결과 페이지 17 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKIL Infrastructure Limited SKIL.NS | $3.14 0.04 USD |
0
|
$680.03M 8.23M USD | $40.89K 494.64 USD | $3.14 0.04 USD | $3.14 0.04 USD | $680.03M 8.23M USD | 4.07 | $0.77 0.009 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $77.01 0.93 USD |
-2.2
|
$672.1M 8.13M USD | $8.42K 101.84 USD | $75.97 0.92 USD | $80.89 0.98 USD | $672.1M 8.13M USD | 0 | -$3 -0.03 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $33.13 0.4 USD |
+2.38
|
$671.68M 8.13M USD | $24.8K 300 USD | $32.46 0.39 USD | $33.2 0.4 USD | $671.68M 8.13M USD | 78.88 | $0.42 0.005 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Country Condo's Limited COUNCODOS.NS | $8.6 0.1 USD |
-0.93
|
$667.34M 8.07M USD | $61.01K 738.11 USD | $8.4 0.1 USD | $8.95 0.11 USD | $667.34M 8.07M USD | 107.50 | $0.08 0.0009 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $220.1 2.66 USD |
-1.48
|
$660.3M 7.99M USD | $796 9.63 USD | $220 2.66 USD | $225.97 2.73 USD | $660.3M 7.99M USD | 8.12 | $27.1 0.33 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $20.25 0.24 USD |
+2.02
|
$653.1M 7.9M USD | $17.32K 209.52 USD | $19.75 0.24 USD | $20.25 0.24 USD | $653.1M 7.9M USD | 0 | -$62.32 -0.7 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.12 0.05 USD |
-1.9
|
$651.59M 7.88M USD | $52.57K 636.02 USD | $4.11 0.05 USD | $4.26 0.05 USD | $651.59M 7.88M USD | 0 | -$10.1 -0.1 USD | |
| Archies Limited ARCHIES.NS | $19.11 0.23 USD |
-0.1
|
$646.24M 7.82M USD | $15.46K 187.05 USD | $19.02 0.23 USD | $19.44 0.24 USD | $646.24M 7.82M USD | 0 | -$2.66 -0.03 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $132.12 1.6 USD |
+20
|
$644.44M 7.8M USD | $193.71K 2.34K USD | $108.65 1.31 USD | $132.12 1.6 USD | $644.44M 7.8M USD | 11.38 | $11.6 0.14 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.85 0.14 USD |
-2.39
|
$642M 7.77M USD | $55.59K 672.49 USD | $11.56 0.14 USD | $11.99 0.15 USD | $642M 7.77M USD | 14.27 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.39 0.62 USD |
+1.98
|
$635.62M 7.69M USD | $1.43K 17.24 USD | $51.39 0.62 USD | $51.39 0.62 USD | $635.62M 7.69M USD | 0 | -$3.69 -0.04 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.5 0.43 USD |
-0.06
|
$633.91M 7.67M USD | $368 4.45 USD | $35.5 0.43 USD | $35.52 0.43 USD | $633.91M 7.67M USD | 13.97 | $2.54 0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $5.15 0.06 USD |
+1.98
|
$624.11M 7.55M USD | $2.86K 34.61 USD | $5.15 0.06 USD | $5.15 0.06 USD | $624.11M 7.55M USD | 0 | -$3 -0.03 USD | |
| HB Stockholdings Limited HBSL.NS | $80.49 0.97 USD |
+2.64
|
$618.91M 7.49M USD | $5.45K 65.96 USD | $78.42 0.95 USD | $80.99 0.98 USD | $618.91M 7.49M USD | 0 | -$16.82 -0.2 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $14.9 0.18 USD |
-0.73
|
$617.93M 7.48M USD | $14.89K 180.19 USD | $14.55 0.18 USD | $15.28 0.18 USD | $617.93M 7.48M USD | 6.59 | $2.26 0.03 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.27 0.1 USD |
