USD | 11.93 | €0.06 0.07 USD | ||
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥72 0.49 USD |
+1.41
|
¥6B 39.22M USD | ¥1M 7.81K USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥6B 39.22M USD | 0 | -¥5 -0.03 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$306.18M 39.15M USD | HK$312.00K 39.89K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$306.18M 39.15M USD | 0 | HK$0.00 0 USD | ||
Culp
CULP
US
|
$3.09 — |
+1.98
|
$39.13M — | $30.93K — | $3.03 — | $3.20 — | $39.13M — | 0 | -$0.80 — | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.70 1.96 USD |
+0.24
|
€33.82M 39.04M USD | €29.35K 33.88K USD | €1.69 1.95 USD | €1.74 2.01 USD | €33.82M 39.04M USD | 0 | -€1.08 -1.2 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.18 0.16 USD |
+0.19
|
TRY 1.24B 39.04M USD | TRY 8.55M 268.61K USD | TRY 5.18 0.16 USD | TRY 5.40 0.17 USD | TRY 1.24B 39.04M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$302.86M 38.72M USD | HK$25.00K 3.2K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$302.86M 38.72M USD | 14.50 | HK$0.04 0.005 USD | ||
|
Mene Inc.
MENE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$52.15M 38.7M USD | CA$67.00 49.72 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$52.15M 38.7M USD | 0 | CA$0.00 0 USD | ||
|
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 180.90M 38.46M USD | MYR 169.90K 36.13K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 180.90M 38.46M USD | 90.00 | MYR 0.01 0.002 USD | ||
|
Viskase Companies
ENZN
US
|
$5.80 — |
+0.87
|
$38.35M — | $1.00 — | $6.00 — | $6.00 — | $38.35M — | 0 | -$9.98 — | ||
|
Destination XL
DXLG
US
|
$0.69 — |
-4.18
|
$38.14M — | $65.37K — | $0.69 — | $0.75 — | $38.14M — | 0 | -$0.73 — | ||
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.23 0.03 USD |
-1.28
|
HK$297.47M 38.04M USD | HK$109.00K 13.94K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$297.47M 38.04M USD | 0 | HK$0.00 0 USD | ||
|
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$296.89M 37.96M USD | HK$58.00K 7.42K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$296.89M 37.96M USD | 0 | -HK$0.04 -0.005 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.13 USD |
0
|
¥6B 37.79M USD | ¥353K 2.38K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥6B 37.79M USD | 0 | -¥3 -0.01 USD | ||
Mene
MENEF
US
|
$0.14 — |
0
|
$37.64M — | $260.00 — | $0.15 — | $0.15 — | $37.64M — | 0 | $0.00 — | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.33 0.04 USD |
+1.53
|
THB 1.33B 37.42M USD | THB 71.92K 2.02K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.33B 37.42M USD | 11.08 | THB 0.12 0.003 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 173.35M 36.86M USD | MYR 28.90K 6.15K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 173.35M 36.86M USD | 4.06 | MYR 0.16 0.03 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 172.07M 36.59M USD | 7.50 | MYR 0.05 0.01 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.15 1.33 USD |
0
|
€31.45M 36.31M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €31.45M 36.31M USD | 0 | -€0.30 -0.3 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$3.22M 411.72K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$280.00M 35.8M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.32 0.04 USD |
-4.48
|
HK$279.48M 35.73M USD | HK$286.00K 36.57K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$279.48M 35.73M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$1.24 0.16 USD |
+0.81
|
HK$276.49M 35.35M USD | HK$228.00K 29.15K USD | HK$1.20 0.15 USD | HK$1.27 0.16 USD | HK$276.49M 35.35M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Design Capital Limited
1545.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$276.00M 35.29M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$276.00M 35.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 1.25B 35.19M USD | THB 14.20K 399.55 USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$272.64M 34.86M USD | HK$296.00K 37.85K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.50 1.03 USD |
+1.56
|
NT$1.09B 34.69M USD | NT$41.03K 1.3K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$1.09B 34.69M USD | 18.67 | NT$1.74 0.06 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.15 0.02 USD |
+1.35
|
HK$271.09M 34.66M USD | HK$165.00K 21.1K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$271.09M 34.66M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$52.19M 34.54M USD | A$92.30K 61.09K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 34.54M USD | 14.50 | A$0.01 0.006 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$268.80M 34.37M USD | HK$201.00K 25.7K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$268.80M 34.37M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.17 0.02 USD |
-5
|
HK$268.11M 34.28M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$268.11M 34.28M USD | 0 | HK$0.00 0 USD | ||
|
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.58M 34.16M USD | SGD 36.00K 26.98K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.58M 34.16M USD | 0 | SGD 0.00 0 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.18B 33.24M USD | THB 15.60K 438.94 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 61.00 0.0038 USD |
+5.17
|
IDR 518.26B 33.12M USD | IDR 93.73M 5.99K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 518.26B 33.12M USD | 0 | IDR 0.00 0 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.15 0.02 USD |
+2.07
|
HK$259.00M 33.12M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$259.00M 33.12M USD | 4.93 | HK$0.03 0.003 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.70 1.43 USD |
+1.03
|
