结果页面 63，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Emdeki Utama Tbk MDKI.JK | IDR 220.00 0.01 USD |
-5.98
|
IDR 556.63B 35.57M USD | IDR 7.38M 471.8 USD | IDR 218.00 0.01 USD | IDR 244.00 0.02 USD | IDR 556.63B 35.57M USD | 14.23 | IDR 15.45 0.0009 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹153.51 1.86 USD |
+0.05
|
₹2.92B 35.29M USD | ₹13.57K 164.13 USD | ₹149.43 1.81 USD | ₹154.57 1.87 USD | ₹2.92B 35.29M USD | 6.59 | ₹23.28 0.28 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.43 0.47 USD |
+3.14
|
€32.22M 35.22M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €32.22M 35.22M USD | 0 | -€0.03 -0.03 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹153.10 1.85 USD |
+0.03
|
₹2.91B 35.2M USD | ₹71.00 0.86 USD | ₹150.00 1.81 USD | ₹154.90 1.87 USD | ₹2.91B 35.2M USD | 6.57 | ₹23.28 0.28 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥635 4.29 USD |
+0.79
|
¥5B 35.04M USD | ¥7K 49.95 USD | ¥630 4.25 USD | ¥644 4.35 USD | ¥5B 35.04M USD | 0 | -¥36 -0.2 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.88 0.66 USD |
0
|
SGD 46.59M 34.92M USD | SGD 3.00K 2.25K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 46.59M 34.92M USD | 21.87 | SGD 0.04 0.03 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩846 0.64 USD |
-0.59
|
₩46B 34.91M USD | ₩49K 36.74 USD | ₩842 0.64 USD | ₩851 0.64 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 15.80K 444.57 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹269.60 3.26 USD |
-1.35
|
₹2.86B 34.61M USD | ₹1.31K 15.82 USD | ₹265.00 3.21 USD | ₹274.65 3.32 USD | ₹2.86B 34.61M USD | 16.00 | ₹16.84 0.2 USD | ||
| Fortune Bay Corp. 5QN.F | €0.42 0.46 USD |
+0.95
|
€31.65M 34.6M USD | €3.10K 3.39K USD | €0.42 0.46 USD | €0.42 0.46 USD | €31.65M 34.6M USD | 0 | -€0.02 -0.02 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥480 3.24 USD |
-1.23
|
¥5B 34.51M USD | ¥4K 28.35 USD | ¥479 3.23 USD | ¥486 3.28 USD | ¥5B 34.51M USD | 8.97 | ¥53 0.36 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 44.58 11.89 USD |
-2.58
|
SAR 129.28M 34.49M USD | SAR 5.61K 1.5K USD | SAR 42.90 11.44 USD | SAR 45.00 12 USD | SAR 129.28M 34.49M USD | 35.95 | SAR 1.24 0.33 USD | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$34.45M — | $20.00K — | $0.13 — | $0.13 — | $34.45M — | 0 | -$0.01 — | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Keweenaw Land Association KEWL | $30.40 — |
-0.33
|
$34.24M — | $300.00 — | $30.50 — | $30.70 — | $34.24M — | 0.34 | $87.33 — | ||
| Rifa Co.,Ltd. 000760.KS | ₩16,140 12.18 USD |
+0.37
|
₩45B 34.11M USD | ₩22K 16.39 USD | ₩15,520 11.72 USD | ₩16,680 12.59 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| Edge Copper PLLMF | $0.28 — |
+5.77
|
$33.39M — | $2.03K — | $0.28 — | $0.28 — | $33.39M — | 1.37 | $0.20 — | ||
| MetalsTech Limited MT1.F | €0.14 0.15 USD |
-0.36
|
€30.55M 33.39M USD | €4.80K 5.25K USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.55M 33.39M USD | 0 | -€0.01 -0.01 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.60 0.06 USD |
-1.92
|
₹2.75B 33.28M USD | ₹208.75K 2.53K USD | ₹4.59 0.06 USD | ₹4.69 0.06 USD | ₹2.75B 33.28M USD | 0 | -₹0.04 -0.0004 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.07 USD |
+4.65
|
€30.24M 33.05M USD | €19.00K 20.77K USD | €0.07 0.07 USD | €0.07 0.07 USD | €30.24M 33.05M USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.95 0.48 USD |
