结果页面 17，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shiva Mills Limited SHIVAMILLS.NS | $77.6 0.94 USD |
-1.47
|
$677.25M 8.19M USD | $7.76K 93.92 USD | $75.97 0.92 USD | $80.89 0.98 USD | $677.25M 8.19M USD | 0 | -$3 -0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $39.6 0.48 USD |
+0.76
|
$675.54M 8.17M USD | $12.43K 150.38 USD | $39 0.47 USD | $40.3 0.49 USD | $675.54M 8.17M USD | 0 | -$5.39 -0.06 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $33.19 0.4 USD |
+2.56
|
$672.9M 8.14M USD | $19.66K 237.83 USD | $32.46 0.39 USD | $33.2 0.4 USD | $672.9M 8.14M USD | 79.02 | $0.42 0.005 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Country Condo's Limited COUNCODOS.NS | $8.6 0.1 USD |
-0.92
|
$667.34M 8.07M USD | $41.84K 506.24 USD | $8.4 0.1 USD | $8.95 0.11 USD | $667.34M 8.07M USD | 107.50 | $0.08 0.0009 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $220 2.66 USD |
-1.52
|
$660M 7.98M USD | $747 9.04 USD | $220 2.66 USD | $225.97 2.73 USD | $660M 7.98M USD | 8.11 | $27.1 0.33 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.11 0.05 USD |
-2.14
|
$650.01M 7.86M USD | $49.12K 594.23 USD | $4.11 0.05 USD | $4.26 0.05 USD | $650.01M 7.86M USD | 0 | -$10.1 -0.1 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $20.06 0.24 USD |
+1.06
|
$646.98M 7.83M USD | $6.6K 79.86 USD | $19.75 0.24 USD | $20.25 0.24 USD | $646.98M 7.83M USD | 0 | -$62.32 -0.7 USD | |
| Archies Limited ARCHIES.NS | $19.1 0.23 USD |
-0.16
|
$645.9M 7.81M USD | $2.29K 27.73 USD | $19.03 0.23 USD | $19.39 0.23 USD | $645.9M 7.81M USD | 0 | -$2.66 -0.03 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $132.12 1.6 USD |
+20
|
$644.44M 7.8M USD | $187.45K 2.27K USD | $108.65 1.31 USD | $132.12 1.6 USD | $644.44M 7.8M USD | 11.38 | $11.6 0.14 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.85 0.14 USD |
-2.39
|
$642M 7.77M USD | $52.06K 629.82 USD | $11.56 0.14 USD | $11.99 0.15 USD | $642M 7.77M USD | 14.27 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.39 0.62 USD |
+1.98
|
$635.62M 7.69M USD | $966 11.69 USD | $51.39 0.62 USD | $51.39 0.62 USD | $635.62M 7.69M USD | 0 | -$3.69 -0.04 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.5 0.43 USD |
-0.06
|
$633.91M 7.67M USD | $468 5.66 USD | $35.5 0.43 USD | $35.52 0.43 USD | $633.91M 7.67M USD | 13.97 | $2.54 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $15.1 0.18 USD |
+0.6
|
$626.22M 7.58M USD | $10.88K 131.68 USD | $14.55 0.18 USD | $15.28 0.18 USD | $626.22M 7.58M USD | 6.68 | $2.26 0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $5.15 0.06 USD |
+1.98
|
$624.11M 7.55M USD | $2.89K 34.98 USD | $5.15 0.06 USD | $5.15 0.06 USD | $624.11M 7.55M USD | 0 | -$3 -0.03 USD | |
| HB Stockholdings Limited HBSL.NS | $80.2 0.97 USD |
+2.27
|
$616.68M 7.46M USD | $3.77K 45.56 USD | $78.42 0.95 USD | $80.91 0.98 USD | $616.68M 7.46M USD | 0 | -$16.82 -0.2 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2 0.02 USD |
0
|
$615.78M 7.45M USD | $22.76K 275.36 USD | $1.97 0.02 USD | $2.02 0.02 USD | $615.78M 7.45M USD | 0 | -$0.16 -0.001 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.27 0.1 USD |
+9.97
|
$612.72M 7.41M USD | $123.56K 1.49K USD | $7.71 0.09 USD | $8.27 0.1 USD | $612.72M 7.41M USD | 0 | -$58.47 -0.7 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $24.64 0.3 USD |
+0.45
|
$597.04M 7.22M USD | $4.86K 58.79 USD | $23.6 0.29 USD | $24.96 0.3 USD | $597.04M 7.22M USD | 0 | -$11.61 -0.1 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.55 0.13 USD |
+1.15
|