+9.97
|
$612.72M 7.41M USD | $126.85K 1.53K USD | $7.71 0.09 USD | $8.27 0.1 USD | $612.72M 7.41M USD | 0 | -$58.47 -0.7 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $1.98 0.02 USD |
-1
|
$609.63M 7.38M USD | $25.6K 309.74 USD | $1.97 0.02 USD | $2.02 0.02 USD | $609.63M 7.38M USD | 0 | -$0.16 -0.001 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $43.95 0.53 USD |
+4.56
|
$606.8M 7.34M USD | $39.78K 481.32 USD | $42.11 0.51 USD | $44.5 0.54 USD | $606.8M 7.34M USD | 22.53 | $1.95 0.02 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.52 0.13 USD |
+0.86
|
$590.25M 7.14M USD | $54.35K 657.53 USD | $10.31 0.12 USD | $11 0.13 USD | $590.25M 7.14M USD | 0 | -$1.26 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.02 0.06 USD |
+2.03
|
$587.35M 7.11M USD | $26.03K 314.94 USD | $4.85 0.06 USD | $5.05 0.06 USD | $587.35M 7.11M USD | 0.43 | $11.5 0.14 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $23.95 0.29 USD |
-2.36
|
$580.32M 7.02M USD | $8.31K 100.48 USD | $23.6 0.29 USD | $24.96 0.3 USD | $580.32M 7.02M USD | 0 | -$11.61 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | $189.5 2.29 USD |
+3.1
|
$578.26M 7M USD | $640 7.74 USD | $188.5 2.28 USD | $192 2.32 USD | $578.26M 7M USD | 2707.14 | $0.07 0.0008 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.86 0.07 USD |
0
|
$575.48M 6.96M USD | $73.93K 894.44 USD | $5.6 0.07 USD | $5.86 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.7 0.23 USD |
-1.37
|
$568.76M 6.88M USD | $6.29K 76.1 USD | $18.42 0.22 USD | $19.15 0.23 USD | $568.76M 6.88M USD | 0 | -$9.83 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $37 0.45 USD |
0
|
$566.1M 6.85M USD | $5.76K 69.73 USD | $36.52 0.44 USD | $37.68 0.46 USD | $566.1M 6.85M USD | 0 | -$4.46 -0.05 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $27.25 0.33 USD |
+2.99
|
$539.41M 6.53M USD | $26.43K 319.75 USD | $26.02 0.31 USD | $27.48 0.33 USD | $539.41M 6.53M USD | 3.33 | $8.16 0.1 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $30.98 0.37 USD |
+2.45
|
$536.2M 6.49M USD | $14.15K 171.2 USD | $30.24 0.37 USD | $31.48 0.38 USD | $536.2M 6.49M USD | 20.11 | $1.54 0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $31.75 0.38 USD |
-0.09
|
$534.51M 6.47M USD | $34.93K 422.55 USD | $31.34 0.38 USD | $32.56 0.39 USD | $534.51M 6.47M USD | 0 | -$0.7 -0.008 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.13 0.03 USD |
+1.91
|
$532.39M 6.44M USD | $26.98K 326.43 USD | $2.13 0.03 USD | $2.13 0.03 USD | $532.39M 6.44M USD | 0 | -$0.33 -0.003 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.39 0.36 USD |
+1.7
|
$501.32M 6.07M USD | $4.12K 49.78 USD | $28.6 0.35 USD | $29.59 0.36 USD | $501.32M 6.07M USD | 62.53 | $0.47 0.005 USD | |
| Archidply Decor Limited ADL.NS | $88.2 1.07 USD |
-2.97
|
$499.59M 6.04M USD | $624 7.55 USD | $87.5 1.06 USD | $90.75 1.1 USD | $499.59M 6.04M USD | 226.15 | $0.39 0.004 USD | |
