结果页面 66，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $317.5K 8.93K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $317.5K 8.93K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
+18.64
|
$33.86M 37.01M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.86M 37.01M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| White Horse Berhad 5009.KL | $0.79 0.17 USD |
0
|
$173.11M 36.81M USD | $3K 637.89 USD | $0.79 0.17 USD | $0.79 0.17 USD | $173.11M 36.81M USD | 0 | -$0.07 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$36.65M — | $10K — | $0.01 — | $0.01 — | $36.65M — | 0 | $0 — | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
0
|
$33.37M 36.48M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.37M 36.48M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.7 6.53 USD |
+1.58
|
$143.24M 36.41M USD | $26 6.61 USD | $25.3 6.43 USD | $25.7 6.53 USD | $143.24M 36.41M USD | 0 | -$1.19 -0.3 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $1.31M 36.82K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.36 0.09 USD |
-1.75
|
$1.29B 36.21M USD | $92.7K 2.61K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.29B 36.21M USD | 12.00 | $0.28 0.007 USD | |
| Regent Ventures RGVNF | $0.008 — |
+7900.01
|
$36.16M — | $3.5K — | $0.0001 — | $0.0001 — | $36.16M — | 0 | -$0.01 — | |
| MustGrow Biologics Corp. MGROF | $0.6899 — |
-4.44
|
$36.04M — | $4.5K — | $0.67 — | $0.67 — | $36.04M — | 0 | -$0.07 — | |
| C3 Metals CUAUF | $0.4699 — |
0
|
$35.96M — | $10K — | $0.4699 — | $0.4799 — | $35.96M — | 0 | -$0.03 — | |
| American Pacific Mining Corp. 1QC1.F | $0.14 0.15 USD |
-3.45
|
$32.86M 35.92M USD | $3.05K 3.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.86M 35.92M USD | 14.00 | $0.01 0.01 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,210 21.67 USD |
+0.31
|
$5.3B 35.8M USD | $300 2.03 USD | $3,200 21.6 USD | $3,210 21.67 USD | $5.3B 35.8M USD | 6.96 | $461.12 3.11 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
+1.8
|
$32.69M 35.74M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.69M 35.74M USD | 0 | -$0.01 -0.01 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,985 26.9 USD |
+0.89
|
$5.28B 35.62M USD | $1.8K 12.15 USD | $3,950 26.66 USD | $4,000 27 USD | $5.28B 35.62M USD | 7.98 | $498.89 3.37 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
+2.05
|
$32.54M 35.57M USD | $1.09K 1.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.54M 35.57M USD | 0 | -$0.59 -0.6 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $204 0.01 USD |
-0.96
|
$555.7B 35.51M USD | $258.7K 16.53 USD | $199 0.01 USD | $206 0.01 USD | $555.7B 35.51M USD | 38.05 | $5.36 0.0003 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,358 9.17 USD |
+0.15
|
$5.23B 35.3M USD | $1.6K 10.8 USD | $1,322 8.92 USD | $1,358 9.17 USD | $5.23B 35.3M USD | 11.61 | $116.89 0.79 USD | |
| Foremost Clean Energy Ltd. F0R.F | $3.04 3.32 USD |
-1.3
|
$32.28M 35.29M USD | $2.5K 2.73K USD | $3.04 3.32 USD | $3.04 3.32 USD | $32.28M 35.29M USD | 0 | -$0.62 -0.6 USD | |
| Sun A.Kaken Company,Limited 4234.T | $546 3.69 USD |
-0.36
|
$5.23B 35.28M USD | $4.1K 27.68 USD | $540 3.65 USD | $546 3.69 USD | $5.23B 35.28M USD | 12.92 | $42.25 0.29 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.25 0.39 USD |
-3.16
|
$1.11B 35.12M USD | $76.97K 2.45K USD | $12 0.38 USD | $12.5 0.4 USD | $1.11B 35.12M USD | 16.78 | $0.73 0.02 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$32.11M 35.1M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.11M 35.1M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$32.11M 35.1M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.11M 35.1M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,325 1.75 USD |
-0.64
|
$46.5B 35.1M USD | $86.89K 65.59 USD | $2,300 1.74 USD | $2,350 1.77 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Campbell Resources CBLRF | $0.0002999 — |
+2900
|
$35.02M — | $220 — | $0 — | $0 — | $35.02M — | 0 | $0 — | |
| 2S Metal Public Company Limited 2S.BK | $2.26 0.06 USD |
+2.73
|
$1.24B 34.97M USD | $7.4K 208.22 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.24B 34.97M USD | 32.28 | $0.07 0.001 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Canfor Pulp Products CFPUF | $0.54 — |
