结果页面 62，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,548 10.45 USD |
+0.98
|
$20.05B 135.32M USD | $24.3K 164.03 USD | $1,535 10.36 USD | $1,549 10.46 USD | $20.05B 135.32M USD | 3.87 | $399.81 2.7 USD | |
| PT PAM Mineral Tbk NICL.JK | $198 0.01 USD |
-0.51
|
$2.11T 134.57M USD | $8.59M 549.07 USD | $195 0.01 USD | $204 0.01 USD | $2.11T 134.57M USD | 0 | -$2.11 -0.0001 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.19 USD |
+3.64
|
$122.92M 134.36M USD | $8.52K 9.31K USD | $0.17 0.19 USD | $0.17 0.19 USD | $122.92M 134.36M USD | 5.70 | $0.03 0.03 USD | |
| Mayfair Gold Corp. 9M5.F | $1.21 1.32 USD |
-3.97
|
$122.65M 134.07M USD | $387 423.04 USD | $1.21 1.32 USD | $1.21 1.32 USD | $122.65M 134.07M USD | 0 | -$0.1 -0.1 USD | |
| Rasa Corporation 3023.T | $1,801 12.16 USD |
+0.9
|
$19.61B 132.39M USD | $20.9K 141.08 USD | $1,785 12.05 USD | $1,805 12.18 USD | $19.61B 132.39M USD | 12.17 | $147.98 1 USD | |
| TYK Corporation 5363.T | $442 2.98 USD |
+0.91
|
$19.59B 132.23M USD | $31.9K 215.33 USD | $439 2.96 USD | $444 3 USD | $19.59B 132.23M USD | 8.44 | $52.34 0.35 USD | |
| Ester Industries Limited ESTER.BO | $116.15 1.41 USD |
+0.17
|
$10.91B 132.03M USD | $5.84K 70.7 USD | $115.6 1.4 USD | $117.95 1.43 USD | $10.91B 132.03M USD | 0 | -$14.49 -0.1 USD | |
| NCL Industries Limited NCLIND.NS | $240.95 2.92 USD |
+2.16
|
$10.9B 131.86M USD | $805.89K 9.75K USD | $237.72 2.88 USD | $244.7 2.96 USD | $10.9B 131.86M USD | 11.75 | $20.5 0.25 USD | |
| NCL Industries Limited NCLIND.BO | $240.75 2.91 USD |
+2.16
|
$10.89B 131.75M USD | $32.33K 391.16 USD | $237.75 2.88 USD | $244.4 2.96 USD | $10.89B 131.75M USD | 11.74 | $20.5 0.25 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
+5.49
|
$120.2M 131.4M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $120.2M 131.4M USD | 0 | -$0.04 -0.04 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $150.67 1.82 USD |
+1.68
|
$10.85B 131.24M USD | $129.69K 1.57K USD | $148.18 1.79 USD | $152.49 1.84 USD | $10.85B 131.24M USD | 16.61 | $9.07 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $150.2 1.82 USD |
+1.35
|
$10.81B 130.82M USD | $12.1K 146.41 USD | $148.5 1.8 USD | $152.4 1.84 USD | $10.81B 130.82M USD | 16.56 | $9.07 0.11 USD | |
| Metals Exploration plc MJ4.F | $0.04 0.05 USD |
0
|
$119.46M 130.59M USD | $4.5K 4.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.46M 130.59M USD | 0.69 | $0.06 0.07 USD | |
| Thor Explorations Ltd. T2X.SG | $0.1799 0.19 USD |
+0.57
|
$119.28M 130.39M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $119.28M 130.39M USD | 5.90 | $0.03 0.03 USD | |
| Amex Exploration Inc. MX0.F | $1.02 1.11 USD |
+0.99
|
$119.16M 130.26M USD | $750 819.85 USD | $0.9899 1.09 USD | $1.01 1.1 USD | $119.16M 130.26M USD | 0 | $0 0 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $802 5.41 USD |
-0.5
|
$19.25B 129.95M USD | $20K 135.01 USD | $799 5.39 USD | $807 5.45 USD | $19.25B 129.95M USD | 9.86 | $81.33 0.55 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$640.87M 129.89M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $640.87M 129.89M USD | 33.67 | $0.98 0.2 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $204 0.01 USD |
-0.97
|
$2.03T 129.48M USD | $774.7K 49.5 USD | $204 0.01 USD | $210 0.01 USD | $2.03T 129.48M USD | 16.98 | $12.01 0.0007 USD | |
