结果页面 64，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortune Bay Corp.
5QN.F
DE
|
€0.35 0.4 USD |
+1.17
|
€24.19M 27.92M USD | €2.20K 2.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €24.19M 27.92M USD | 0 | -€0.02 -0.02 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 990.60M 27.87M USD | THB 200.00 5.63 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 990.60M 27.87M USD | THB 200.00 5.63 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.25 2.2 USD |
+1.76
|
₹2.30B 27.83M USD | ₹1.65K 19.94 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.30B 27.83M USD | 22.06 | ₹8.26 0.1 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
+1.23
|
€24.10M 27.82M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.10M 27.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
CQV Co., Ltd.
101240.KQ
KR
|
₩3,370 2.54 USD |
+1.66
|
₩37B 27.62M USD | ₩27K 20.3 USD | ₩3,310 2.5 USD | ₩3,420 2.58 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,021 6.89 USD |
-0.1
|
¥4B 27.59M USD | ¥27K 181.58 USD | ¥1,006 6.79 USD | ¥1,048 7.07 USD | ¥4B 27.59M USD | 19.15 | ¥53 0.36 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.16 0.41 USD |
+3.74
|
SEK 282.53M 27.58M USD | SEK 42.55K 4.15K USD | SEK 3.80 0.37 USD | SEK 4.17 0.41 USD | SEK 282.53M 27.58M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,365 2.54 USD |
+0.6
|
₩36B 27.53M USD | ₩26K 19.7 USD | ₩3,300 2.49 USD | ₩3,380 2.55 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 500.00 14.07 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 500.00 14.07 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 30.00 | THB 0.09 0.002 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.55 0.88 USD |
+1.66
|
NT$865.48M 27.5M USD | NT$4.00K 127.1 USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$865.48M 27.5M USD | 22.21 | NT$1.24 0.04 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
+1.75
|
€23.80M 27.47M USD | €80.00K 92.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.80M 27.47M USD | 0 | €0.00 0 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 21.25 0.03 USD |
-1.62
|
ARS 23.20B 27.42M USD | ARS 82.75K 97.81 USD | ARS 21.05 0.02 USD | ARS 21.60 0.03 USD | ARS 23.20B 27.42M USD | 236.11 | ARS 0.09 0.0001 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
+4
|
€23.58M 27.21M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.13 0.15 USD | €23.58M 27.21M USD | 0 | -€0.07 -0.08 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 966.46M 27.19M USD | THB 8.90K 250.42 USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 966.46M 27.19M USD | 12.40 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 966.46M 27.19M USD | THB 9.07K 255.29 USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 966.46M 27.19M USD | 6.92 | THB 1.38 0.04 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,540 2.67 USD |
+1.14
|
₩36B 27.15M USD | ₩29K 21.91 USD | ₩3,490 2.63 USD | ₩3,600 2.72 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.05 USD |
0
|
€23.50M 27.13M USD | €2.40K 2.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.50M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹36.83 0.45 USD |
+10.24
|
₹2.24B 27.07M USD | ₹14.22K 172.06 USD | ₹33.90 0.41 USD | ₹38.46 0.47 USD | ₹2.24B 27.07M USD | 9.92 | ₹3.71 0.04 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$1.59 — |
-1.73
|
$26.77M — | $100.00 — | $1.62 — | $1.62 — | $26.77M — | 0 | -$0.04 — | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,580 9.5 USD |
+0.4
|
₩35B 26.59M USD | ₩1K 1.05 USD | ₩12,030 9.08 USD | ₩13,790 10.41 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 124.76M 26.53M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 124.76M 26.53M USD | 4.71 | MYR 0.16 0.03 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.34 0.39 USD |
-1.75
|
€22.82M 26.34M USD | €92.00 106.2 USD | €0.34 0.39 USD | €0.34 0.39 USD | €22.82M 26.34M USD | 0 | -€0.02 -0.02 USD | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.28 0.66 USD |
+0.22
|
₹2.15B 25.99M USD | ₹819.00 9.91 USD | ₹54.00 0.65 USD | ₹56.89 0.69 USD | ₹2.15B 25.99M USD | 11.87 | ₹4.57 0.06 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.57 0.41 USD |
-6.23
|
₹2.15B 25.98M USD | ₹2.59K 31.33 USD | ₹33.40 0.4 USD | ₹35.00 0.42 USD | ₹2.15B 25.98M USD | 40.44 | ₹0.83 0.01 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.82 0.29 USD |
+0.17
|
₹2.15B 25.96M USD | ₹16.92K 204.68 USD | ₹23.15 0.28 USD | ₹23.98 0.29 USD | ₹2.15B 25.96M USD | 9.45 | ₹2.52 0.03 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.50 1.65 USD |
