结果页面 65，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volt Resources Limited R8L.F | €0.00 0.0021 USD |
0
|
€18.70M 20.44M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €18.70M 20.44M USD | 0 | €0.00 0 USD | ||
| Polwax S.A. PWX.WA | PLN 1.30 0.33 USD |
-1.14
|
PLN 80.21M 20.39M USD | PLN 47.60K 12.1K USD | PLN 1.27 0.32 USD | PLN 1.31 0.33 USD | PLN 80.21M 20.39M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,440.00 18.78 USD |
-0.86
|
ILA 6.98B 20.36M USD | ILA 131.86K 384.49 USD | ILA 6,399.00 18.66 USD | ILA 6,530.00 19.04 USD | ILA 6.98B 20.36M USD | 119.25 | ILA 0.54 0.001 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 490.30K 13.8K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.24 0.05 USD |
0
|
MYR 95.06M 20.21M USD | MYR 287.00K 61.02K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 95.06M 20.21M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,402 9.46 USD |
0
|
¥3B 20.18M USD | ¥200 1.35 USD | ¥1,402 9.46 USD | ¥1,417 9.57 USD | ¥3B 20.18M USD | 18.65 | ¥75 0.51 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
-5
|
€18.28M 19.99M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.28M 19.99M USD | 0 | €0.00 0 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 703.25M 19.79M USD | THB 64.80K 1.82K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.97 0.03 USD |
-1.02
|
THB 703.25M 19.79M USD | THB 64.81K 1.82K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥732 4.94 USD |
+0.14
|
¥3B 19.78M USD | ¥4K 30.38 USD | ¥731 4.93 USD | ¥735 4.96 USD | ¥3B 19.78M USD | 12.30 | ¥60 0.4 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-1.89
|
€18.06M 19.74M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.06M 19.74M USD | 0 | €0.00 0 USD | ||
| IVP Limited IVP.BO | ₹157.45 1.9 USD |
-1.59
|
₹1.63B 19.67M USD | ₹149.00 1.8 USD | ₹157.30 1.9 USD | ₹162.30 1.96 USD | ₹1.63B 19.67M USD | 14.89 | ₹10.57 0.13 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$19.59M — | $418.00 — | $0.01 — | $0.01 — | $19.59M — | 0 | $0.00 — | ||
| Bowim S.A. BOW.WA | PLN 4.52 1.15 USD |
-0.66
|
PLN 77.04M 19.58M USD | PLN 473.00 120.22 USD | PLN 4.51 1.15 USD | PLN 4.55 1.16 USD | PLN 77.04M 19.58M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.68 0.17 USD |
-0.73
|
PLN 77.00M 19.57M USD | PLN 11.22K 2.85K USD | PLN 0.68 0.17 USD | PLN 0.69 0.17 USD | PLN 77.00M 19.57M USD | 34.00 | PLN 0.02 0.005 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
-4.55
|
€17.90M 19.57M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.90M 19.57M USD | 0 | €0.00 0 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.50 0.3 USD |
+0.33
|
₹1.61B 19.53M USD | ₹9.49K 114.84 USD | ₹23.85 0.29 USD | ₹25.00 0.3 USD | ₹1.61B 19.53M USD | 25.52 | ₹0.96 0.01 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.93 0.03 USD |
-1.06
|
THB 693.00M 19.5M USD | THB 35.00K 984.81 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 693.00M 19.5M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.93 0.03 USD |
-1.06
|
THB 693.00M 19.5M USD | THB 35.00K 984.92 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 693.00M 19.5M USD | 0 | -THB 0.30 -0.008 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,211 14.92 USD |
-0.54
|
¥3B 19.5M USD | ¥500 3.38 USD | ¥2,211 14.92 USD | ¥2,223 15.01 USD | ¥3B 19.5M USD | 6.17 | ¥358 2.42 USD | ||
| Takasago Tekko K.K. 5458.T | ¥962 6.49 USD |
-0.82
|
¥3B 19.5M USD | ¥2K 14.18 USD | ¥960 6.48 USD | ¥972 6.56 USD | ¥3B 19.5M USD | 12.36 | ¥78 0.53 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹24.25 0.29 USD |
-2.3
|
₹1.61B 19.48M USD | ₹37.36K 452.04 USD | ₹23.11 0.28 USD | ₹27.30 0.33 USD | ₹1.61B 19.48M USD | 0 | -₹0.42 -0.005 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.11 USD |
-1.02
|
€17.82M 19.48M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
-20
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Highway 50 Gold HGGCF | $0.50 — |
0
|
$19.21M — | $10.00K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | ||
| Hove A/S LL0.F | €0.67 0.73 USD |
-1.47
|
€17.53M 19.16M USD | €250.00 273.28 USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.53M 19.16M USD | 13.35 | €0.05 0.05 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹168.65 2.04 USD |
-3.93
|
₹1.58B 19.11M USD | ₹866.00 10.48 USD | ₹168.65 2.04 USD | ₹176.70 2.14 USD | ₹1.58B 19.11M USD | 21.34 | ₹7.90 0.1 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹168.12 2.03 USD |
-6.3
|