-0.98
|
$34.9M — | $1.5K — | $0.54 — | $0.54 — | $34.9M — | 0 | -$1.73 — | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,280 22.14 USD |
+0.61
|
$5.15B 34.75M USD | $2.2K 14.85 USD | $3,220 21.74 USD | $3,325 22.44 USD | $5.15B 34.75M USD | 0.69 | $4.7K 31.71 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.1799 0.2 USD |
-6.24
|
$31.6M 34.55M USD | $12.72K 13.9K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $31.6M 34.55M USD | 0 | -$0.04 -0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.34 0.37 USD |
-3.45
|
$31.51M 34.44M USD | $412 450.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $31.51M 34.44M USD | 0 | -$0.02 -0.02 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
+2.25
|
$31.4M 34.33M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.4M 34.33M USD | 0 | -$0.02 -0.02 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
+13.04
|
$31.39M 34.31M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.39M 34.31M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.55 0.6 USD |
-9.92
|
$31.25M 34.16M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.25M 34.16M USD | 0 | -$0.03 -0.03 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,730 18.43 USD |
-2.05
|
$5.05B 34.09M USD | $1.1K 7.43 USD | $2,726 18.4 USD | $2,771 18.71 USD | $5.05B 34.09M USD | 4.40 | $620.39 4.19 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.16 3.45 USD |
-1.25
|
$31.18M 34.09M USD | $935 1.02K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.18M 34.09M USD | 12.64 | $0.25 0.27 USD | |
| IBU-tec advanced materials AG IBU.F | $6.48 7.08 USD |
+2.21
|
$31.17M 34.07M USD | $200 218.63 USD | $6.26 6.84 USD | $6.48 7.08 USD | $31.17M 34.07M USD | 0 | -$1.12 -1.2 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| NorthWest Copper NWCCF | $0.14 — |
-6.67
|
$33.74M — | $769 — | $0.1499 — | $0.1499 — | $33.74M — | 0 | -$0.01 — | |
| SciDev Limited INFA.F | $0.1499 0.17 USD |
-2.55
|
$30.75M 33.62M USD | $12.5K 13.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.75M 33.62M USD | 15.30 | $0.01 0.01 USD | |
| Hanchangpaper co., Ltd 009460.KS | $746 0.56 USD |
+0.13
|
$44.51B 33.6M USD | $127.27K 96.07 USD | $733 0.55 USD | $749 0.57 USD | $44.51B 33.6M USD | 0 | $0 0 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.57 0.04 USD |
-4.27
|
$1.19B 33.57M USD | $44.6K 1.25K USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.19B 33.57M USD | 0 | -$0.31 -0.008 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $466 3.15 USD |
-0.43
|
$4.96B 33.5M USD | $4.7K 31.73 USD | $465 3.14 USD | $469 3.17 USD | $4.96B 33.5M USD | 14.26 | $32.67 0.22 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.5 1.29 USD |
0
|
$1.05B 33.33M USD | $4.29K 136.32 USD | $40.4 1.28 USD | $40.65 1.29 USD | $1.05B 33.33M USD | 16.07 | $2.52 0.08 USD | |
| AG Ventures Limited OCCL.NS | $274 3.31 USD |
-3.91
|
$2.74B 33.13M USD | $71.67K 867.12 USD | $270.88 3.28 USD | $283.34 3.43 USD | $2.74B 33.13M USD | 90.72 | $3.02 0.04 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.38 6.97 USD |
-1.24
|
$30.31M 33.13M USD | $19.8K 21.64K USD | $6.38 6.97 USD | $6.4 7 USD | $30.31M 33.13M USD | 0 | -$0.52 -0.5 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,360 1.78 USD |
+1.51
|
$43.82B 33.08M USD | $37.33K 28.18 USD | $2,310 1.74 USD | $2,360 1.78 USD | $43.82B 33.08M USD | 0 | $0 0 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $580 3.92 USD |
+0.35
|
$4.9B 33.05M USD | $21.1K 142.43 USD | $575 3.88 USD | $583 3.94 USD | $4.9B 33.05M USD | 11.31 | $51.27 0.35 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+0.85
|
$30.22M 33.04M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.22M 33.04M USD | 0 | -$0.01 -0.01 USD | |
| Carboclor S.A. CARC.BA | $25.6 0.03 USD |
-4.3
|
$27.95B 33.03M USD | $261.08K 308.61 USD | $25.5 0.03 USD | $26.9 0.03 USD | $27.95B 33.03M USD | 196.92 | $0.13 0.0001 USD | |
| Neometals Ltd 9R91.F | $0.2899 0.32 USD |
-9.38
|
$30.21M 33.03M USD | $1.1K 1.2K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $30.21M 33.03M USD | 0 | -$0.24 -0.2 USD | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| ChinYang Chemical Corporation 051630.KS | $2,060 1.55 USD |