| Freegold Ventures Limited FR4N.F | $0.27 0.29 USD |
-10.47
|
$118.36M 129.39M USD | $300 327.94 USD | $0.27 0.29 USD | $0.27 0.29 USD | $118.36M 129.39M USD | 0 | -$0.01 -0.01 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $112.47 1.36 USD |
-2.95
|
$10.69B 129.34M USD | $55.92K 676.55 USD | $112.36 1.36 USD | $117.89 1.43 USD | $10.69B 129.34M USD | 10.87 | $10.34 0.13 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.66 0.72 USD |
+1.23
|
$117.59M 128.54M USD | $320 349.8 USD | $0.66 0.72 USD | $0.66 0.72 USD | $117.59M 128.54M USD | 2.06 | $0.32 0.35 USD | |
| Tongyang Inc. 001520.KS | $882 0.67 USD |
-0.23
|
$170.04B 128.35M USD | $341.71K 257.94 USD | $878 0.66 USD | $888 0.67 USD | $170.04B 128.35M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $25,950 19.59 USD |
0
|
$168.68B 127.32M USD | $8.08K 6.1 USD | $25,450 19.21 USD | $26,250 19.81 USD | $168.68B 127.32M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004 0.0043 USD |
0
|
$116.19M 127.02M USD | $5.6K 6.12K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $116.19M 127.02M USD | 0 | $0 0 USD | |
| Sat Industries Limited SATINDLTD.BO | $92.66 1.12 USD |
-1.51
|
$10.48B 126.77M USD | $11.88K 143.7 USD | $92.66 1.12 USD | $94.79 1.15 USD | $10.48B 126.77M USD | 3.82 | $24.25 0.29 USD | |
| Sierra Metals Inc. DFXN.F | $0.55 0.6 USD |
-1.79
|
$115.56M 126.32M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $115.56M 126.32M USD | 0 | -$0.05 -0.05 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.35
|
$115.55M 126.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.55M 126.32M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.82 0.32 USD |
+1.75
|
$10.34B 125.06M USD | $24.95K 301.88 USD | $26.12 0.32 USD | $26.95 0.33 USD | $10.34B 125.06M USD | 78.88 | $0.34 0.004 USD | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$124.83M — | $833 — | $0.5899 — | $0.5899 — | $124.83M — | 3.47 | $0.17 — | |
| Thor Explorations THXPF | $0.19 — |
0
|
$124.65M — | $10.08K — | $0.19 — | $0.2 — | $124.65M — | 6.33 | $0.03 — | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $276 0.02 USD |
0
|
$1.95T 124.61M USD | $489.7K 31.29 USD | $272 0.02 USD | $278 0.02 USD | $1.95T 124.61M USD | 3.89 | $70.77 0.004 USD | |
| Chesapeake Gold Corp. CKG.F | $1.62 1.77 USD |
+0.31
|
$113.73M 124.32M USD | $950 1.04K USD | $1.62 1.77 USD | $1.62 1.77 USD | $113.73M 124.32M USD | 0 | -$0.06 -0.06 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,976 13.34 USD |
-1.1
|
$18.39B 124.11M USD | $37.3K 251.79 USD | $1,965 13.26 USD | $1,996 13.47 USD | $18.39B 124.11M USD | 0 | -$20.18 -0.1 USD | |
| Unitika Ltd. UTN.F | $1.93 2.11 USD |
-2.03
|
$113.08M 123.61M USD | $1.6K 1.75K USD | $1.97 2.15 USD | $1.97 2.15 USD | $113.08M 123.61M USD | 0 | -$0.57 -0.6 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,600 4.23 USD |
-0.18
|
$163.68B 123.55M USD | $12.36K 9.33 USD | $5,570 4.2 USD | $5,650 4.26 USD | $163.68B 123.55M USD | 0 | $0 0 USD | |
| DevEx Resources UREQF | $0.28 — |
+16.67
|
$123.53M — | $6K — | $0.28 — | $0.28 — | $123.53M — | 0 | -$0.02 — | |
| Green River Holding Co. Ltd. 8444.TWO | $38.8 1.23 USD |
+0.52
|
$3.88B 123.25M USD | $76.85K 2.44K USD | $38.5 1.22 USD | $39.5 1.26 USD | $3.88B 123.25M USD | 0 | -$8.22 -0.2 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $80.93 0.98 USD |
+2.41
|
