结果页面 63，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥226 1.53 USD |
+1.35
|
¥5B 34.18M USD | ¥13K 85.73 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥5B 34.18M USD | 4.85 | ¥47 0.31 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.12 USD |
-7.41
|
€29.47M 34.02M USD | €3.77K 4.36K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.47M 34.02M USD | 0 | -€0.01 -0.01 USD | ||
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 525.00 0.03 USD |
+9.83
|
IDR 531.18B 33.94M USD | IDR 784.40K 50.12 USD | IDR 484.00 0.03 USD | IDR 525.00 0.03 USD | IDR 531.18B 33.94M USD | 0 | -IDR 0.79 -0.00005 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 9.00 0.28 USD |
+4.65
|
TRY 1.08B 33.92M USD | TRY 130.53K 4.1K USD | TRY 8.75 0.27 USD | TRY 9.00 0.28 USD | TRY 1.08B 33.92M USD | 0 | TRY 0.00 0 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.13 0.15 USD |
-2.27
|
€29.31M 33.83M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.31M 33.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,274 8.6 USD |
+0.24
|
¥5B 33.83M USD | ¥100 0.68 USD | ¥1,274 8.6 USD | ¥1,274 8.6 USD | ¥5B 33.83M USD | 14.40 | ¥88 0.6 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,770 3.6 USD |
-0.21
|
₩44B 33.46M USD | ₩5K 3.98 USD | ₩4,645 3.51 USD | ₩4,855 3.66 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.1 USD |
0
|
€28.85M 33.3M USD | €9.57K 11.05K USD | €0.08 0.1 USD | €0.09 0.1 USD | €28.85M 33.3M USD | 0 | -€0.87 -1.004 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹258.50 3.13 USD |
+0.62
|
₹2.74B 33.18M USD | ₹2.26K 27.29 USD | ₹255.00 3.09 USD | ₹266.00 3.22 USD | ₹2.74B 33.18M USD | 18.59 | ₹13.90 0.17 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.80 0.53 USD |
0
|
A$50.12M 33.17M USD | A$3.00K 1.99K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$50.12M 33.17M USD | 40.00 | A$0.02 0.01 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹263.05 3.18 USD |
+5.26
|
₹2.73B 33.07M USD | ₹8.92K 107.86 USD | ₹249.10 3.01 USD | ₹265.00 3.21 USD | ₹2.73B 33.07M USD | 9.53 | ₹27.59 0.33 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.32 0.37 USD |
+3.93
|
€28.64M 33.06M USD | €1.29K 1.49K USD | €0.31 0.35 USD | €0.32 0.37 USD | €28.64M 33.06M USD | 15.84 | €0.02 0.02 USD | ||
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,230 1.68 USD |
+0.22
|
₩44B 32.97M USD | ₩144K 108.67 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,730 11.68 USD |
-0.57
|
¥5B 32.69M USD | ¥12K 80.33 USD | ¥1,701 11.48 USD | ¥1,745 11.78 USD | ¥5B 32.69M USD | 2.99 | ¥578 3.9 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,255 8.47 USD |
+1.95
|
¥5B 32.68M USD | ¥3K 19.58 USD | ¥1,220 8.24 USD | ¥1,256 8.48 USD | ¥5B 32.68M USD | 0 | -¥88 -0.5 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,925 19.74 USD |
0
|
¥5B 32.62M USD | ¥2K 10.13 USD | ¥2,902 19.59 USD | ¥2,925 19.74 USD | ¥5B 32.62M USD | 7.73 | ¥378 2.55 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹235.00 2.84 USD |
-0.82
|
₹2.68B 32.41M USD | ₹1.64K 19.8 USD | ₹225.60 2.73 USD | ₹245.95 2.98 USD | ₹2.68B 32.41M USD | 14.42 | ₹16.29 0.2 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.2 USD |
+4.82
|
€27.91M 32.22M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.17 0.2 USD | €27.91M 32.22M USD | 17.39 | €0.01 0.01 USD | ||
|
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.18 USD |
+1.99
|
€27.65M 31.92M USD | €4.50K 5.19K USD | €0.15 0.18 USD | €0.15 0.18 USD | €27.65M 31.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,207 14.9 USD |
-0.59
|
¥5B 31.84M USD | ¥3K 18.9 USD | ¥2,202 14.86 USD | ¥2,244 15.15 USD | ¥5B 31.84M USD | 6.35 | ¥347 2.34 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
0
|