$591.93M 7.16M USD | $31.54K 381.62 USD | $10.31 0.12 USD | $11 0.13 USD | $591.93M 7.16M USD | 0 | -$1.26 -0.01 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $42.78 0.52 USD |
+1.78
|
$590.65M 7.15M USD | $19.81K 239.61 USD | $42.11 0.51 USD | $43.14 0.52 USD | $590.65M 7.15M USD | 21.93 | $1.95 0.02 USD | |
| Mask Investments Limited MASKINVEST.NS | $189.91 2.3 USD |
+3.32
|
$579.51M 7.01M USD | $628 7.6 USD | $188.5 2.28 USD | $192 2.32 USD | $579.51M 7.01M USD | 2713.00 | $0.07 0.0008 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.93 0.06 USD |
+0.2
|
$576.82M 6.98M USD | $18.82K 227.7 USD | $4.85 0.06 USD | $5.05 0.06 USD | $576.82M 6.98M USD | 0.42 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.86 0.07 USD |
0
|
$575.48M 6.96M USD | $73.93K 894.44 USD | $5.6 0.07 USD | $5.86 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $36.99 0.45 USD |
-0.03
|
$565.95M 6.85M USD | $3.38K 40.9 USD | $36.52 0.44 USD | $37.68 0.46 USD | $565.95M 6.85M USD | 0 | -$4.46 -0.05 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.42 0.22 USD |
-2.85
|
$560.25M 6.78M USD | $2.9K 35.05 USD | $18.42 0.22 USD | $19.15 0.23 USD | $560.25M 6.78M USD | 0 | -$9.83 -0.1 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $27.3 0.33 USD |
+3.17
|
$540.4M 6.54M USD | $19.03K 230.18 USD | $26.02 0.31 USD | $27.48 0.33 USD | $540.4M 6.54M USD | 3.34 | $8.16 0.1 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $31.7 0.38 USD |
-0.25
|
$533.67M 6.46M USD | $24.48K 296.2 USD | $31.34 0.38 USD | $32.56 0.39 USD | $533.67M 6.46M USD | 0 | -$0.7 -0.008 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.13 0.03 USD |
+1.91
|
$532.39M 6.44M USD | $12.85K 155.46 USD | $2.13 0.03 USD | $2.13 0.03 USD | $532.39M 6.44M USD | 0 | -$0.33 -0.003 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $30.5 0.37 USD |
+0.86
|
$527.89M 6.39M USD | $9.55K 115.5 USD | $30.24 0.37 USD | $31.48 0.38 USD | $527.89M 6.39M USD | 19.80 | $1.54 0.02 USD | |
| Archidply Decor Limited ADL.NS | $88.2 1.07 USD |
-2.97
|
$499.59M 6.04M USD | $624 7.55 USD | $87.5 1.06 USD | $90.75 1.1 USD | $499.59M 6.04M USD | 226.15 | $0.39 0.004 USD | |
| N.K Industries Limited NKIND.NS | $66.15 0.8 USD |
0
|
$496.72M 6.01M USD | $1.27K 15.34 USD | $63.02 0.76 USD | $66.17 0.8 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Rollatainers Limited ROLLT.NS | $1.95 0.02 USD |
+4.84
|
$495.62M 6M USD | $42.99K 520.12 USD | $1.95 0.02 USD | $1.95 0.02 USD | $495.62M 6M USD | 0 | -$0.65 -0.007 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29 0.35 USD |
+0.35
|
$494.66M 5.98M USD | $4.38K 52.93 USD | $28.6 0.35 USD | $29.59 0.36 USD | $494.66M 5.98M USD | 61.70 | $0.47 0.005 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29.28 0.35 USD |
-1.48
|
$493.73M 5.97M USD | $13.48K 163.07 USD | $29.01 0.35 USD | $31.47 0.38 USD | $493.73M 5.97M USD | 30.18 | $0.97 0.01 USD | |
| AKG Exim Limited AKG.NS | $15.25 0.18 USD |
+12.22
|
$484.59M 5.86M USD | $534.68K 6.47K USD | $12.65 0.15 USD | $16.32 0.2 USD | $484.59M 5.86M USD | 56.48 | $0.27 0.003 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.99 0.08 USD |
-0.57
|
$476.89M 5.77M USD | $2.61K 31.52 USD | $6.96 0.08 USD | $7.12 0.09 USD | $476.89M 5.77M USD | 0 | -$3.13 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.02 0.36 USD |
-0.56
|
$475.82M 5.76M USD | $4.12K 49.8 USD | $29.78 0.36 USD | $30.88 0.37 USD | $475.82M 5.76M USD | 0 | -$1.54 -0.01 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.61 0.04 USD |
-0.82
|
$466.7M 5.65M USD | $1.62K 19.62 USD | $3.6 0.04 USD | $3.61 0.04 USD | $466.7M 5.65M USD | 0 | -$38.65 -0.4 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $35.74 0.43 USD |