+2.94
|
₹2.14B 25.94M USD | ₹254.00 3.07 USD | ₹136.50 1.65 USD | ₹136.50 1.65 USD | ₹2.14B 25.94M USD | 6.50 | ₹20.98 0.25 USD | ||
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 916.13M 25.78M USD | THB 12.63M 355.45K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 916.13M 25.78M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,015 1.52 USD |
+1.77
|
₩34B 25.77M USD | ₩15K 11.44 USD | ₩1,976 1.49 USD | ₩2,025 1.53 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹135.55 1.64 USD |
+2.26
|
₹2.13B 25.76M USD | ₹3.81K 46.03 USD | ₹132.65 1.6 USD | ₹137.39 1.66 USD | ₹2.13B 25.76M USD | 6.46 | ₹20.98 0.25 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,699 1.28 USD |
0
|
₩34B 25.65M USD | ₩17K 12.56 USD | ₩1,682 1.27 USD | ₩1,724 1.3 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.08 0.78 USD |
-0.65
|
PLN 100.85M 25.63M USD | PLN 16.13K 4.1K USD | PLN 3.07 0.78 USD | PLN 3.11 0.79 USD | PLN 100.85M 25.63M USD | 3.94 | PLN 0.78 0.2 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.00 0.79 USD |
-0.43
|
₹2.11B 25.56M USD | ₹60.00 0.73 USD | ₹65.00 0.79 USD | ₹66.50 0.8 USD | ₹2.11B 25.56M USD | 84.41 | ₹0.77 0.009 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.16 — |
0
|
$25.31M — | $22.51K — | $0.14 — | $0.15 — | $25.31M — | 0 | -$0.01 — | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥688 4.64 USD |
+1.03
|
¥4B 25.3M USD | ¥2K 12.15 USD | ¥681 4.6 USD | ¥689 4.65 USD | ¥4B 25.3M USD | 153.91 | ¥4 0.03 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.01 0.0080 USD |
+600
|
€21.89M 25.27M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.01 0.0080 USD | €21.89M 25.27M USD | 0 | €0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.84 0.18 USD |
-1.18
|
MYR 117.80M 25.05M USD | MYR 200.00 42.53 USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 117.80M 25.05M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥921 6.22 USD |
+0.11
|
¥4B 25.02M USD | ¥16K 109.35 USD | ¥918 6.2 USD | ¥936 6.32 USD | ¥4B 25.02M USD | 10.27 | ¥90 0.6 USD | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $20.00K — | $0.15 — | $0.15 — | $24.97M — | 0 | $0.00 — | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
+10.39
|
€21.62M 24.96M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.62M 24.96M USD | 4.25 | €0.01 0.01 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
+10.39
|
€21.62M 24.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.62M 24.96M USD | 4.25 | €0.01 0.01 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥693 4.68 USD |
-0.57
|
¥4B 24.91M USD | ¥4K 27.68 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥4B 24.91M USD | 3.90 | ¥178 1.2 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹152.67 1.85 USD |
-0.29
|
₹2.05B 24.84M USD | ₹3.24K 39.23 USD | ₹148.50 1.8 USD | ₹155.90 1.89 USD | ₹2.05B 24.84M USD | 15.93 | ₹9.58 0.12 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,225 8.27 USD |
+0.08
|
¥4B 24.82M USD | ¥200 1.35 USD | ¥1,225 8.27 USD | ¥1,236 8.34 USD | ¥4B 24.82M USD | 10.16 | ¥121 0.81 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 881.65M 24.81M USD | THB 18.10K 509.29 USD | THB 0.77 0.02 USD | THB 0.83 0.02 USD | THB 881.65M 24.81M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 881.65M 24.81M USD | THB 18.10K 509.29 USD | THB 0.77 0.02 USD | THB 0.83 0.02 USD | THB 881.65M 24.81M USD | 80.00 | THB 0.01 0.0002 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.12 USD |
+1.81
|
€21.48M 24.8M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.48M 24.8M USD | 0 | -€0.03 -0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹151.95 1.84 USD |
-4.04
|
₹2.04B 24.72M USD | ₹634.00 7.67 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.04B 24.72M USD | 15.82 | ₹9.60 0.12 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,035 27.24 USD |
0
|
¥4B 24.52M USD | ¥300 2.03 USD | ¥4,035 27.24 USD | ¥4,035 27.24 USD | ¥4B 24.52M USD | 4.82 | ¥837 5.65 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 868.47M 24.44M USD | THB 15.53K 437 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 868.47M 24.44M USD | THB 15.50K 436.13 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 7,650.00 22.31 USD |
+4.28
|
ILA 8.33B 24.29M USD | ILA 351.94K 1.03K USD | ILA 7,385.00 21.53 USD | ILA 7,676.00 22.38 USD | ILA 8.33B 24.29M USD | 121.42 | ILA 0.63 0.001 USD | ||
|