-0.8
|
SEK 336.18M 32.82M USD | SEK 11.09K 1.08K USD | SEK 4.95 0.48 USD | SEK 5.36 0.52 USD | SEK 336.18M 32.82M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.96B 32.73M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.96B 32.73M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0065 USD |
0
|
€29.89M 32.67M USD | €2.31K 2.52K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €29.89M 32.67M USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp. 756.F | €0.18 0.2 USD |
-0.54
|
€29.88M 32.66M USD | €63.70K 69.63K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.88M 32.66M USD | 0 | -€0.04 -0.04 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥300 2.03 USD |
-0.99
|
¥5B 32.63M USD | ¥9K 58.05 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥5B 32.63M USD | 51.54 | ¥6 0.04 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.14 0.15 USD |
+4.62
|
€29.79M 32.56M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €29.79M 32.56M USD | 6.80 | €0.02 0.02 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.65 0.71 USD |
-5.11
|
€29.73M 32.5M USD | €11.00K 12.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €29.73M 32.5M USD | 0 | -€0.07 -0.07 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,251 15.19 USD |
+0.36
|
¥5B 32.47M USD | ¥1K 7.43 USD | ¥2,245 15.15 USD | ¥2,255 15.22 USD | ¥5B 32.47M USD | 6.67 | ¥337 2.28 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥724 4.89 USD |
+0.56
|
¥5B 32.39M USD | ¥4K 30.38 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥5B 32.39M USD | 8.32 | ¥87 0.59 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹242.32 2.93 USD |
+15.11
|
₹2.67B 32.31M USD | ₹374.54K 4.53K USD | ₹216.28 2.62 USD | ₹249.79 3.02 USD | ₹2.67B 32.31M USD | 673.11 | ₹0.36 0.004 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,233 8.32 USD |
-0.4
|
¥5B 32.11M USD | ¥700 4.73 USD | ¥1,233 8.32 USD | ¥1,237 8.35 USD | ¥5B 32.11M USD | 12.28 | ¥100 0.68 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.10 1.21 USD |
+1.6
|
NT$1.01B 31.99M USD | NT$35.73K 1.14K USD | NT$37.65 1.2 USD | NT$39.45 1.25 USD | NT$1.01B 31.99M USD | 15.61 | NT$2.44 0.08 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩387 0.29 USD |
-2.52
|
₩42B 31.72M USD | ₩209K 157.54 USD | ₩386 0.29 USD | ₩401 0.3 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Takagi Seiko Corporation 4242.T | ¥1,676 11.31 USD |
+0.36
|
¥5B 31.67M USD | ¥1K 8.78 USD | ¥1,658 11.19 USD | ¥1,676 11.31 USD | ¥5B 31.67M USD | 0 | -¥716 -4.8 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.40 1.25 USD |
+0.13
|
NT$991.36M 31.5M USD | NT$42.76K 1.36K USD | NT$38.50 1.22 USD | NT$40.30 1.28 USD | NT$991.36M 31.5M USD | 56.28 | NT$0.70 0.02 USD | ||
| Salazar Resources Limited CCG.F | €0.11 0.12 USD |
+13.27
|
€28.72M 31.4M USD | €27.00K 29.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.72M 31.4M USD | 0 | -€0.01 -0.01 USD | ||
| GSP Resource GSRCF | $0.02 — |
0
|
$31.29M — | $150.00 — | $0.02 — | $0.02 — | $31.29M — | 0 | -$0.01 — | ||
| PolarX Limited PX0.F | €0.01 0.0081 USD |
-11.76
|
€28.59M 31.25M USD | €100.00K 109.31K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €28.59M 31.25M USD | 0 | €0.00 0 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.55 0.41 USD |
0
|
