结果页面 62，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,030 13.7 USD |
+0.5
|
¥7B 45.22M USD | ¥500 3.38 USD | ¥2,030 13.7 USD | ¥2,048 13.82 USD | ¥7B 45.22M USD | 7.37 | ¥275 1.86 USD | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| TODA KOGYO CORP. 4100.T | ¥1,157 7.81 USD |
+1.49
|
¥7B 45.15M USD | ¥32K 215.33 USD | ¥1,140 7.7 USD | ¥1,165 7.86 USD | ¥7B 45.15M USD | 0 | -¥483 -3.2 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.60 30.17 USD |
+2.22
|
€41.28M 45.12M USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €41.28M 45.12M USD | 7.47 | €3.69 4.03 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,384 1.04 USD |
-1.63
|
₩60B 45.12M USD | ₩64K 48.52 USD | ₩1,376 1.04 USD | ₩1,407 1.06 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.09 0.1 USD |
0
|
€41.11M 44.94M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €41.11M 44.94M USD | 0 | -€0.02 -0.02 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,275 15.36 USD |
+0.22
|
¥7B 44.68M USD | ¥400 2.7 USD | ¥2,275 15.36 USD | ¥2,276 15.36 USD | ¥7B 44.68M USD | 19.08 | ¥119 0.8 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
+3.05
|
€40.86M 44.67M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.86M 44.67M USD | 0 | -€0.02 -0.02 USD | ||
| First Tin Plc 1SN.F | €0.08 0.09 USD |
0
|
€40.84M 44.64M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.84M 44.64M USD | 0 | -€0.01 -0.01 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
-2.23
|
€40.75M 44.54M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €40.75M 44.54M USD | 0 | €0.00 0 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹401.95 4.86 USD |
-0.65
|
₹3.68B 44.5M USD | ₹6.97K 84.35 USD | ₹400.80 4.85 USD | ₹407.00 4.92 USD | ₹3.68B 44.5M USD | 0 | -₹48.35 -0.5 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹401.70 4.86 USD |
-0.58
|
₹3.68B 44.47M USD | ₹789.00 9.55 USD | ₹401.25 4.85 USD | ₹405.00 4.9 USD | ₹3.68B 44.47M USD | 0 | -₹48.32 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹433.75 5.25 USD |
+0.87
|
₹3.67B 44.39M USD | ₹207.00 2.5 USD | ₹427.90 5.18 USD | ₹441.55 5.34 USD | ₹3.67B 44.39M USD | 24.45 | ₹17.74 0.21 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹433.45 5.24 USD |
+1.04
|
₹3.67B 44.36M USD | ₹3.59K 43.45 USD | ₹428.15 5.18 USD | ₹440.00 5.32 USD | ₹3.67B 44.36M USD | 24.39 | ₹17.77 0.21 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹112.43 1.36 USD |
+6.52
|
₹3.66B 44.32M USD | ₹46.34K 560.62 USD | ₹107.44 1.3 USD | ₹116.00 1.4 USD | ₹3.66B 44.32M USD | 0 | -₹0.02 -0.0002 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.24 0.17 USD |
+0.14
|
₹3.66B 44.3M USD | ₹35.58K 430.51 USD | ₹14.14 0.17 USD | ₹14.39 0.17 USD | ₹3.66B 44.3M USD | 50.85 | ₹0.28 0.003 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.16 0.17 USD |
-1.19
|
₹3.64B 44.05M USD | ₹1.82K 22.04 USD | ₹13.35 0.16 USD | ₹14.32 0.17 USD | ₹3.64B 44.05M USD | 50.57 | ₹0.28 0.003 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹112.70 1.36 USD |
+6.52
|
₹3.64B 43.99M USD | ₹11.38K 137.68 USD | ₹108.05 1.31 USD | ₹115.15 1.39 USD | ₹3.64B 43.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| Chobi Company Limited 001550.KS | ₩11,210 8.46 USD |
+0.45
|
₩58B 43.93M USD | ₩5K 3.57 USD | ₩11,160 8.42 USD | ₩11,350 8.57 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹121.30 1.47 USD |
-0.17
|
₹3.62B 43.8M USD | ₹27.58K 333.66 USD | ₹120.05 1.45 USD | ₹122.96 1.49 USD | ₹3.62B 43.8M USD | 5.36 | ₹22.61 0.27 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹120.95 1.46 USD |
-0.62
|
₹3.61B 43.67M USD | ₹1.19K 14.35 USD | ₹120.60 1.46 USD | ₹121.95 1.48 USD | ₹3.61B 43.67M USD | 5.34 | ₹22.61 0.27 USD | ||
| European Metals EMHXY | $4.20 — |
+33.76
|
$43.56M — | $200.00 — | $4.20 — | $4.63 — | $43.56M — | 0 | -$0.21 — | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.79 1.44 USD |
-3.86
|
₹3.57B 43.14M USD | ₹10.86K 131.34 USD | ₹116.25 1.41 USD | ₹128.25 1.55 USD | ₹3.57B 43.14M USD | 0 | -₹14.25 -0.1 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