$10.18B 123.16M USD | $55.57K 672.35 USD | $78.55 0.95 USD | $82.5 1 USD | $10.18B 123.16M USD | 158.68 | $0.51 0.006 USD | |
| Copper Fox Metals Inc. HPU.F | $0.17 0.19 USD |
+3.73
|
$112.61M 123.09M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $112.61M 123.09M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.75 1.91 USD |
-1.69
|
$112.13M 122.57M USD | $1.48K 1.62K USD | $1.78 1.95 USD | $1.78 1.95 USD | $112.13M 122.57M USD | 0 | -$0.61 -0.6 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5 0.14 USD |
+0.81
|
$4.35B 122.5M USD | $16.1K 453.01 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.35B 122.5M USD | 22.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5 0.14 USD |
+0.81
|
$4.35B 122.5M USD | $16.1K 453.01 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.35B 122.5M USD | 20.83 | $0.24 0.006 USD | |
| AirBoss of America ABSSF | $4.51 — |
0
|
$122.36M — | $79 — | $4.51 — | $4.51 — | $122.36M — | 0 | -$1.77 — | |
| PCC Exol S.A. 9B2.F | $0.6199 0.68 USD |
+0.65
|
$111.61M 122M USD | $751 820.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $111.61M 122M USD | 7.75 | $0.08 0.09 USD | |
| Takashima & Co., Ltd. 8007.T | $1,053 7.11 USD |
+0.1
|
$18.01B 121.54M USD | $28.9K 195.08 USD | $1,052 7.1 USD | $1,062 7.17 USD | $18.01B 121.54M USD | 9.26 | $113.62 0.77 USD | |
| PCC Exol S.A. PCX.WA | $2.74 0.7 USD |
0
|
$476.26M 121.05M USD | $1.22K 309.84 USD | $2.74 0.7 USD | $2.75 0.7 USD | $476.26M 121.05M USD | 8.28 | $0.33 0.08 USD | |
| Panatlântica S.A. PATI3.SA | $26 5.27 USD |
0
|
$595.58M 120.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.58M 120.72M USD | 26.53 | $0.98 0.2 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
+0.13
|
$159.8B 120.62M USD | $253 0.19 USD | $79,800 60.24 USD | $80,000 60.39 USD | $159.8B 120.62M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.35 0.15 USD |
0
|
$4.28B 120.43M USD | $23.9K 672.48 USD | $5.3 0.15 USD | $5.4 0.15 USD | $4.28B 120.43M USD | 8.77 | $0.61 0.02 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.06 2.25 USD |
-0.96
|
$109.22M 119.4M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $109.22M 119.4M USD | 25.75 | $0.08 0.09 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.81 0.89 USD |
-1.45
|
$108.99M 119.14M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $108.99M 119.14M USD | 81.40 | $0.01 0.01 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $632.6 7.65 USD |
-1.27
|
$9.84B 119.09M USD | $2.23K 26.97 USD | $630 7.62 USD | $650 7.86 USD | $9.84B 119.09M USD | 58.79 | $10.76 0.13 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $6.24 0.2 USD |
+9.86
|
$3.72B 118.32M USD | $2.68M 85.04K USD | $5.5 0.17 USD | $6.24 0.2 USD | $3.72B 118.32M USD | 48.00 | $0.13 0.004 USD | |
| Deccan Cements Limited DECCANCE.NS | $695.1 8.41 USD |
+3.78
|
$9.76B 118.06M USD | $77.97K 943.3 USD | $661.2 8 USD | $720 8.71 USD | $9.76B 118.06M USD | 26.14 | $26.59 0.32 USD | |
| AirBoss of America Corp. 2S1.F | $3.98 4.35 USD |
-2.93
|
$107.98M 118.04M USD | $120 131.18 USD | $4.1 4.48 USD | $4.1 4.48 USD | $107.98M 118.04M USD | 0 | -$1.64 -1.7 USD | |
| Deccan Cements Limited DECCANCE.BO | $696.15 8.42 USD |
+3.7
|
$9.75B 117.97M USD | $11.9K 143.93 USD | $665.6 8.05 USD | $718.65 8.69 USD | $9.75B 117.97M USD | 26.19 | $26.58 0.32 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,691 11.41 USD |
