结果页面 38，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
-14.29
|
$4.9M 3.63M USD | $62K 46.01K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | -$0.05 -0.03 USD | |
| Genesis Resources Limited GES.AX | $0.007 0.0046 USD |
+75
|
$5.48M 3.63M USD | $500.14K 331.02K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.87M 3.62M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Recharge Metals Limited REC.AX | $0.04 0.03 USD |
0
|
$5.45M 3.61M USD | $12.88K 8.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.45M 3.61M USD | 0 | -$0.03 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
+14.29
|
$4.85M 3.6M USD | $109.64K 81.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $38K 28.2K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.85M 3.6M USD | 0 | -$0.15 -0.1 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Troubadour Resources Inc. TR.V | $0.2399 0.17 USD |
+11.9
|
$4.84M 3.6M USD | $17.5K 12.99K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $4.84M 3.6M USD | 0 | -$0.02 -0.01 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.04 0.03 USD |
0
|
$4.83M 3.59M USD | $24.13K 17.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.83M 3.59M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
-12.5
|
$4.82M 3.58M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Ameriwest Lithium AWLIF | $0.26 — |
-7.5
|
$3.57M — | $25.55K — | $0.26 — | $0.2899 — | $3.57M — | 0 | -$0.1 — | |
| Versarien VRSRF | $0.002399 — |
-36.84
|
$3.57M — | $150K — | $0.002399 — | $0.002399 — | $3.57M — | 0 | -$0.07 — | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.26M 3.57M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$5.38M 3.56M USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.38M 3.56M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.05 0.03 USD |
0
|
$4.79M 3.56M USD | $80 59.36 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.79M 3.56M USD | 0 | -$0.03 -0.02 USD | |
| Inca One Gold INCAF | $0.05 — |
-30.94
|
$3.56M — | $6.25K — | $0.05 — | $0.05 — | $3.56M — | 0 | -$0.11 — | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.1 -0.07 USD | |
| Abacus Mining & Exploration ABCFF | $0.02999 — |
-7.14
|
$3.55M — | $7.69K — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.78M 3.55M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.02999 0.02 USD |
0
|
$4.78M 3.55M USD | $735.1K 545.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.02 -0.01 USD | |
| Infinity Mining Limited IMI.AX | $0.05 0.03 USD |
0
|
$5.34M 3.54M USD | $11.4K 7.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.34M 3.54M USD | 0 | -$0.02 -0.01 USD | |
| NickelSearch Limited NIS.AX | $0.02999 0.02 USD |
-3.85
|
$5.34M 3.53M USD | $4.64M 3.07M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.34M 3.53M USD | 0 | -$0.05 -0.03 USD | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
-2.74
|
$3.53M — | $147.1K — | $0.02999 — | $0.02999 — | $3.53M — | 0 | -$0.02 — | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.23M 3.53M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Eco Oro Minerals GYSLF | $0.02999 — |
+45.81
|
$3.52M — | $3.2K — | $0.02999 — | $0.02999 — | $3.52M — | 0 | -$0.02 — | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
-9.09
|
$5.31M 3.51M USD | $1.37M 906.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.31M 3.51M USD | 0 | -$0.01 -0.006 USD | |
| AmmPower AMMPF | $0.02 — |
-6.44
|
$3.51M — | $73.74K — | $0.02 — | $0.02999 — | $3.51M — | 0 | $0 — | |
| E-Tech Resources Inc. REE.V | $0.05 0.04 USD |
0
|
$4.73M 3.51M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.1199 0.09 USD |
0
|
$4.72M 3.5M USD | $6.5K 4.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.72M 3.5M USD | 0 | -$0.07 -0.05 USD | |
| Adamera Minerals DDNFF | $0.01 — |
+46
|
$3.48M — | $20.85K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0 — | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration GOLXF | $0.04 — |
-7.78
|
$3.45M — | $140.13K — | $0.04 — | $0.05 — | $3.45M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.08999 — |
-2.11
|
$3.44M — | $4.5K — | $0.08999 — | $0.08999 — | $3.44M — | 0 | -$0.05 — | |
| Tempest Minerals Limited TEM.AX | $0.01 0.0066 USD |
+11.11
|