+2.2
|
€39.36M 43.03M USD | €20.00 21.86 USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.36M 43.03M USD | 0 | -€0.08 -0.08 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.68 USD |
0
|
€39.31M 42.97M USD | €70.00K 76.52K USD | €0.63 0.68 USD | €0.63 0.68 USD | €39.31M 42.97M USD | 62.50 | €0.01 0.01 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+4.55
|
€39.29M 42.95M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.29M 42.95M USD | 0 | -€0.01 -0.01 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥294 1.98 USD |
+0.34
|
¥6B 42.9M USD | ¥55K 371.94 USD | ¥291 1.96 USD | ¥296 2 USD | ¥6B 42.9M USD | 9.12 | ¥32 0.22 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,900 2.19 USD |
0
|
₩57B 42.88M USD | ₩31K 23.44 USD | ₩2,875 2.17 USD | ₩2,935 2.22 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| CBLT CBBLF | $0.02 — |
0
|
$42.44M — | $39.00K — | $0.01 — | $0.01 — | $42.44M — | 0 | $0.00 — | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 190.00 0.01 USD |
-0.52
|
IDR 663.84B 42.42M USD | IDR 141.00K 9.01 USD | IDR 189.00 0.01 USD | IDR 191.00 0.01 USD | IDR 663.84B 42.42M USD | 1.29 | IDR 146.27 0.009 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,818 1.37 USD |
-0.98
|
₩56B 42.3M USD | ₩68K 51.33 USD | ₩1,815 1.37 USD | ₩1,867 1.41 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
| Zenith Minerals Limited ZCB.F | €0.06 0.06 USD |
+42.31
|
€38.41M 41.99M USD | €28.87K 31.56K USD | €0.06 0.06 USD | €0.06 0.06 USD | €38.41M 41.99M USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
0
|
€38.31M 41.88M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.07 0.07 USD | €38.31M 41.88M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures TCVNF | $0.63 — |
0
|
$41.88M — | $1.00K — | $0.74 — | $0.74 — | $41.88M — | 0 | -$0.02 — | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,165 2.39 USD |
-1.56
|
₩55B 41.84M USD | ₩415K 313.05 USD | ₩3,140 2.37 USD | ₩3,245 2.45 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Forsys Metals Corp. F2T.F | €0.16 0.17 USD |
+0.13
|
€38.23M 41.79M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €38.23M 41.79M USD | 0 | -€0.01 -0.01 USD | ||
| Mipox Corporation 5381.T | ¥447 3.02 USD |
+2.29
|
¥6B 41.77M USD | ¥97K 655.45 USD | ¥436 2.94 USD | ¥447 3.02 USD | ¥6B 41.77M USD | 8.79 | ¥51 0.34 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.3 USD |
-0.36
|
€38.05M 41.6M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €38.05M 41.6M USD | 0 | -€0.04 -0.04 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.42 0.46 USD |
0
|
€37.99M 41.53M USD | €1.50K 1.64K USD | €0.42 0.46 USD | €0.42 0.46 USD | €37.99M 41.53M USD | 0 | -€0.03 -0.03 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹78.00 0.94 USD |
+2.56
|
₹3.41B 41.23M USD | ₹10.00 0.12 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹3.41B 41.23M USD | 0 | -₹15.51 -0.1 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,575 1.94 USD |
-0.58
|
₩55B 41.21M USD | ₩86K 64.74 USD | ₩2,535 1.91 USD | ₩2,610 1.97 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹115.90 1.4 USD |
-4.45
|
₹3.40B 41.19M USD | ₹2.26K 27.35 USD | ₹115.90 1.4 USD | ₹132.65 1.6 USD | ₹3.40B 41.19M USD | 0 | -₹14.25 -0.1 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹272.95 3.3 USD |
+0.46
|
₹3.39B 41.04M USD | ₹7.58K 91.74 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹3.39B 41.04M USD | 19.49 | ₹14.00 0.17 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.77 0.38 USD |
0
|
MYR 192.81M 41M USD | MYR 9.00K 1.91K USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 192.81M 41M USD | 5.70 | MYR 0.31 0.07 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.07 0.29 USD |
-0.65
|
NOK 426.36M 40.9M USD | NOK 11.02K 1.06K USD | NOK 3.10 0.3 USD | NOK 3.18 0.31 USD | NOK 426.36M 40.9M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Carboclor S.A. CARC.BA | ARS 31.50 0.04 USD |
+5.7
|