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 376.88B 24.08M USD | IDR 3.45M 220.77 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 376.88B 24.08M USD | 0 | IDR 0.00 0 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹146.35 1.77 USD |
+0.9
|
₹1.99B 24.04M USD | ₹100.96K 1.22K USD | ₹145.00 1.75 USD | ₹152.20 1.84 USD | ₹1.99B 24.04M USD | 12.72 | ₹11.50 0.14 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹60.23 0.73 USD |
+3.56
|
₹1.98B 24.01M USD | ₹2.76K 33.34 USD | ₹57.00 0.69 USD | ₹61.00 0.74 USD | ₹1.98B 24.01M USD | 45.97 | ₹1.31 0.02 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,220 5.45 USD |
+1.4
|
₩32B 23.98M USD | ₩1K 0.91 USD | ₩7,140 5.39 USD | ₩7,340 5.54 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥355 2.4 USD |
+2.31
|
¥4B 23.97M USD | ¥44K 297.01 USD | ¥354 2.39 USD | ¥362 2.44 USD | ¥4B 23.97M USD | 4.74 | ¥75 0.5 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩279 0.21 USD |
+4.49
|
₩32B 23.83M USD | ₩3M 2.51K USD | ₩271 0.2 USD | ₩310 0.23 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.06 0.07 USD |
0
|
€20.60M 23.78M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.60M 23.78M USD | 0 | €0.00 0 USD | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.51 0.72 USD |
+2.57
|
₹1.96B 23.76M USD | ₹58.48K 707.47 USD | ₹55.88 0.68 USD | ₹61.29 0.74 USD | ₹1.96B 23.76M USD | 45.42 | ₹1.31 0.02 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.11 0.13 USD |
+6.9
|
€20.49M 23.66M USD | €4.20K 4.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.49M 23.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
0
|
€20.42M 23.57M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
|
Toami Corporation
5973.T
JP
|
¥615 4.15 USD |
0
|
¥3B 23.53M USD | ¥2K 11.48 USD | ¥612 4.13 USD | ¥615 4.15 USD | ¥3B 23.53M USD | 20.03 | ¥31 0.21 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,678 18.08 USD |
+0.07
|
¥3B 23.52M USD | ¥100 0.68 USD | ¥2,678 18.08 USD | ¥2,678 18.08 USD | ¥3B 23.52M USD | 7.92 | ¥338 2.28 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
0
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹138.80 1.68 USD |
+0.97
|
₹1.92B 23.21M USD | ₹1.45K 17.49 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹1.92B 23.21M USD | 29.72 | ₹4.67 0.06 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.17 0.2 USD |
+18.18
|
€20.06M 23.15M USD | €1.75K 2.02K USD | €0.15 0.17 USD | €0.17 0.2 USD | €20.06M 23.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$726.95M 23.1M USD | NT$219.20K 6.97K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,775 1.34 USD |
+0.4
|
₩31B 23.09M USD | ₩232K 175.33 USD | ₩1,694 1.28 USD | ₩1,813 1.37 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.1 USD |
-0.6
|
€19.98M 23.06M USD | €145.00 167.38 USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.98M 23.06M USD | 8.30 | €0.01 0.01 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹243.25 2.94 USD |
-2.25
|
₹1.90B 23.04M USD | ₹13.66K 165.21 USD | ₹241.70 2.92 USD | ₹253.00 3.06 USD | ₹1.90B 23.04M USD | 15.22 | ₹15.98 0.19 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.58 0.52 USD |
+5.29
|
DKK 156.35M 22.92M USD | DKK 210.00 30.79 USD | DKK 3.58 0.52 USD | DKK 3.58 0.52 USD | DKK 156.35M 22.92M USD | 23.86 | DKK 0.15 0.02 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
|
Minco Silver
MISVF
US
|
$0.37 — |
0
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹201.05 2.43 USD |
+1.06
|
₹1.88B 22.78M USD | ₹6.33K 76.56 USD | ₹192.15 2.32 USD | ₹202.00 2.44 USD | ₹1.88B 22.78M USD | 17.45 | ₹11.52 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹170.68 2.06 USD |
+0.25
|
₹1.88B 22.76M USD | ₹4.26K 51.49 USD | ₹164.00 1.98 USD | ₹180.00 2.18 USD | ₹1.88B 22.76M USD | 91.27 | ₹1.87 0.02 USD | ||
Nocopi
NNUP
US
|
$1.96 — |
+8.89
|
$22.74M — | $1.00K — | $1.96 — | $1.96 — | $22.74M — | 0 | -$0.02 — | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$5.00 0.16 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
+7.32
|
€19.64M 22.67M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+2.83
|
₹1.87B 22.66M USD | ₹374.00 4.52 USD | ₹198.95 2.41 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.37 | ₹11.51 0.14 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹1.86B 22.52M USD | ₹207.00 2.5 USD | ₹65.31 0.79 USD | ₹65.63 0.79 USD | ₹1.86B 22.52M USD | 70.98 | ₹0.92 0.01 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 105.72M 22.48M USD | MYR 51.30K 10.91K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 105.72M 22.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||