€27.58M 31.83M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.58M 31.83M USD | 0 | -€0.02 -0.02 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,549 17.21 USD |
+0.55
|
¥5B 31.83M USD | ¥2K 15.53 USD | ¥2,500 16.88 USD | ¥2,549 17.21 USD | ¥5B 31.83M USD | 4.84 | ¥527 3.55 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,997 1.51 USD |
+1.17
|
₩42B 31.82M USD | ₩32K 24.32 USD | ₩1,980 1.49 USD | ₩2,020 1.52 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-8.57
|
€27.54M 31.79M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.54M 31.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
-5.88
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹258.50 3.13 USD |
+7.11
|
₹2.60B 31.44M USD | ₹74.00 0.9 USD | ₹243.60 2.95 USD | ₹258.50 3.13 USD | ₹2.60B 31.44M USD | 0 | -₹13.06 -0.1 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹39.59 0.48 USD |
+2.56
|
₹2.59B 31.39M USD | ₹123.50K 1.49K USD | ₹39.16 0.47 USD | ₹40.95 0.5 USD | ₹2.59B 31.39M USD | 33.55 | ₹1.18 0.01 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$14.15 0.45 USD |
-2.41
|
NT$985.26M 31.31M USD | NT$43.27K 1.37K USD | NT$13.70 0.44 USD | NT$14.45 0.46 USD | NT$985.26M 31.31M USD | 0 | -NT$1.30 -0.04 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 41.77M 31.3M USD | SGD 10.00K 7.49K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 41.77M 31.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.64 3.05 USD |
+0.76
|
€27.04M 31.21M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.64 3.05 USD | €27.04M 31.21M USD | 13.89 | €0.19 0.22 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,595.00 0.1 USD |
+1.59
|
IDR 488.13B 31.19M USD | IDR 195.70K 12.51 USD | IDR 1,560.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 488.13B 31.19M USD | 7.09 | IDR 224.74 0.01 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€18.25 21.07 USD |
-0.27
|
€27.01M 31.18M USD | €176.00 203.16 USD | €18.25 21.07 USD | €19.15 22.11 USD | €27.01M 31.18M USD | 16.59 | €1.10 1.27 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.12 0.14 USD |
-14.86
|
€26.97M 31.13M USD | €410.00 473.28 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.97M 31.13M USD | 0 | -€0.08 -0.09 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.27 0.46 USD |
+3.07
|
₹2.57B 31.1M USD | ₹55.45K 670.88 USD | ₹36.71 0.44 USD | ₹38.49 0.47 USD | ₹2.57B 31.1M USD | 0 | -₹1.92 -0.02 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 486.70B 31.1M USD | IDR 2.49M 159.01 USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 486.70B 31.1M USD | 0 | -IDR 11.92 -0.0007 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,150 1.62 USD |
+11.34
|
₩41B 31.09M USD | ₩571K 431.27 USD | ₩1,950 1.47 USD | ₩2,205 1.66 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.1 USD |
-3.04
|
€26.80M 30.93M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.80M 30.93M USD | 8.91 | €0.01 0.01 USD | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,740 1.31 USD |
+3.39
|
₩41B 30.88M USD | ₩24K 17.99 USD | ₩1,686 1.27 USD | ₩1,773 1.34 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,075 3.08 USD |
+6.96
|
₩40B 30.56M USD | ₩28K 21.17 USD | ₩3,800 2.87 USD | ₩4,095 3.09 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹283.90 3.43 USD |
+5.17
|
₹2.53B 30.55M USD | ₹10.00 0.12 USD | ₹283.90 3.43 USD | ₹288.95 3.5 USD | ₹2.53B 30.55M USD | 8.40 | ₹33.77 0.41 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.42 0.48 USD |
0
|
₹2.52B 30.51M USD | ₹6.04K 73.11 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.52B 30.51M USD | 18.68 | ₹2.11 0.03 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.58 2.98 USD |
-4.44
|