ARS 34.39B 40.65M USD | ARS 1.10M 1.3K USD | ARS 29.60 0.03 USD | ARS 32.30 0.04 USD | ARS 34.39B 40.65M USD | 25.60 | ARS 1.23 0.001 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹270.25 3.27 USD |
-0.63
|
₹3.36B 40.64M USD | ₹167.00 2.02 USD | ₹270.25 3.27 USD | ₹273.20 3.31 USD | ₹3.36B 40.64M USD | 19.30 | ₹14.00 0.17 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
+2.56
|
€37.07M 40.52M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.07M 40.52M USD | 0 | -€0.01 -0.01 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.45 0.49 USD |
0
|
NT$1.27B 40.43M USD | NT$20.00K 635.51 USD | NT$15.35 0.49 USD | NT$15.55 0.49 USD | NT$1.27B 40.43M USD | 16.79 | NT$0.92 0.03 USD | ||
| James Cropper PLC 6JC.SG | €3.66 4 USD |
0
|
€36.79M 40.22M USD | €0.00 0 USD | €3.54 3.87 USD | €3.66 4 USD | €36.79M 40.22M USD | 0 | -€0.50 -0.5 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 161.00 0.01 USD |
+0.63
|
IDR 626.16B 40.01M USD | IDR 369.00K 23.58 USD | IDR 157.00 0.01 USD | IDR 161.00 0.01 USD | IDR 626.16B 40.01M USD | 0 | -IDR 19.96 -0.001 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,504 10.15 USD |
+0.27
|
¥6B 39.95M USD | ¥800 5.4 USD | ¥1,500 10.13 USD | ¥1,532 10.34 USD | ¥6B 39.95M USD | 0 | -¥6 -0.03 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+0.24
|
€36.39M 39.78M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €36.39M 39.78M USD | 0 | -€0.02 -0.02 USD | ||
| ArborGen RUBNF | $0.07 — |
0
|
$39.77M — | $52.00K — | $0.05 — | $0.05 — | $39.77M — | 0 | -$0.04 — | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹75.21 0.91 USD |
-0.45
|
₹3.29B 39.76M USD | ₹7.99K 96.71 USD | ₹74.30 0.9 USD | ₹75.80 0.92 USD | ₹3.29B 39.76M USD | 0 | -₹15.51 -0.1 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.50 0.43 USD |
-0.74
|
NT$1.25B 39.75M USD | NT$11.00K 349.59 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$1.25B 39.75M USD | 0 | -NT$1.20 -0.03 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,120 3.11 USD |
+0.49
|
₩52B 39.6M USD | ₩4K 3.39 USD | ₩4,100 3.09 USD | ₩4,155 3.14 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.00 0.79 USD |
0
|
NT$1.24B 39.42M USD | NT$9.00K 285.98 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 18.11 | NT$1.38 0.04 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.70 0.5 USD |
+2.95
|
NT$1.23B 39.18M USD | NT$144.08K 4.58K USD | NT$15.40 0.49 USD | NT$16.25 0.52 USD | NT$1.23B 39.18M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,465 1.11 USD |
+0.69
|
₩52B 39.14M USD | ₩55K 41.69 USD | ₩1,456 1.1 USD | ₩1,472 1.11 USD | ₩52B 39.14M USD | 0 | ₩0 0 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.98 0.73 USD |
0
|
SGD 52.18M 39.11M USD | SGD 300.00 224.84 USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 52.18M 39.11M USD | 24.50 | SGD 0.04 0.03 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
-0.53
|
€35.54M 38.85M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.54M 38.85M USD | 0 | -€0.33 -0.3 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,100 20.93 USD |
+1.14
|
¥6B 38.71M USD | ¥1K 8.1 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥6B 38.71M USD | 4.95 | ¥626 4.22 USD | ||
| Fortune Bay Corp. 5QN.F | €0.48 0.53 USD |
+2.12
|
€35.36M 38.66M USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.53 USD | €35.36M 38.66M USD | 0 | -€0.02 -0.02 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
0
|
€35.21M 38.48M USD | €53.14K 58.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.21M 38.48M USD | 0 | €0.00 0 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.90 1.27 USD |
+2.18
|
NT$1.21B 38.39M USD | NT$125.00K 3.97K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$1.21B 38.39M USD | 13.75 | NT$2.90 0.09 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩448 0.34 USD |
+1.82
|
₩51B 38.27M USD | ₩82K 62.19 USD | ₩437 0.33 USD | ₩449 0.34 USD | ₩51B 38.27M USD | 0 | ₩0 0 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,430 23.15 USD |
0
|
