结果页面 38，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
0
|
$2.73M — | $3.10K — | $0.17 — | $0.18 — | $2.73M — | 0 | -$0.22 — | ||
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$3.65M 2.71M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.65M 2.71M USD | 0 | CA$0.00 0 USD | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$4.09M 2.71M USD | A$335.26K 221.89K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.09M 2.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$3.63M 2.7M USD | CA$101.00K 74.95K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.63M 2.7M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$4.07M 2.69M USD | A$100.01K 66.19K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | ||
|
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$36.00K 26.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
|
Arrow Minerals Limited
AMD.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$4.04M 2.67M USD | A$9.55M 6.32M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$4.04M 2.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$3.99M 2.64M USD | A$1.92M 1.27M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$3.99M 2.64M USD | 0 | A$0.00 0 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$3.56M 2.64M USD | CA$18.00K 13.36K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$3.56M 2.64M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.06 — |
+20.42
|
$2.64M — | $8.00K — | $0.06 — | $0.06 — | $2.64M — | 0 | -$0.27 — | ||
|
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.64M USD | CA$27.00K 20.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.62M — | $79.26K — | $0.06 — | $0.07 — | $2.62M — | 0 | -$0.04 — | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$3.95M 2.61M USD | A$41.40K 27.4K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.95M 2.61M USD | 0.40 | A$0.03 0.02 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$3.92M 2.6M USD | A$184.28K 121.97K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$3.92M 2.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-5.35
|
$2.57M — | $321.90K — | $0.02 — | $0.02 — | $2.57M — | 0 | -$0.02 — | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$3.42M 2.54M USD | CA$67.04K 49.74K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.42M 2.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$2.53M — | $43.00K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0016 USD |
0
|
A$3.78M 2.5M USD | A$382.69K 253.29K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.78M 2.5M USD | 0 | A$0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$3.76M 2.49M USD | A$64.77K 42.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.49M — | $9.50K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.43 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.49M — | $50.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.34M 2.48M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.34M 2.48M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
+6.04
|
$2.44M — | $95.00K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0.00 — | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$11.33K 8.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Clarity Metals
CLGCF
US
|
$0.03 — |
+31.82
|
$2.42M — | $10.00K — | $0.03 — | $0.03 — | $2.42M — | 0 | -$0.01 — | ||
|
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$3.64M 2.41M USD | A$3.00M 1.99M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$3.64M 2.41M USD | 0 | A$0.00 0 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.23M 2.4M USD | CA$7.12K 5.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$3.62M 2.4M USD | A$530.67K 351.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.62M 2.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$3.62M 2.39M USD | A$108.92K 72.09K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.62M 2.39M USD | 0 | A$0.00 0 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$24.00K 17.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
District Copper
CAXPF
US
|
$0.06 — |
0
|
$2.37M — | $4.00K — | $0.06 — | $0.06 — | $2.37M — | 0 | -$0.01 — | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$67.00K 49.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.20 0.13 USD |
-4.76
|
A$3.57M 2.36M USD | A$3.94K 2.61K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$3.57M 2.36M USD | 0 | -A$0.14 -0.09 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$319.00 236.72 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | CA$0.00 0 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.18M 2.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.18M 2.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$3.54M 2.34M USD | A$613.76K 406.22K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.54M 2.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canasil Resources
CNSUF
US
|
$0.01 — |
0
|
$2.34M — | $6.49K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$563.57K 373K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.04 0.03 USD |
-33.33
|
CA$3.13M 2.33M USD | CA$56.00K 41.56K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.13M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$3.13M 2.32M USD | CA$20.01K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
+1.92
|
$2.32M — | $15.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.04 — | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$3.47M 2.29M USD | A$2.07M 1.37M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$3.47M 2.29M USD | 0 | A$0.00 0 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0028 USD |
-50
|