$5.19M 3.44M USD | $2.49M 1.65M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.19M 3.44M USD | 0 | $0 0 USD | |
| Vendetta Mining VDTAF | $0.01 — |
-24.29
|
$3.43M — | $10K — | $0.01 — | $0.01 — | $3.43M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.02 — |
-25
|
$3.42M — | $500 — | $0.02 — | $0.02 — | $3.42M — | 0 | -$0.01 — | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $8.45K 6.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05999 0.04 USD |
-8.33
|
$4.58M 3.4M USD | $102K 75.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.58M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.57M 3.39M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.07 0.01 USD |
-6.67
|
$15.92M 3.39M USD | $214.2K 45.55K USD | $0.07 0.01 USD | $0.08 0.02 USD | $15.92M 3.39M USD | 0.15 | $0.44 0.09 USD | |
| ACME Lithium Inc. ACME.CN | $0.05999 0.04 USD |
0
|
$4.56M 3.38M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.56M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Fremont Gold Ltd. FRE.V | $0.1199 0.09 USD |
0
|
$4.55M 3.38M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.55M 3.38M USD | 0 | -$0.07 -0.05 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
+6.67
|
$5.07M 3.36M USD | $149.19K 98.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.36M USD | 0 | -$0.05 -0.03 USD | |
| Global Helium HECOF | $0.07 — |
-8.55
|
$3.35M — | $3.7K — | $0.07 — | $0.07 — | $3.35M — | 0 | -$0.06 — | |
| Zephyr Minerals Ltd. ZFR.V | $0.05999 0.04 USD |
+9.09
|
$4.51M 3.34M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.51M 3.34M USD | 0 | -$0.03 -0.02 USD | |
| Grizzly Discoveries GZDIF | $0.02 — |
-0.57
|
$3.34M — | $118.73K — | $0.02 — | $0.02 — | $3.34M — | 0 | -$0.01 — | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
+50
|
$4.5M 3.34M USD | $21.1K 15.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
-9.52
|
$5.04M 3.34M USD | $2.87K 1.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.04M 3.34M USD | 0 | -$0.06 -0.03 USD | |
| Canada Rare Earth RAREF | $0.02 — |
0
|
$3.33M — | $21.38K — | $0.01 — | $0.02 — | $3.33M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.01 — |
+12.61
|
$3.31M — | $250 — | $0.01 — | $0.01 — | $3.31M — | 0 | -$0.01 — | |
| GoldON Resources Ltd. 6NR2.F | $0.07 0.08 USD |
-28.5
|
$3.02M 3.3M USD | $21.3K 23.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.02M 3.3M USD | 0 | -$0.13 -0.1 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$4.99M 3.3M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| Stelmine Canada STHFF | $0.02999 — |
-1.99
|
$3.3M — | $14K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.01 — | |
| Decade Resources Ltd. DEC.V | $0.05 0.04 USD |
0
|
$4.44M 3.29M USD | $219.24K 162.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
-24.64
|
$3.01M 3.29M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.02 0.01 USD |
-4.35
|
$4.97M 3.29M USD | $68.3K 45.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.97M 3.29M USD | 0 | -$0.01 -0.006 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
+7.69
|
$4.42M 3.28M USD | $6.5K 4.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Winston Gold WGMCF | $0.001 — |
+900
|
$3.28M — | $25K — | $0.001 — | $0.001 — | $3.28M — | 0 | -$0.01 — | |
| Australasian Metals Limited A8G.AX | $0.1 0.06 USD |
-2.06
|
$4.95M 3.28M USD | $16.55K 10.96K USD | $0.1 0.06 USD | $0.1 0.06 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
0
|
$4.94M 3.27M USD | $162.83K 107.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $154K 114.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.01 -0.007 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
-7.69
|
$4.93M 3.27M USD | $1.15M 759.61K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $4.93M 3.27M USD | 0 | -$0.01 -0.006 USD | |
| Winshear Gold Corp. WINS.V | $0.14 0.1 USD |
-6.67
|
$4.4M 3.26M USD | $68.6K 50.91K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.4M 3.26M USD | 0.16 | $0.85 0.63 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$4.4M 3.26M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 3.26M USD | 0 | -$0.03 -0.02 USD | |
| Decade Resources DECXF | $0.04 — |
0
|
$3.26M — | $13K — | $0.04 — | $0.04 — | $3.26M — | 0 | -$0.01 — | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
0
|