₹1.57B 19.05M USD | ₹5.19K 62.77 USD | ₹168.00 2.03 USD | ₹182.00 2.2 USD | ₹1.57B 19.05M USD | 21.28 | ₹7.90 0.1 USD | ||
| Viva Gold Corp. 7PB.F | €0.11 0.12 USD |
+2.83
|
€17.36M 18.97M USD | €14.00K 15.3K USD | €0.10 0.1 USD | €0.11 0.12 USD | €17.36M 18.97M USD | 0 | -€0.02 -0.02 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
0
|
€17.32M 18.93M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.32M 18.93M USD | 0 | €0.00 0 USD | ||
| Euro Manganese Inc. E06A.F | €0.09 0.1 USD |
-18.18
|
€17.28M 18.89M USD | €33.40K 36.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.28M 18.89M USD | 0 | -€0.09 -0.09 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.12 0.13 USD |
-7.87
|
€17.20M 18.8M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.20M 18.8M USD | 0 | -€0.02 -0.02 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,793 12.1 USD |
+0.45
|
¥3B 18.56M USD | ¥1K 8.78 USD | ¥1,778 12 USD | ¥1,799 12.14 USD | ¥3B 18.56M USD | 7.26 | ¥247 1.67 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 83,800.00 244.36 USD |
-0.83
|
ILA 6.35B 18.5M USD | ILA 4.00K 11.67 USD | ILA 83,500.00 243.48 USD | ILA 84,520.00 246.46 USD | ILA 6.35B 18.5M USD | 12.58 | ILA 66.59 0.19 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.89 0.03 USD |
-1.11
|
THB 656.22M 18.46M USD | THB 358.00K 10.07K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €4.97 5.43 USD |
+0.4
|
€16.88M 18.46M USD | €1.14K 1.25K USD | €4.95 5.41 USD | €5.00 5.47 USD | €16.88M 18.46M USD | 0 | -€1.41 -1.5 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
-2.98
|
€16.76M 18.32M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.76M 18.32M USD | 0 | -€0.98 -1.07 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.60 0.02 USD |
0
|
THB 650.34M 18.3M USD | THB 973.50K 27.39K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 650.34M 18.3M USD | 10.00 | THB 0.06 0.001 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.24 0.18 USD |
0
|
CA$24.58M 18.24M USD | CA$51.76K 38.41K USD | CA$0.24 0.18 USD | CA$0.29 0.22 USD | CA$24.58M 18.24M USD | 0 | CA$0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.12 0.13 USD |
+0.85
|
€16.67M 18.22M USD | €2.87K 3.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.67M 18.22M USD | 11.90 | €0.01 0.01 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.61 0.05 USD |
0
|
THB 644.00M 18.12M USD | THB 18.10K 509.29 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.61 0.05 USD |
0
|
THB 644.00M 18.12M USD | THB 18.10K 509.29 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
-1.04
|
€16.55M 18.1M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.55M 18.1M USD | 0 | €0.00 0 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
+2.78
|
€16.46M 17.99M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.46M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.56 0.45 USD |
+1.33
|
SEK 182.41M 17.81M USD | SEK 13.31K 1.3K USD | SEK 4.28 0.42 USD | SEK 4.66 0.45 USD | SEK 182.41M 17.81M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.12 0.24 USD |
-1.75
|
MYR 83.58M 17.77M USD | MYR 118.00K 25.09K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 83.58M 17.77M USD | 4.30 | MYR 0.26 0.06 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹28.64 0.35 USD |
-4.21
|
₹1.47B 17.74M USD | ₹51.46K 622.62 USD | ₹27.20 0.33 USD | ₹30.24 0.37 USD | ₹1.47B 17.74M USD | 28.64 | ₹1.00 0.01 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.22 0.24 USD |
-12
|
€16.19M 17.7M USD | €5.95K 6.5K USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.19M 17.7M USD | 0 | -€0.02 -0.02 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 384.00 0.02 USD |
+0.52
|
IDR 276.48B 17.67M USD | IDR 12.10K 0.77 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 276.48B 17.67M USD | 28.69 | IDR 13.38 0.0008 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,505 16.91 USD |
-0.12
|
¥3B 17.65M USD | ¥900 6.08 USD | ¥2,505 16.91 USD | ¥2,509 16.94 USD | ¥3B 17.65M USD | 0 | -¥7 -0.04 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥778 5.25 USD |
-0.13
|
¥3B 17.58M USD | ¥6K 40.5 USD | ¥773 5.22 USD | ¥780 5.27 USD | ¥3B 17.58M USD | 17.82 | ¥44 0.29 USD | ||
| Signet Industries Limited SIGIND.NS | ₹49.05 0.59 USD |
-0.97
|
₹1.45B 17.57M USD | ₹3.50K 42.36 USD | ₹49.05 0.59 USD | ₹49.94 0.6 USD | ₹1.45B 17.57M USD | 9.20 | ₹5.33 0.06 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.08 0.09 USD |
+4.62
|
€15.96M 17.45M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €15.96M 17.45M USD | 0 | -€0.01 -0.01 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| WIN Metals WDGNF | $0.02 — |