+1.1
|
$463.48M 5.61M USD | $3.96K 47.9 USD | $33.75 0.41 USD | $36.5 0.44 USD | $463.48M 5.61M USD | 0 | -$0.15 -0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.76 0.03 USD |
0
|
$462.84M 5.6M USD | $253.47K 3.07K USD | $2.72 0.03 USD | $2.84 0.03 USD | $462.84M 5.6M USD | 0 | -$61.4 -0.7 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.1 0.59 USD |
+0.1
|
$461.93M 5.59M USD | $599 7.25 USD | $49.1 0.59 USD | $49.99 0.6 USD | $461.93M 5.59M USD | 272.77 | $0.18 0.002 USD | |
| Mohit Industries Limited MOHITIND.NS | $32.02 0.39 USD |
-0.74
|
$457.68M 5.54M USD | $1.38K 16.67 USD | $32.01 0.39 USD | $33.44 0.4 USD | $457.68M 5.54M USD | 0 | -$1.33 -0.01 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $26.47 0.32 USD |
+0.76
|
$453.9M 5.49M USD | $15.8K 191.17 USD | $26 0.31 USD | $27.13 0.33 USD | $453.9M 5.49M USD | 0 | -$0.61 -0.007 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.NS | $16.3 0.2 USD |
-0.24
|
$433.1M 5.24M USD | $10.97K 132.74 USD | $16.3 0.2 USD | $17.99 0.22 USD | $433.1M 5.24M USD | 0 | -$0.84 -0.01 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.48 0.11 USD |
+1.61
|
$433.06M 5.24M USD | $9.88K 119.54 USD | $9.02 0.11 USD | $9.54 0.12 USD | $433.06M 5.24M USD | 0 | -$3.32 -0.04 USD | |
| STL Global Limited SGL.NS | $14.98 0.18 USD |
-0.47
|
$424.55M 5.14M USD | $4.97K 60.15 USD | $14.71 0.18 USD | $15.29 0.18 USD | $424.55M 5.14M USD | 0 | -$0.38 -0.004 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.65 0.35 USD |
-0.52
|
$414.48M 5.01M USD | $1.16K 14.01 USD | $28.65 0.35 USD | $28.66 0.35 USD | $414.48M 5.01M USD | 71.62 | $0.4 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $25.8 0.31 USD |
+1.38
|
$395.98M 4.79M USD | $435 5.26 USD | $25.8 0.31 USD | $25.8 0.31 USD | $395.98M 4.79M USD | 0.47 | $54.03 0.65 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $43.65 0.53 USD |
-1
|
$393.46M 4.76M USD | $5.22K 63.1 USD | $43.1 0.52 USD | $44.69 0.54 USD | $393.46M 4.76M USD | 132.27 | $0.33 0.003 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.62 0.29 USD |
0
|
$360.29M 4.36M USD | $2.93K 35.44 USD | $23.02 0.28 USD | $23.62 0.29 USD | $360.29M 4.36M USD | 40.03 | $0.59 0.007 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.45 0.1 USD |
+1.56
|
$357.53M 4.33M USD | $5.9K 71.43 USD | $8.32 0.1 USD | $8.47 0.1 USD | $357.53M 4.33M USD | 0 | -$4.09 -0.04 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.2 0.34 USD |
-0.81
|
$355.75M 4.3M USD | $2.66K 32.21 USD | $27.55 0.33 USD | $29.8 0.36 USD | $355.75M 4.3M USD | 2.48 | $11.37 0.14 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.74 0.05 USD |
-2.31
|
$354.47M 4.29M USD | $23.8K 287.92 USD | $3.67 0.04 USD | $3.86 0.05 USD | $354.47M 4.29M USD | 0 | -$13.92 -0.1 USD | |
| Libas Consumer Products Limited LIBAS.NS | $13.19 0.16 USD |
+0.76
|
$347.49M 4.2M USD | $8.61K 104.12 USD | $13 0.16 USD | $13.4 0.16 USD | $347.49M 4.2M USD | 33.82 | $0.39 0.004 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.87 0.02 USD |
+1.63
|
$343.04M 4.15M USD | $12.97K 156.96 USD | $1.87 0.02 USD | $1.87 0.02 USD | $343.04M 4.15M USD | 0 | -$16.14 -0.1 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $31.24 0.38 USD |
-1.26
|
$343.03M 4.15M USD | $12.11K 146.56 USD | $30.5 0.37 USD | $31.24 0.38 USD | $343.03M 4.15M USD | 0 | -$220.2 -2.6 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.7 0.02 USD |
0
|
$343.02M 4.15M USD | $22.09K 267.26 USD | $1.7 0.02 USD | $1.79 0.02 USD | $343.02M 4.15M USD | 0 | -$86.29 -1.04 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.33 0.03 USD |
+2.65
|