$4.92M 3.26M USD | $193.87K 128.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.26M USD | 0 | -$0.02 -0.01 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.01 0.0074 USD |
0
|
$4.36M 3.24M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.36M 3.24M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.008999 0.0059 USD |
0
|
$4.88M 3.23M USD | $666.67K 441.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.88M 3.23M USD | 0 | $0 0 USD | |
| Woomera Mining Limited WML.AX | $0.004 0.0026 USD |
0
|
$4.87M 3.22M USD | $4.71M 3.12M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.87M 3.22M USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.AX | $0.01 0.0066 USD |
0
|
$4.86M 3.22M USD | $6K 3.97K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.86M 3.22M USD | 0 | -$0.01 -0.006 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
+20
|
$4.29M 3.19M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.13 0.09 USD |
0
|
$4.79M 3.17M USD | $6.4K 4.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| Zephyr Minerals ZPHYF | $0.04 — |
0
|
$3.15M — | $7K — | $0.04 — | $0.04 — | $3.15M — | 0 | -$0.02 — | |
| Golden Deeps Limited GED.AX | $0.04 0.03 USD |
0
|
$4.74M 3.13M USD | $4.83K 3.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.74M 3.13M USD | 0 | -$0.01 -0.006 USD | |
| Ozz Resources Limited OZZ.AX | $0.05 0.03 USD |
0
|
$4.72M 3.12M USD | $111.09K 73.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.72M 3.12M USD | 0 | -$0.01 -0.006 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
+14.29
|
$4.2M 3.12M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | $0 0 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.02 0.02 USD |
0
|
$4.7M 3.11M USD | $13.37K 8.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
+16.67
|
$4.19M 3.11M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.05999 0.04 USD |
0
|
$4.68M 3.1M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| Sassy Gold SSYRF | $0.04 — |
-4.25
|
$3.09M — | $20.4K — | $0.04 — | $0.04 — | $3.09M — | 0 | -$0.02 — | |
| Marvel Discovery MARVF | $0.02 — |
-0.64
|
$3.09M — | $129.88K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.01 — | |
| Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.14M 3.07M USD | 0 | -$0.13 -0.09 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.14 0.02 USD |
-6.67
|
$24.01M 3.07M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.01M 3.07M USD | 0 | -$0.09 -0.01 USD | |
| Pegasus Resources SLTFF | $0.1 — |
-47.37
|
$3.07M — | $24.23K — | $0.1 — | $0.1199 — | $3.07M — | 0 | -$0.08 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $158.15K — | $0.0001 — | $0.0002 — | $3.06M — | 0 | -$0.02 — | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$4.12M 3.06M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.12M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
0
|
$4.1M 3.04M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| Leocor Gold LECRF | $0.05 — |
+2.18
|
$3.04M — | $18.22K — | $0.05 — | $0.05 — | $3.04M — | 0 | -$0.09 — | |
| Gungnir Resources ASWRF | $0.02999 — |
-10.46
|
$3.03M — | $1K — | $0.02999 — | $0.02999 — | $3.03M — | 0 | -$0.01 — | |
| Stelmine Canada Ltd. STH.V | $0.04 0.03 USD |
-11.11
|
$4.08M 3.03M USD | $149K 110.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.08M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.19 0.14 USD |
-2.56
|
$4.07M 3.02M USD | $251.15K 186.37K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.07M 3.02M USD | 0 | -$0.11 -0.08 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $140K 103.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
-8.7
|
$4.06M 3.02M USD | $10.04K 7.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.06M 3.02M USD | 0 | -$0.04 -0.02 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$4.06M 3.02M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.02M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Nevada Exploration Inc. NGE.V | $0.16 0.12 USD |
-5.88
|
$4.04M 3M USD | $4.55K 3.37K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.04M 3M USD | 0 | -$0.26 -0.1 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.07 0.05 USD |
0
|
$4.02M 2.98M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.02M 2.98M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||