-0.24
|
$43.67B 32.97M USD | $64.84K 48.94 USD | $2,020 1.52 USD | $2,060 1.55 USD | $43.67B 32.97M USD | 0 | $0 0 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $728 4.91 USD |
-0.14
|
$4.87B 32.9M USD | $8.7K 58.73 USD | $720 4.86 USD | $735 4.96 USD | $4.87B 32.9M USD | 2.44 | $297.36 2.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
-0.15
|
$1.03B 32.74M USD | $3K 95.33 USD | $31.85 1.01 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Star Paper Mills Limited STARPAPER.NS | $171 2.07 USD |
-1.06
|
$2.68B 32.47M USD | $4.29K 51.9 USD | $170.22 2.06 USD | $174.38 2.11 USD | $2.68B 32.47M USD | 6.48 | $26.36 0.32 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17 0.54 USD |
-0.58
|
$1.02B 32.47M USD | $51.33K 1.63K USD | $17 0.54 USD | $17.1 0.54 USD | $1.02B 32.47M USD | 25.37 | $0.67 0.02 USD | |
| Star Paper Mills Limited STARPAPER.BO | $170.75 2.07 USD |
-1.13
|
$2.68B 32.45M USD | $896 10.84 USD | $167.55 2.03 USD | $173 2.09 USD | $2.68B 32.45M USD | 6.48 | $26.35 0.32 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-12.58
|
$29.65M 32.41M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.65M 32.41M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited ANO.AX | $0.78 0.52 USD |
0
|
$48.84M 32.32M USD | $1.33K 878.95 USD | $0.78 0.52 USD | $0.78 0.52 USD | $48.84M 32.32M USD | 0 | -$0.01 -0.006 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.01 — |
+99903
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Shinhokoku Material Corp. 5542.T | $708 4.78 USD |
+0.85
|
$4.7B 31.72M USD | $7.1K 47.93 USD | $702 4.74 USD | $713 4.81 USD | $4.7B 31.72M USD | 8.26 | $85.71 0.58 USD | |
| Critica VTMLF | $0.0008 — |
0
|
$31.69M — | $20K — | $0.01 — | $0.01 — | $31.69M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $413 2.79 USD |
-1.67
|
$4.66B 31.48M USD | $26.8K 180.91 USD | $413 2.79 USD | $425 2.87 USD | $4.66B 31.48M USD | 0 | -$3.61 -0.02 USD | |
| Fortune Bay Corp. 5QN.F | $0.45 0.49 USD |
+5.66
|
$28.78M 31.46M USD | $68 74.33 USD | $0.45 0.49 USD | $0.45 0.49 USD | $28.78M 31.46M USD | 0 | -$0.02 -0.02 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.5 0.04 USD |
-1.96
|
$1.12B 31.45M USD | $13K 365.79 USD | $1.22 0.03 USD | $1.56 0.04 USD | $1.12B 31.45M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.5 0.04 USD |
-1.96
|
$1.12B 31.45M USD | $13K 365.79 USD | $1.22 0.03 USD | $1.56 0.04 USD | $1.12B 31.45M USD | 0 | -$0.03 -0.0008 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.3099 0.34 USD |
0
|
$28.73M 31.41M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $28.73M 31.41M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-10.77
|
$28.73M 31.4M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.73M 31.4M USD | 0 | -$0.01 -0.01 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.21 0.03 USD |
+0.83
|
$1.1B 30.9M USD | $1.18M 33.33K USD | $1.17 0.03 USD | $1.22 0.03 USD | $1.1B 30.9M USD | 30.25 | $0.04 0.001 USD | |
| Surge Copper Corp. G6D2.F | $0.08 0.08 USD |
+9.94
|
$28.22M 30.85M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.22M 30.85M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.F | $2.84 3.1 USD |
-3.4
|
$28.19M 30.81M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $28.19M 30.81M USD | 0 | -$0.78 -0.8 USD | |
| Silver Scott Mines SILS | $0.1799 — |
+235.14
|
$30.8M — | $200 — | $0.1799 — | $0.1799 — | $30.8M — | 0 | $0 — | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.76 0.05 USD |
0
|
$1.09B 30.72M USD | $400 11.25 USD | $1.66 0.05 USD | $1.76 0.05 USD | $1.09B 30.72M USD | 0 | -$0.47 -0.01 USD | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
+0.76
|
$4.53B 30.56M USD | $19.6K 132.31 USD | $131 0.88 USD | $133 0.9 USD | $4.53B 30.56M USD | 31.89 | $4.17 0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-3.75
|
$27.85M 30.44M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.85M 30.44M USD | 0.96 | $0.04 0.04 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,030 3.04 USD |
+0.25
|
$40.3B 30.42M USD | $47.6K 35.93 USD | $3,990 3.01 USD | $4,045 3.05 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||