€26.43M 30.5M USD | €16.58K 19.14K USD | €2.58 2.98 USD | €2.70 3.12 USD | €26.43M 30.5M USD | 13.57 | €0.19 0.22 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.08B 30.39M USD | THB 31.80K 894.77 USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 1.08B 30.39M USD | 19.28 | THB 0.07 0.001 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹353.85 4.28 USD |
+0.74
|
₹2.51B 30.36M USD | ₹691.00 8.36 USD | ₹348.20 4.21 USD | ₹358.90 4.34 USD | ₹2.51B 30.36M USD | 9.99 | ₹35.41 0.43 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 2.04M 57.54K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,080 0.82 USD |
+0.84
|
₩40B 30.26M USD | ₩46K 34.37 USD | ₩1,078 0.81 USD | ₩1,116 0.84 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.22 1.4 USD |
0
|
€26.20M 30.25M USD | €0.00 0 USD | €1.22 1.4 USD | €1.22 1.4 USD | €26.20M 30.25M USD | 0 | -€0.28 -0.3 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.26 0.29 USD |
+6.25
|
€26.14M 30.17M USD | €9.90K 11.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €26.14M 30.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,035 3.05 USD |
+0.5
|
₩40B 30.15M USD | ₩651K 491.47 USD | ₩3,950 2.98 USD | ₩4,280 3.23 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
Nio Strategic Metals
NIOCF
US
|
$0.21 — |
0
|
$30.08M — | $1.00K — | $0.12 — | $0.12 — | $30.08M — | 0 | -$0.01 — | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
+0.49
|
€25.94M 29.94M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.94M 29.94M USD | 41.39 | €0.01 0.01 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 1.06B 29.89M USD | THB 6.39M 179.91K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 1.06B 29.72M USD | THB 1.10K 30.95 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.06B 29.72M USD | 73.33 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 1.06B 29.72M USD | THB 1.10K 30.95 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.06B 29.72M USD | 73.33 | THB 0.03 0.0008 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$932.50M 29.63M USD | NT$41.00K 1.3K USD | NT$18.55 0.59 USD | NT$18.95 0.6 USD | NT$932.50M 29.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩988 0.75 USD |
+1.96
|
₩39B 29.6M USD | ₩126K 95.23 USD | ₩957 0.72 USD | ₩994 0.75 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.12 USD |
+9.19
|
€25.64M 29.6M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €25.64M 29.6M USD | 0 | €0.00 0 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0086 USD |
0
|
€25.63M 29.59M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.63M 29.59M USD | 0 | €0.00 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,361 1.03 USD |
+2.64
|
₩39B 29.49M USD | ₩74K 56.14 USD | ₩1,322 1 USD | ₩1,379 1.04 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.51 0.59 USD |
0
|
€25.49M 29.42M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €25.49M 29.42M USD | 0 | -€0.07 -0.08 USD | ||
|
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹192.55 2.33 USD |
-2.97
|
₹2.43B 29.39M USD | ₹6.37K 77.09 USD | ₹185.00 2.24 USD | ₹208.00 2.52 USD | ₹2.43B 29.39M USD | 89.14 | ₹2.16 0.03 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0086 USD |
+25
|
€25.45M 29.38M USD | €714.00 824.19 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.45M 29.38M USD | 0 | €0.00 0 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.08 USD |
+4.58
|
€25.45M 29.38M USD | €1.66K 1.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.45M 29.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹138.50 1.68 USD |
-4.71
|
₹2.43B 29.34M USD | ₹3.12K 37.7 USD | ₹136.10 1.65 USD | ₹141.80 1.72 USD | ₹2.43B 29.34M USD | 0 | -₹3.74 -0.04 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,085 2.33 USD |
+1.31
|
₩39B 29.26M USD | ₩29K 22.04 USD | ₩2,995 2.26 USD | ₩3,400 2.57 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.87 2.15 USD |