SGD 41.39M 31.02M USD | SGD 3.10K 2.32K USD | SGD 0.49 0.37 USD | SGD 0.55 0.41 USD | SGD 41.39M 31.02M USD | 0 | -SGD 0.31 -0.2 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.08 0.09 USD |
+0.49
|
€28.10M 30.72M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.10M 30.72M USD | 0 | -€0.01 -0.01 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.30 0.61 USD |
-1.53
|
NT$965.00M 30.66M USD | NT$49.33K 1.57K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$965.00M 30.66M USD | 0 | -NT$0.39 -0.01 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹160.47 1.94 USD |
-0.39
|
₹2.52B 30.5M USD | ₹1.56K 18.81 USD | ₹160.10 1.94 USD | ₹162.89 1.97 USD | ₹2.52B 30.5M USD | 6.49 | ₹24.70 0.3 USD | ||
| White Horse Berhad 5009.KL | MYR 0.65 0.14 USD |
0
|
MYR 143.34M 30.48M USD | MYR 100.00 21.26 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 143.34M 30.48M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹160.00 1.94 USD |
+0.13
|
₹2.51B 30.41M USD | ₹1.04K 12.53 USD | ₹160.00 1.94 USD | ₹162.50 1.97 USD | ₹2.51B 30.41M USD | 6.47 | ₹24.71 0.3 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,095 1.58 USD |
+1.21
|
₩40B 30.29M USD | ₩61K 45.8 USD | ₩2,050 1.55 USD | ₩2,180 1.65 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.13 0.15 USD |
-2.19
|
€27.46M 30.01M USD | €1.65K 1.8K USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.46M 30.01M USD | 0 | -€0.01 -0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.66 0.05 USD |
-2.92
|
THB 1.06B 29.72M USD | THB 2.10K 59.09 USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 1.06B 29.72M USD | 0 | -THB 0.33 -0.009 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.47 0.52 USD |
-0.84
|
€27.15M 29.68M USD | €105.00 114.78 USD | €0.47 0.52 USD | €0.47 0.52 USD | €27.15M 29.68M USD | 0 | -€0.22 -0.2 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 29.63M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,095 1.58 USD |
+0.48
|
₩39B 29.36M USD | ₩31K 23.58 USD | ₩2,065 1.56 USD | ₩2,100 1.59 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,495.00 0.1 USD |
+1.7
|
IDR 457.98B 29.27M USD | IDR 267.80K 17.11 USD | IDR 1,445.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 457.98B 29.27M USD | 6.97 | IDR 214.33 0.01 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹174.00 2.11 USD |
+0.52
|
₹2.41B 29.1M USD | ₹77.00 0.93 USD | ₹172.00 2.08 USD | ₹174.00 2.11 USD | ₹2.41B 29.1M USD | 5.11 | ₹34.03 0.41 USD | ||
| GHPC 1847.HK | HK$0.51 0.07 USD |
-8.93
|
HK$227.60M 29.1M USD | HK$148.00K 18.92K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$227.60M 29.1M USD | 0 | -HK$0.26 -0.03 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹173.44 2.1 USD |
+0.39
|
₹2.40B 29.09M USD | ₹2.40K 28.98 USD | ₹170.25 2.06 USD | ₹174.99 2.12 USD | ₹2.40B 29.09M USD | 5.09 | ₹34.03 0.41 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥379 2.56 USD |
-0.79
|
¥4B 29.05M USD | ¥14K 93.15 USD | ¥371 2.5 USD | ¥379 2.56 USD | ¥4B 29.05M USD | 0 | -¥4 -0.02 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
0
|
€26.18M 28.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.18M 28.62M USD | 7.90 | €0.01 0.01 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥189 1.28 USD |
0
|
¥4B 28.58M USD | ¥12K 82.35 USD | ¥188 1.27 USD | ¥191 1.29 USD | ¥4B 28.58M USD | 11.68 | ¥16 0.11 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