0
|
$17.38M — | $276.00 — | $0.00 — | $0.00 — | $17.38M — | 0 | -$0.05 — | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
+6.25
|
€15.79M 17.26M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
+3.6
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €15.71M 17.18M USD | 0 | -€0.02 -0.02 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.03 0.03 USD |
-0.96
|
THB 606.63M 17.07M USD | THB 17.00K 478.33 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.03 0.03 USD |
-0.96
|
THB 606.63M 17.07M USD | THB 17.00K 478.33 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
+3.17
|
€15.61M 17.06M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.61M 17.06M USD | 0 | -€0.01 -0.01 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.00 1.01 USD |
-0.6
|
R$83.72M 16.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.72M 16.97M USD | 0 | -R$188.80 -38.2 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0049 USD |
0
|
€15.39M 16.83M USD | €1.68K 1.84K USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €15.39M 16.83M USD | 0 | -€0.01 -0.01 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,941 13.1 USD |
-0.72
|
¥2B 16.61M USD | ¥600 4.05 USD | ¥1,941 13.1 USD | ¥1,956 13.2 USD | ¥2B 16.61M USD | 8.86 | ¥219 1.48 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.00 0.83 USD |
-1.36
|
₹1.37B 16.58M USD | ₹24.65K 298.27 USD | ₹69.00 0.83 USD | ₹70.98 0.86 USD | ₹1.37B 16.58M USD | 104.54 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹68.73 0.83 USD |
-3.47
|
₹1.36B 16.46M USD | ₹5.03K 60.88 USD | ₹68.73 0.83 USD | ₹70.06 0.85 USD | ₹1.36B 16.46M USD | 104.13 | ₹0.66 0.007 USD | ||
| Jocil Limited JOCIL.NS | ₹152.95 1.85 USD |
-0.69
|
₹1.36B 16.43M USD | ₹3.67K 44.35 USD | ₹150.40 1.82 USD | ₹157.87 1.91 USD | ₹1.36B 16.43M USD | 70.81 | ₹2.16 0.03 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
+0.98
|
€14.95M 16.35M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.95M 16.35M USD | 0 | -€0.02 -0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.00 0.51 USD |
0
|
NT$514.13M 16.34M USD | NT$6.00K 190.65 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$514.13M 16.34M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nocopi NNUP | $1.51 — |
0
|
$16.33M — | $100.00 — | $1.51 — | $1.51 — | $16.33M — | 0 | -$0.04 — | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0076 USD |
-12.5
|
€14.91M 16.3M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €14.91M 16.3M USD | 0 | €0.00 0 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Thor Energy Plc T5MB.F | €0.00 0.0054 USD |
-16.67
|
€14.83M 16.21M USD | €1.00 1.09 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.83M 16.21M USD | 0 | -€0.01 -0.01 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
0
|
THB 576.12M 16.21M USD | THB 45.00K 1.27K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 576.12M 16.21M USD | 8.23 | THB 0.13 0.003 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.1 USD |
+1.16
|
€14.79M 16.17M USD | €10.00 10.93 USD | €0.09 0.09 USD | €0.10 0.11 USD | €14.79M 16.17M USD | 0 | -€0.13 -0.1 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.11 0.12 USD |
+3.92
|
€14.63M 16M USD | €18.00K 19.68K USD | €0.10 0.11 USD | €0.11 0.12 USD | €14.63M 16M USD | 0 | €0.00 0 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.08 0.09 USD |
+37.61
|
€14.62M 15.98M USD | €835.00 912.77 USD | €0.06 0.07 USD | €0.08 0.09 USD | €14.62M 15.98M USD | 0 | -€0.01 -0.01 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹155.25 1.88 USD |
-3.84
|
₹1.32B 15.94M USD | ₹8.26K 99.93 USD | ₹155.25 1.88 USD | ₹166.47 2.01 USD | ₹1.32B 15.94M USD | 59.94 | ₹2.59 0.03 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥783 5.29 USD |
-0.13
|
¥2B 15.73M USD | ¥400 2.7 USD | ¥783 5.29 USD | ¥791 5.34 USD | ¥2B 15.73M USD | 25.44 | ¥31 0.21 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.88 0.37 USD |
-0.26
|
NOK 162.84M 15.62M USD | NOK 15.06K 1.44K USD | NOK 3.82 0.37 USD | NOK 4.00 0.38 USD | NOK 162.84M 15.62M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹89.15 1.08 USD |
-0.42
|
₹1.29B 15.57M USD | ₹39.27K 475.09 USD | ₹89.00 1.08 USD | ₹93.89 1.14 USD | ₹1.29B 15.57M USD | 17.17 | ₹5.19 0.06 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
-1.85
|
€14.19M 15.51M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.19M 15.51M USD | 0 | -€0.08 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||