| N.K Industries Limited NKIND.NS | $66.15 0.8 USD |
0
|
$496.72M 6.01M USD | $1.27K 15.34 USD | $63.02 0.76 USD | $66.17 0.8 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Rollatainers Limited ROLLT.NS | $1.95 0.02 USD |
+4.84
|
$495.62M 6M USD | $43.38K 524.83 USD | $1.95 0.02 USD | $1.95 0.02 USD | $495.62M 6M USD | 0 | -$0.65 -0.007 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29.31 0.35 USD |
-1.38
|
$494.24M 5.98M USD | $15.36K 185.84 USD | $29.01 0.35 USD | $31.47 0.38 USD | $494.24M 5.98M USD | 30.21 | $0.97 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.1 0.09 USD |
+1
|
$484.4M 5.86M USD | $2.75K 33.25 USD | $6.96 0.08 USD | $7.12 0.09 USD | $484.4M 5.86M USD | 0 | -$3.13 -0.03 USD | |
| AKG Exim Limited AKG.NS | $15.11 0.18 USD |
+11.1
|
$480.14M 5.81M USD | $637.69K 7.71K USD | $12.65 0.15 USD | $16.32 0.2 USD | $480.14M 5.81M USD | 55.96 | $0.27 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.15 0.36 USD |
-0.13
|
$477.88M 5.78M USD | $6.41K 77.53 USD | $29.5 0.36 USD | $30.88 0.37 USD | $477.88M 5.78M USD | 0 | -$1.54 -0.01 USD | |
| Rolta India Limited ROLTA.NS | $2.76 0.03 USD |
0
|
$462.84M 5.6M USD | $253.47K 3.07K USD | $2.72 0.03 USD | $2.84 0.03 USD | $462.84M 5.6M USD | 0 | -$61.4 -0.7 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.1 0.59 USD |
+0.1
|
$461.93M 5.59M USD | $599 7.25 USD | $49.1 0.59 USD | $49.99 0.6 USD | $461.93M 5.59M USD | 272.77 | $0.18 0.002 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $35.54 0.43 USD |
+0.54
|
$460.89M 5.58M USD | $4.2K 50.76 USD | $33.75 0.41 USD | $36.5 0.44 USD | $460.89M 5.58M USD | 0 | -$0.15 -0.001 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.56 0.04 USD |
-2.2
|
$460.24M 5.57M USD | $2.8K 33.92 USD | $3.56 0.04 USD | $3.61 0.04 USD | $460.24M 5.57M USD | 0 | -$38.65 -0.4 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $26.57 0.32 USD |
+1.14
|
$455.61M 5.51M USD | $23.02K 278.52 USD | $26 0.31 USD | $27.13 0.33 USD | $455.61M 5.51M USD | 0 | -$0.61 -0.007 USD | |
| Mohit Industries Limited MOHITIND.NS | $31.76 0.38 USD |
-1.55
|
$453.96M 5.49M USD | $2.11K 25.48 USD | $31.76 0.38 USD | $33.44 0.4 USD | $453.96M 5.49M USD | 0 | -$1.33 -0.01 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.76 0.12 USD |
+4.61
|
$445.85M 5.39M USD | $45.05K 545.05 USD | $9.02 0.11 USD | $10.25 0.12 USD | $445.85M 5.39M USD | 0 | -$3.32 -0.04 USD | |
| Seya Industries Limited SEYAIND.NS | $16.3 0.2 USD |
-0.24
|
$433.1M 5.24M USD | $10.97K 132.74 USD | $16.3 0.2 USD | $17.99 0.22 USD | $433.1M 5.24M USD | 0 | -$0.84 -0.01 USD | |
| STL Global Limited SGL.NS | $15.12 0.18 USD |
+0.47
|
$428.52M 5.18M USD | $6.96K 84.17 USD | $14.71 0.18 USD | $15.29 0.18 USD | $428.52M 5.18M USD | 0 | -$0.38 -0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.22 0.34 USD |
-2.01
|