€1.95M 2.26M USD | €140.00K 161.61K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.95M 2.26M USD | 0 | €0.00 0 USD | ||
|
Global Battery Metals
REZZF
US
|
$0.15 — |
+1.15
|
$2.23M — | $5.00K — | $0.12 — | $0.12 — | $2.23M — | 0 | -$0.04 — | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$3.00M 2.23M USD | CA$20.90K 15.51K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$13.10K 9.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$3.36M 2.22M USD | A$274.03K 181.37K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$3.36M 2.22M USD | 0 | -A$0.03 -0.01 USD | ||
|
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.98M 2.21M USD | CA$26.33K 19.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.98M 2.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
-1.57
|
$2.20M — | $165.78K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
Goldcliff Resource
GCFFF
US
|
$0.03 — |
0
|
$2.19M — | $675.00 — | $0.03 — | $0.03 — | $2.19M — | 0 | $0.00 — | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$2.93M 2.17M USD | CA$8.62K 6.39K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.92M 2.16M USD | CA$122.00K 90.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.92M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.91M 2.16M USD | CA$170.00K 126.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
|
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.90M 2.16M USD | CA$164.00K 121.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
|
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$2.84M 2.11M USD | CA$233.50K 173.27K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.84M 2.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
-16.67
|
$2.08M — | $12.00K — | $0.03 — | $0.03 — | $2.08M — | 0 | -$0.01 — | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.16 0.02 USD |
-8.24
|
HK$16.09M 2.06M USD | HK$968.70K 123.86K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$16.09M 2.06M USD | 0 | -HK$1.72 -0.2 USD | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.07 — |
0
|
$2.04M — | $60.00 — | $0.09 — | $0.09 — | $2.04M — | 0 | -$0.04 — | ||
|
Lithium ION Energy Ltd
ION.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$125.95K 93.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.75M 2.04M USD | CA$1.00 0.74 USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$2.75M 2.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0016 USD |
+25
|
A$3.07M 2.04M USD | A$266.51K 176.39K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.07M 2.04M USD | 0 | A$0.00 0 USD | ||
|
Victoria Gold
VITFF
US
|
$0.03 — |
0
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.72M 2.02M USD | CA$6.45K 4.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$2.63M 1.95M USD | CA$444.00K 329.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.63M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$142.00K 105.37K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
0
|
$1.95M — | $30.00K — | $0.02 — | $0.03 — | $1.95M — | 7.84 | $0.00 — | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.62M 1.95M USD | CA$99.80K 74.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.62M 1.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$7.00K 5.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$2.93M 1.94M USD | A$300.00K 198.56K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.93M 1.94M USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.85M 1.89M USD | A$932.95K 617.48K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.85M 1.89M USD | 0 | A$0.00 0 USD | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.88M — | $200.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.02 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.88M — | $10.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$2.51M 1.86M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$2.51M 1.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
0
|
€1.57M 1.81M USD | €31.60K 36.48K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
Full Metal Minerals Ltd.
FMM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.37M 1.76M USD | CA$507.00 376.22 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $24.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
|
Canadian Silver Hunter Inc.
AGH-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$38.00K 28.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.32M 1.72M USD | 3.25 | CA$0.02 0.01 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+16.07
|
$1.71M — | $250.00 — | $0.01 — | $0.01 — | $1.71M — | 0 | -$0.04 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.12 — |
+15.09
|
$1.70M — | $15.00K — | $0.11 — | $0.11 — | $1.70M — | 0 | -$0.06 — | ||
|
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.28M 1.69M USD | CA$28.77K 21.35K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.28M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.28M 1.69M USD | CA$1.00 0.74 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.28M 1.69M USD | 0 | -CA$0.01 -0.007 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $40.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$2.44M 1.61M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$2.13M 1.58M USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.10M 1.56M USD | CA$23.00K 17.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.10M 1.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0051 USD |
0
|
€1.35M 1.56M USD | €300.00 346.3 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
Falcon Gold Corp.
FG.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.08M 1.54M USD | CA$21.01K 15.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||