¥6B 38.25M USD | ¥4K 26.33 USD | ¥3,410 23.02 USD | ¥3,440 23.22 USD | ¥6B 38.25M USD | 8.52 | ¥402 2.72 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,950 3.74 USD |
+0.71
|
₩51B 38.24M USD | ₩34K 25.67 USD | ₩4,905 3.7 USD | ₩4,970 3.75 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
| Orbit Garant Drilling OBGRF | $0.93 — |
0
|
$38.16M — | $5.70K — | $0.88 — | $0.89 — | $38.16M — | 10.33 | $0.09 — | ||
| Elementos ELTLF | $0.11 — |
0
|
$37.88M — | $100.00K — | $0.11 — | $0.11 — | $37.88M — | 0 | -$0.01 — | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹265.35 3.21 USD |
+2.73
|
₹3.13B 37.85M USD | ₹8.07K 97.66 USD | ₹253.40 3.07 USD | ₹268.00 3.24 USD | ₹3.13B 37.85M USD | 19.34 | ₹13.72 0.17 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Neometals Ltd 9R91.F | €0.19 0.21 USD |
+1.05
|
€34.61M 37.84M USD | €1.10K 1.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €34.61M 37.84M USD | 0 | -€0.13 -0.1 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.05 0.89 USD |
+0.18
|
NT$1.19B 37.72M USD | NT$18.00K 571.96 USD | NT$27.90 0.89 USD | NT$28.05 0.89 USD | NT$1.19B 37.72M USD | 11.78 | NT$2.38 0.08 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹263.15 3.18 USD |
+2.31
|
₹3.10B 37.53M USD | ₹944.00 11.42 USD | ₹257.00 3.11 USD | ₹266.90 3.23 USD | ₹3.10B 37.53M USD | 19.19 | ₹13.71 0.17 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.33B 37.51M USD | THB 72.70K 2.05K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.33B 37.51M USD | 15.38 | THB 0.13 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 296.10K 8.33K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 296.19K 8.33K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.14 0.09 USD |
0
|
A$56.58M 37.45M USD | A$5.00K 3.31K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$56.58M 37.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.00 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 72.70K 2.05K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.32B 37.14M USD | 15.38 | THB 0.13 0.003 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.42 0.1 USD |
+1.79
|
THB 1.31B 36.86M USD | THB 141.00K 3.97K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.31B 36.86M USD | 12.66 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.42 0.1 USD |
+1.79
|
THB 1.31B 36.86M USD | THB 140.90K 3.96K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.31B 36.86M USD | 16.28 | THB 0.21 0.005 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
-3
|
€33.65M 36.79M USD | €4.40K 4.81K USD | €0.09 0.1 USD | €0.10 0.11 USD | €33.65M 36.79M USD | 0 | €0.00 0 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,105 27.71 USD |
-1.79
|
¥5B 36.69M USD | ¥500 3.38 USD | ¥4,105 27.71 USD | ¥4,130 27.88 USD | ¥5B 36.69M USD | 7.73 | ¥531 3.58 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,586 10.71 USD |
+0.76
|
¥5B 36.66M USD | ¥7K 44.55 USD | ¥1,571 10.6 USD | ¥1,595 10.77 USD | ¥5B 36.66M USD | 11.11 | ¥143 0.96 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 600.00 16.88 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 600.00 16.88 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,430 23.15 USD |
-0.87
|
¥5B 36.34M USD | ¥2K 10.13 USD | ¥3,425 23.12 USD | ¥3,460 23.36 USD | ¥5B 36.34M USD | 0 | -¥812 -5.4 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥802 5.41 USD |
+0.25
|
¥5B 36.24M USD | ¥11K 72.9 USD | ¥801 5.41 USD | ¥808 5.45 USD | ¥5B 36.24M USD | 4.20 | ¥191 1.29 USD | ||
| MetalsTech Limited MT1.F | €0.14 0.16 USD |
0
|
€33.10M 36.19M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.10M 36.19M USD | 0 | -€0.01 -0.01 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.44 0.53 USD |
+6.67
|
SEK 369.46M 36.06M USD | SEK 69.86K 6.82K USD | SEK 5.02 0.49 USD | SEK 5.84 0.57 USD | SEK 369.46M 36.06M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹156.50 1.89 USD |
+0.03
|
₹2.97B 35.98M USD | ₹856.00 10.36 USD | ₹155.35 1.88 USD | ₹157.50 1.91 USD | ₹2.97B 35.98M USD | 6.71 | ₹23.29 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||