+0.24
|
$17.39B 117.38M USD | $29.9K 201.83 USD | $1,680 11.34 USD | $1,699 11.47 USD | $17.39B 117.38M USD | 11.68 | $144.74 0.98 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $264.11 3.2 USD |
-0.3
|
$9.69B 117.27M USD | $33.54K 405.83 USD | $261.1 3.16 USD | $266.55 3.22 USD | $9.69B 117.27M USD | 50.30 | $5.25 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $264.5 3.2 USD |
-0.34
|
$9.69B 117.22M USD | $5.84K 70.67 USD | $260.85 3.16 USD | $266.6 3.23 USD | $9.69B 117.22M USD | 50.57 | $5.23 0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.81 0.88 USD |
-4.95
|
$107.1M 117.08M USD | $2.14K 2.33K USD | $0.81 0.88 USD | $0.81 0.88 USD | $107.1M 117.08M USD | 80.59 | $0.01 0.01 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $716.3 8.67 USD |
+15.64
|
$9.67B 117M USD | $908.92K 11K USD | $621.1 7.51 USD | $743.2 8.99 USD | $9.67B 117M USD | 21.69 | $33.01 0.4 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.12 1.22 USD |
0
|
$107M 116.97M USD | $1.08K 1.18K USD | $1.12 1.22 USD | $1.12 1.22 USD | $107M 116.97M USD | 9.33 | $0.12 0.13 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,096 7.4 USD |
+1.01
|
$17.32B 116.94M USD | $6.4K 43.2 USD | $1,087 7.34 USD | $1,098 7.41 USD | $17.32B 116.94M USD | 8.73 | $125.53 0.85 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43 1.37 USD |
+0.58
|
$3.68B 116.88M USD | $54K 1.72K USD | $42.35 1.35 USD | $43 1.37 USD | $3.68B 116.88M USD | 0 | -$1.08 -0.03 USD | |
| Rock Tech Lithium RCKTF | $1.15 — |
0
|
$116.44M — | $100 — | $1.15 — | $1.15 — | $116.44M — | 0 | -$0.28 — | |
| Anson Resources Limited ANSNF | $0.08999 — |
0
|
$116.15M — | $1.11K — | $0.08 — | $0.08999 — | $116.15M — | 0 | $0 — | |
| Wynnstay Group Plc 80Y.F | $4.3 4.7 USD |
0
|
$106.04M 115.92M USD | $22.7K 24.81K USD | $4.32 4.72 USD | $4.32 4.72 USD | $106.04M 115.92M USD | 14.33 | $0.3 0.33 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Critical Elements Lithium Corporation F12.F | $0.46 0.5 USD |
+1.77
|
$105.84M 115.7M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $105.84M 115.7M USD | 0 | -$0.02 -0.02 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $710.05 8.59 USD |
+14.19
|
$9.55B 115.53M USD | $163.22K 1.97K USD | $621.8 7.52 USD | $746.15 9.03 USD | $9.55B 115.53M USD | 21.50 | $33.02 0.4 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $317.95 3.85 USD |
-0.08
|
$9.54B 115.4M USD | $4.37K 52.86 USD | $317.6 3.84 USD | $324.9 3.93 USD | $9.54B 115.4M USD | 18.06 | $17.6 0.21 USD | |
| Masterflex SE MZX.DE | $10.95 11.97 USD |
-0.45
|
$105.32M 115.13M USD | $10.05K 10.98K USD | $10.8 11.81 USD | $10.95 11.97 USD | $105.32M 115.13M USD | 14.22 | $0.77 0.84 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $93 0.0059 USD |
-2.11
|
$1.8T 114.97M USD | $3.88M 247.86 USD | $92 0.0058 USD | $97 0.0061 USD | $1.8T 114.97M USD | 0 | -$111.9 -0.007 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $316.4 3.83 USD |
-0.8
|
$9.49B 114.84M USD | $40.27K 487.21 USD | $315.1 3.81 USD | $325.4 3.94 USD | $9.49B 114.84M USD | 18.00 | $17.57 0.21 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $5,740 4.33 USD |
-0.52
|
$151.84B 114.61M USD | $23.41K 17.67 USD | $5,690 4.3 USD | $5,810 4.39 USD | $151.84B 114.61M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $551 6.67 USD |
+0.77
|