-8.64
|
€26.14M 28.57M USD | €50.00K 54.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.14M 28.57M USD | 0 | -€0.01 -0.01 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 24.00 6.1 USD |
+2.56
|
PLN 112.33M 28.55M USD | PLN 100.00 25.42 USD | PLN 24.00 6.1 USD | PLN 24.00 6.1 USD | PLN 112.33M 28.55M USD | 92.30 | PLN 0.26 0.07 USD | ||
| Endurance Gold Corporation 3EG.F | €0.14 0.16 USD |
+2.88
|
€26.10M 28.53M USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €26.10M 28.53M USD | 0 | €0.00 0 USD | ||
| ArborGen RUBNF | $0.05 — |
0
|
$28.41M — | $52.00K — | $0.05 — | $0.05 — | $28.41M — | 0 | -$0.04 — | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹22.73 0.27 USD |
+3.46
|
₹2.34B 28.35M USD | ₹3.45K 41.76 USD | ₹21.51 0.26 USD | ₹22.94 0.28 USD | ₹2.34B 28.35M USD | 324.71 | ₹0.07 0.0008 USD | ||
| Zenith Minerals Limited ZCB.F | €0.04 0.05 USD |
+3.57
|
€25.80M 28.2M USD | €50.00 54.66 USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.80M 28.2M USD | 0 | €0.00 0 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 1.00B 28.19M USD | THB 200.00 5.63 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.00B 28.19M USD | 12.85 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.90 0.28 USD |
+0.51
|
THB 1.00B 28.19M USD | THB 200.00 5.63 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.00B 28.19M USD | 6.03 | THB 1.64 0.05 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥450 3.04 USD |
0
|
¥4B 28.1M USD | ¥3K 22.95 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥4B 28.1M USD | 54.34 | ¥8 0.06 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹22.17 0.27 USD |
-0.31
|
₹2.32B 28.09M USD | ₹24.95K 301.87 USD | ₹21.31 0.26 USD | ₹23.00 0.28 USD | ₹2.32B 28.09M USD | 316.71 | ₹0.07 0.0008 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥122 0.82 USD |
0
|
¥4B 28.03M USD | ¥113K 760.08 USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥4B 28.03M USD | 0 | -¥6 -0.03 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.30 18.91 USD |
-0.57
|
€25.61M 27.99M USD | €200.00 218.63 USD | €17.30 18.91 USD | €17.30 18.91 USD | €25.61M 27.99M USD | 0 | -€4.31 -4.7 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$14.65 0.47 USD |
-1.35
|
NT$880.57M 27.98M USD | NT$16.04K 509.74 USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$880.57M 27.98M USD | 81.38 | NT$0.18 0.005 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 993.76M 27.96M USD | THB 30.80K 866.63 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 993.76M 27.96M USD | 13.62 | THB 0.51 0.01 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.80 0.17 USD |
+3.25
|
MYR 131.37M 27.93M USD | MYR 5.50K 1.17K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 131.37M 27.93M USD | 4.96 | MYR 0.16 0.03 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.66 0.05 USD |
-2.92
|
THB 990.60M 27.87M USD | THB 2.10K 59.12 USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 990.60M 27.87M USD | 18.44 | THB 0.09 0.002 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.95 0.2 USD |
-0.71
|
THB 989.49M 27.84M USD | THB 30.82K 867.22 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 989.49M 27.84M USD | 13.62 | THB 0.51 0.01 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.97 0.08 USD |
-1.13
|