SEK 338.42M 33.03M USD | SEK 4.70K 458.39 USD | SEK 14.50 1.42 USD | SEK 14.85 1.45 USD | SEK 338.42M 33.03M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$257.85M 32.97M USD | HK$24.00K 3.07K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$257.85M 32.97M USD | 0 | -HK$0.05 -0.006 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $22.00K — | $0.04 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Workhorse
WKHS
US
|
$2.99 — |
-4.78
|
$32.57M — | $141.30K — | $2.94 — | $3.19 — | $32.57M — | 0 | -$7.39 — | ||
Westport Fuel Systems
WPRT
US
|
$1.87 — |
+1.64
|
$32.53M — | $16.84K — | $1.81 — | $1.89 — | $32.53M — | 0 | -$1.73 — | ||
|
Allbirds
BIRD
US
|
$3.66 — |
-5.67
|
$32.23M — | $196.08K — | $3.65 — | $3.88 — | $32.23M — | 0 | -$9.11 — | ||
|
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 42.95M 32.19M USD | SGD 7.00K 5.25K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 42.95M 32.19M USD | 5.66 | SGD 0.03 0.02 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$251.60M 32.17M USD | HK$1.10M 140.65K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$251.60M 32.17M USD | 0 | HK$0.00 0 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 151.20M 32.15M USD | MYR 146.10K 31.07K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 151.20M 32.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.37 0.05 USD |
-9.76
|
HK$249.88M 31.95M USD | HK$11.00K 1.41K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$249.88M 31.95M USD | 0.27 | HK$1.35 0.17 USD | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$1.22 0.16 USD |
+15.09
|
HK$249.37M 31.88M USD | HK$536.00K 68.53K USD | HK$1.08 0.14 USD | HK$1.29 0.16 USD | HK$249.37M 31.88M USD | 9.38 | HK$0.13 0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.96 0.5 USD |
+0.76
|
TRY 1.01B 31.58M USD | TRY 1.18M 37.15K USD | TRY 15.81 0.5 USD | TRY 16.16 0.51 USD | TRY 1.01B 31.58M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$246.60M 31.53M USD | HK$5.35M 684.32K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$246.60M 31.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$246.34M 31.5M USD | HK$17.00K 2.17K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$246.34M 31.5M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.61 0.08 USD |
-6.15
|
HK$246.29M 31.49M USD | HK$8.00K 1.02K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$246.29M 31.49M USD | 61.00 | HK$0.01 0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$244.35M 31.24M USD | HK$1.25M 159.83K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$244.35M 31.24M USD | 11.00 | HK$0.01 0.001 USD | ||
|
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.49 0.06 USD |
+7.69
|
HK$242.22M 30.97M USD | HK$96.00K 12.27K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$242.22M 30.97M USD | 0 | -HK$0.21 -0.02 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.73 0.48 USD |
0
|
A$46.68M 30.9M USD | A$14.47K 9.58K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$46.68M 30.9M USD | 6.63 | A$0.11 0.07 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 183.10K 38.93K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$46.63M 30.86M USD | A$79.63K 52.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.63M 30.86M USD | 0 | A$0.00 0 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.05 0.16 USD |
0
|
NT$968.93M 30.79M USD | NT$130.20K 4.14K USD | NT$5.03 0.16 USD | NT$5.11 0.16 USD | NT$968.93M 30.79M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 175.20K 4.93K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 10.98 0.34 USD |
+1.67
|
TRY 980.01M 30.78M USD | TRY 234.49K 7.36K USD | TRY 10.98 0.34 USD | TRY 11.01 0.35 USD | TRY 980.01M 30.78M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.75 0.49 USD |
+2.05
|
A$46.39M 30.7M USD | A$13.36K 8.84K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$46.39M 30.7M USD | 9.31 | A$0.08 0.05 USD | ||
Live Ventures Incorporated
LIVE
US
|
$9.90 — |
+4.82
|
$30.41M — | $7.23K — | $9.18 — | $9.90 — | $30.41M — | 0 | -$1.09 — | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$237.70M 30.39M USD | HK$150.00K 19.18K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$237.70M 30.39M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.36 0.05 USD |
+1.98
|
HK$237.55M 30.37M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$237.55M 30.37M USD | 12.00 | HK$0.03 0.003 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.08B 30.33M USD | THB 2.11M 59.41K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 142.21M 30.24M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 142.21M 30.24M USD | 30.25 | MYR 0.02 0.004 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$236.00M 30.18M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$236.00M 30.18M USD | 6.50 | HK$0.04 0.005 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.43 0.32 USD |
+1.19
|
SGD 39.91M 29.91M USD | SGD 100.00 74.95 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 39.91M 29.91M USD | 21.25 | SGD 0.02 0.01 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$233.64M 29.87M USD | HK$236.00K 30.18K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$233.64M 29.87M USD | 6.64 | HK$0.07 0.008 USD | ||
|
Crown Crafts
CRWS
US
|
$2.78 — |
-0.71
|
$29.74M — | $25.88K — | $2.77 — | $2.81 — | $29.74M — | 0 | -$0.89 — | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$231.19M 29.56M USD | HK$62.00K 7.93K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$231.19M 29.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.16 0.18 USD |
-2.15
|
€25.52M 29.45M USD | €64.61K 74.58K USD | €0.16 0.18 USD | €0.16 0.19 USD | €25.52M 29.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$230.31M 29.45M USD | HK$1.91M 244.22K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$230.31M 29.45M USD | 0 | HK$0.00 0 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$44.33M 29.34M USD | A$145.46K 96.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.33M 29.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||