+1.63
|
€25.33M 29.24M USD | €4.80K 5.54K USD | €1.86 2.15 USD | €1.90 2.19 USD | €25.33M 29.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.16 0.19 USD |
+1.13
|
€25.29M 29.19M USD | €12.66K 14.62K USD | €0.16 0.19 USD | €0.16 0.19 USD | €25.29M 29.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹899.70 10.88 USD |
+0.44
|
₹2.41B 29.12M USD | ₹215.00 2.6 USD | ₹815.30 9.86 USD | ₹923.90 11.18 USD | ₹2.41B 29.12M USD | 0 | -₹1.25 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.00 1.92 USD |
+0.7
|
₹2.40B 29.03M USD | ₹77.00 0.93 USD | ₹151.55 1.83 USD | ₹160.95 1.95 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥464 3.13 USD |
-0.22
|
¥4B 28.98M USD | ¥700 4.73 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥4B 28.98M USD | 55.23 | ¥8 0.06 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
+0.8
|
¥4B 28.95M USD | ¥20K 132.31 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 135.69M 28.85M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 135.69M 28.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 178.00 0.01 USD |
+2.89
|
IDR 450.37B 28.78M USD | IDR 90.20K 5.76 USD | IDR 171.00 0.01 USD | IDR 178.00 0.01 USD | IDR 450.37B 28.78M USD | 11.51 | IDR 15.45 0.0009 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.22 0.25 USD |
+4.76
|
€24.86M 28.69M USD | €22.00 25.4 USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.86M 28.69M USD | 22.00 | €0.01 0.01 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
-0.71
|
€24.83M 28.67M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.83M 28.67M USD | 0 | €0.00 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,140 7.65 USD |
+1.4
|
₩38B 28.66M USD | ₩2K 1.72 USD | ₩10,000 7.55 USD | ₩10,300 7.77 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 24.00 6.1 USD |
+9.09
|
PLN 112.33M 28.55M USD | PLN 2.50K 634.93 USD | PLN 21.00 5.34 USD | PLN 24.40 6.2 USD | PLN 112.33M 28.55M USD | 600.00 | PLN 0.04 0.01 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.28 8.4 USD |
-1.09
|
€24.73M 28.55M USD | €526.00 607.18 USD | €7.02 8.1 USD | €7.36 8.5 USD | €24.73M 28.55M USD | 0 | -€0.48 -0.5 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.50 0.06 USD |
-5.66
|
HK$223.14M 28.53M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$223.14M 28.53M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
+18.75
|
€24.68M 28.49M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.68M 28.49M USD | 0 | -€0.01 -0.01 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.22 0.25 USD |
0
|
€24.67M 28.48M USD | €7.00K 8.08K USD | €0.22 0.25 USD | €0.24 0.28 USD | €24.67M 28.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Tocvan Ventures
TCVNF
US
|
$0.36 — |
0
|
$28.39M — | $5.00K — | $0.35 — | $0.36 — | $28.39M — | 0 | $0.00 — | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,650 31.39 USD |
-1.48
|
¥4B 28.28M USD | ¥100 0.68 USD | ¥4,650 31.39 USD | ¥4,650 31.39 USD | ¥4B 28.28M USD | 7.53 | ¥617 4.17 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥865 5.84 USD |
0
|
¥4B 28.15M USD | ¥4K 23.63 USD | ¥865 5.84 USD | ¥871 5.88 USD | ¥4B 28.15M USD | 2471.42 | ¥0 0.002 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.38 0.44 USD |
0
|
€24.38M 28.14M USD | €4.10K 4.73K USD | €0.36 0.41 USD | €0.38 0.44 USD | €24.38M 28.14M USD | 0 | -€0.92 -1.06 USD | ||
|
Eden Research
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥687 4.64 USD |
-0.29
|
¥4B 28.03M USD | ¥3K 18.23 USD | ¥686 4.63 USD | ¥692 4.67 USD | ¥4B 28.03M USD | 6.78 | ¥101 0.68 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,215 1.67 USD |
+0.68
|
₩37B 27.92M USD | ₩214K 161.57 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||