₹2.30B 27.78M USD | ₹50.01K 605.07 USD | ₹6.92 0.08 USD | ₹7.25 0.09 USD | ₹2.30B 27.78M USD | 0 | -₹0.61 -0.007 USD | ||
| NIC Autotec, Inc. 5742.T | ¥755 5.1 USD |
-0.53
|
¥4B 27.77M USD | ¥4K 26.33 USD | ¥755 5.1 USD | ¥759 5.12 USD | ¥4B 27.77M USD | 21.52 | ¥35 0.24 USD | ||
| KANGLI INT HLDG 6890.HK | HK$0.36 0.05 USD |
-1.39
|
HK$215.22M 27.52M USD | HK$124.00K 15.85K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$215.22M 27.52M USD | 5.07 | HK$0.07 0.008 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,645 2.75 USD |
-2.28
|
₩36B 27.51M USD | ₩14K 10.81 USD | ₩3,560 2.69 USD | ₩3,700 2.79 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,017 6.87 USD |
+0.39
|
¥4B 27.48M USD | ¥21K 143.78 USD | ¥1,006 6.79 USD | ¥1,017 6.87 USD | ¥4B 27.48M USD | 24.84 | ¥41 0.28 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Black Iron Inc. BIN.F | €0.08 0.09 USD |
+2.58
|
€25.06M 27.39M USD | €63.22K 69.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.06M 27.39M USD | 0 | -€0.01 -0.01 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩529 0.4 USD |
-0.19
|
₩36B 27.19M USD | ₩162K 122.57 USD | ₩520 0.39 USD | ₩531 0.4 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
| Superbag Company, Limited 3945.T | ¥2,706 18.27 USD |
+0.52
|
¥4B 27.13M USD | ¥6K 42.53 USD | ¥2,678 18.08 USD | ¥2,800 18.9 USD | ¥4B 27.13M USD | 4.15 | ¥651 4.39 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.08 USD |
+9.45
|
€24.73M 27.04M USD | €2.50K 2.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.73M 27.04M USD | 0 | €0.00 0 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥827 5.58 USD |
-0.24
|
¥4B 26.91M USD | ¥4K 30.38 USD | ¥826 5.58 USD | ¥831 5.61 USD | ¥4B 26.91M USD | 7.73 | ¥107 0.72 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥659 4.45 USD |
+0.46
|
¥4B 26.89M USD | ¥2K 16.88 USD | ¥648 4.37 USD | ¥659 4.45 USD | ¥4B 26.89M USD | 7.09 | ¥93 0.63 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.90 0.85 USD |
+0.56
|
NT$845.06M 26.85M USD | NT$5.00K 158.88 USD | NT$26.30 0.84 USD | NT$27.20 0.86 USD | NT$845.06M 26.85M USD | 21.51 | NT$1.25 0.04 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.67 0.14 USD |
0
|
MYR 126.25M 26.84M USD | MYR 9.00K 1.91K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 126.25M 26.84M USD | 7.44 | MYR 0.09 0.02 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.96 0.06 USD |
0
|
THB 940.99M 26.48M USD | THB 200.00 5.63 USD | THB 1.96 0.06 USD | THB 1.96 0.06 USD | THB 940.99M 26.48M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.96 0.06 USD |
0
|
THB 940.99M 26.48M USD | THB 200.00 5.63 USD | THB 1.96 0.06 USD | THB 1.96 0.06 USD | THB 940.99M 26.48M USD | 0 | -THB 0.09 -0.002 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥737 4.97 USD |
+1.52
|
¥4B 26.48M USD | ¥11K 73.58 USD | ¥722 4.87 USD | ¥737 4.97 USD | ¥4B 26.48M USD | 10.85 | ¥68 0.46 USD | ||
| Velocity Minerals VLCJF | $0.13 — |
-6.29
|
$26.43M — | $100.00 — | $0.14 — | $0.14 — | $26.43M — | 0 | -$0.01 — | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.03 USD |
0
|
€24.17M 26.42M USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.17M 26.42M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.27 0.3 USD |
+3.41
|
€23.98M 26.22M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €23.98M 26.22M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||