$9.46B 114.48M USD | $16.2K 195.94 USD | $542.8 6.57 USD | $555 6.71 USD | $9.46B 114.48M USD | 11.98 | $45.99 0.56 USD | |
| St Barbara Limited BM1.MU | $0.13 0.14 USD |
-1.77
|
$104.54M 114.27M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $104.54M 114.27M USD | 0 | -$0.11 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $550 6.65 USD |
+0.54
|
$9.44B 114.22M USD | $5.36K 64.8 USD | $535.9 6.48 USD | $565.55 6.84 USD | $9.44B 114.22M USD | 11.95 | $46.01 0.56 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0015 0.0016 USD |
0
|
$104.37M 114.09M USD | $38.85K 42.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $104.37M 114.09M USD | 0 | -$0.01 -0.01 USD | |
| Masterflex SE MZX.F | $10.8 11.81 USD |
-0.92
|
$104.35M 114.07M USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $104.35M 114.07M USD | 14.02 | $0.77 0.84 USD | |
| Frontier Lithium Inc. HL2.F | $0.45 0.49 USD |
+0.23
|
$104.27M 113.99M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $104.27M 113.99M USD | 0 | -$0.08 -0.08 USD | |
| Tigers Polymer Corporation 4231.T | $847 5.72 USD |
0
|
$16.86B 113.81M USD | $28.5K 192.38 USD | $844 5.7 USD | $854 5.76 USD | $16.86B 113.81M USD | 4.62 | $182.95 1.23 USD | |
| Australian Mines Limited MJH.F | $0.003 0.0032 USD |
+1400
|
$104.06M 113.75M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $104.06M 113.75M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$103.31M 112.94M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.31M 112.94M USD | 0 | -$0.06 -0.06 USD | |
| Nano One Materials Corp. LBMB.F | $0.89 0.97 USD |
+1.48
|
$103.22M 112.83M USD | $3.19K 3.49K USD | $0.89 0.97 USD | $0.89 0.97 USD | $103.22M 112.83M USD | 0 | -$0.18 -0.1 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,410 4.08 USD |
0
|
$149.22B 112.64M USD | $133.31K 100.63 USD | $5,360 4.05 USD | $5,450 4.11 USD | $149.22B 112.64M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $542 3.66 USD |
+0.93
|
$16.66B 112.43M USD | $140.8K 950.44 USD | $533 3.6 USD | $545 3.68 USD | $16.66B 112.43M USD | 31.23 | $17.35 0.12 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $16.98K 11.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $168.67M 111.63M USD | 0 | -$0.02 -0.01 USD | |
| PaperCorea Inc. 001020.KS | $829 0.63 USD |
+0.24
|
$147.5B 111.34M USD | $9.85K 7.44 USD | $814 0.61 USD | $839 0.63 USD | $147.5B 111.34M USD | 0 | $0 0 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lithium Chile Inc. KC3.F | $0.4899 0.54 USD |
-8.58
|
$101.05M 110.46M USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $101.05M 110.46M USD | 0 | -$0.01 -0.01 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $216.75 2.62 USD |
-2.25
|
$9.12B 110.29M USD | $14.45K 174.81 USD | $216.5 2.62 USD | $224.1 2.71 USD | $9.12B 110.29M USD | 9.13 | $23.73 0.29 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $216.65 2.62 USD |
-2.36
|
$9.11B 110.24M USD | $358.46K 4.34K USD | $216.05 2.61 USD | $224 2.71 USD | $9.11B 110.24M USD | 9.13 | $23.72 0.29 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,770 5.11 USD |
-1.74
|
$145.63B 109.93M USD | $39.06K 29.49 USD | $6,770 5.11 USD | $6,880 5.19 USD | $145.63B 109.93M USD | 0 | $0 0 USD | |
| Anglo Asian Mining AGXKF | $0.76 — |
0
|
$109.72M — | $20K — | $0.76 — | $0.9 — | $109.72M — | 0 | -$0.21 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||