$336.41M 4.07M USD | $28.42K 343.85 USD | $2.27 0.03 USD | $2.35 0.03 USD | $336.41M 4.07M USD | 233.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.8 0.07 USD |
0
|
$322.42M 3.9M USD | $3.46K 41.81 USD | $5.8 0.07 USD | $5.8 0.07 USD | $322.42M 3.9M USD | 580.00 | $0.01 0.0001 USD | |
| California Software Company Limited CALSOFT.NS | $10.96 0.13 USD |
+1.67
|
$322M 3.9M USD | $3.74K 45.28 USD | $10.5 0.13 USD | $10.99 0.13 USD | $322M 3.9M USD | 49.81 | $0.22 0.002 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $924.85 11.19 USD |
+1.64
|
$320.49M 3.88M USD | $676 8.18 USD | $909.9 11.01 USD | $958.95 11.6 USD | $320.49M 3.88M USD | 1.62 | $569.6 6.89 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.27 0.03 USD |
-3.4
|
$320.32M 3.88M USD | $4.83K 58.47 USD | $2.25 0.03 USD | $2.46 0.03 USD | $320.32M 3.88M USD | 0 | -$18.19 -0.2 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.7 0.13 USD |
+1.44
|
$320.2M 3.87M USD | $14.28K 172.74 USD | $10.51 0.13 USD | $10.75 0.13 USD | $320.2M 3.87M USD | 0 | -$1.21 -0.01 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.15 0.07 USD |
-2.84
|
$309.67M 3.75M USD | $904 10.94 USD | $6.11 0.07 USD | $6.59 0.08 USD | $309.67M 3.75M USD | 0 | -$0.58 -0.007 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $31.25 0.38 USD |
+0.29
|
$288.09M 3.49M USD | $15.86K 191.82 USD | $31.1 0.38 USD | $31.25 0.38 USD | $288.09M 3.49M USD | 0 | -$21.89 -0.2 USD | |
| Future Enterprises Limited FEL.NS | $0.5999 0.0072 USD |
+1.69
|
$286.53M 3.47M USD | $46.23K 559.32 USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $286.53M 3.47M USD | 0 | -$39.03 -0.4 USD | |
| Future Enterprises Limited FELDVR.NS | $3.88 0.05 USD |
+0.52
|
$283.21M 3.43M USD | $104 1.26 USD | $3.86 0.05 USD | $3.88 0.05 USD | $283.21M 3.43M USD | 0 | -$40.93 -0.4 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.89 0.01 USD |
-1.11
|
$282.13M 3.41M USD | $81.28K 983.33 USD | $0.8499 0.01 USD | $0.92 0.01 USD | $282.13M 3.41M USD | 0 | -$0.08 -0.0009 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.6 0.14 USD |
-0.85
|
$277.25M 3.35M USD | $603 7.3 USD | $11.6 0.14 USD | $11.6 0.14 USD | $277.25M 3.35M USD | 0 | -$2.26 -0.02 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.15 0.01 USD |
+1.77
|
$275.6M 3.33M USD | $21.84K 264.26 USD | $1.15 0.01 USD | $1.15 0.01 USD | $275.6M 3.33M USD | 0 | -$4.86 -0.05 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $40 0.48 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $34 0.41 USD |
0
|
$267.06M 3.23M USD | $5.8K 70.18 USD | $33.2 0.4 USD | $36.69 0.44 USD | $267.06M 3.23M USD | 0 | -$104 -1.2 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Techindia Nirman Limited TECHIN.NS | $16.15 0.2 USD |
0
|
$249.13M 3.01M USD | $2.51K 30.39 USD | $16.15 0.2 USD | $17 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
| TV Vision Limited TVVISION.NS | $6.27 0.08 USD |
-2.03
|
$247.86M 3M USD | $8.32K 100.65 USD | $6.27 0.08 USD | $6.27 0.08 USD | $247.86M 3M USD | 0 | -$6.3 -0.07 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.98 0.02 USD |
+0.51
|
$242.48M 2.93M USD | $33.33K 403.21 USD | $1.92 0.02 USD | $2 0.02 USD | $242.48M 2.93M USD | 0 | -$2.2 -0.02 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.9399 0.01 USD |
-5.05
|
$241.62M 2.92M USD | $1.32M 16K USD | $0.9399 0.01 USD | $1.01 0.01 USD | $241.62M 2.92M USD | 0 | -$0.45 -0.005 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.88 0.18 USD |
+0.4
|
$233.13M 2.82M USD | $7.21K 87.17 USD | $14.07 0.17 USD | $14.89 0.18 USD | $233.13M 2.82M USD | 0 | -$6.54 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||