$408.26M 4.94M USD | $1.19K 14.37 USD | $28.22 0.34 USD | $28.66 0.35 USD | $408.26M 4.94M USD | 70.54 | $0.4 0.004 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $44.1 0.53 USD |
+0.02
|
$397.52M 4.81M USD | $5.45K 65.97 USD | $43.1 0.52 USD | $44.69 0.54 USD | $397.52M 4.81M USD | 133.63 | $0.33 0.003 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $25.8 0.31 USD |
+1.38
|
$395.98M 4.79M USD | $435 5.26 USD | $25.8 0.31 USD | $25.8 0.31 USD | $395.98M 4.79M USD | 0.47 | $54.03 0.65 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.27 0.34 USD |
-0.57
|
$356.63M 4.31M USD | $3.17K 38.36 USD | $27.55 0.33 USD | $29.8 0.36 USD | $356.63M 4.31M USD | 2.48 | $11.37 0.14 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.41 0.1 USD |
+1.07
|
$355.83M 4.3M USD | $8.7K 105.2 USD | $8.32 0.1 USD | $8.5 0.1 USD | $355.83M 4.3M USD | 0 | -$4.09 -0.04 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.75 0.05 USD |
-2.09
|
$355.42M 4.3M USD | $33.92K 410.42 USD | $3.67 0.04 USD | $3.86 0.05 USD | $355.42M 4.3M USD | 0 | -$13.92 -0.1 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23 0.28 USD |
-2.62
|
$350.84M 4.24M USD | $8.77K 106.09 USD | $22.75 0.28 USD | $23.62 0.29 USD | $350.84M 4.24M USD | 38.98 | $0.59 0.007 USD | |
| Libas Consumer Products Limited LIBAS.NS | $13.29 0.16 USD |
+1.53
|
$350.12M 4.24M USD | $13.94K 168.59 USD | $13 0.16 USD | $13.4 0.16 USD | $350.12M 4.24M USD | 34.07 | $0.39 0.004 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.87 0.02 USD |
+1.63
|
$343.04M 4.15M USD | $15.2K 183.94 USD | $1.87 0.02 USD | $1.87 0.02 USD | $343.04M 4.15M USD | 0 | -$16.14 -0.1 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.7 0.02 USD |
0
|
$343.02M 4.15M USD | $22.09K 267.26 USD | $1.7 0.02 USD | $1.79 0.02 USD | $343.02M 4.15M USD | 0 | -$86.29 -1.04 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.4 0.03 USD |
+2.13
|
$338.66M 4.1M USD | $4.81K 58.18 USD | $2.25 0.03 USD | $2.46 0.03 USD | $338.66M 4.1M USD | 0 | -$18.19 -0.2 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.5 0.37 USD |
-3.6
|
$334.91M 4.05M USD | $12.91K 156.24 USD | $30.5 0.37 USD | $31.24 0.38 USD | $334.91M 4.05M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.3 0.03 USD |
+1.32
|
$332.08M 4.02M USD | $32.54K 393.73 USD | $2.27 0.03 USD | $2.35 0.03 USD | $332.08M 4.02M USD | 230.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.8 0.07 USD |
0
|
$322.42M 3.9M USD | $3.46K 41.81 USD | $5.8 0.07 USD | $5.8 0.07 USD | $322.42M 3.9M USD | 580.00 | $0.01 0.0001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.65 0.13 USD |
+0.95
|
$318.7M 3.86M USD | $18.14K 219.42 USD | $10.51 0.13 USD | $10.75 0.13 USD | $318.7M 3.86M USD | 0 | -$1.21 -0.01 USD | |
| California Software Company Limited CALSOFT.NS | $10.8 0.13 USD |
+0.19
|
$317.3M 3.84M USD | $6.06K 73.34 USD | $10.5 0.13 USD | $10.99 0.13 USD | $317.3M 3.84M USD | 49.09 | $0.22 0.002 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $912.5 11.04 USD |
+0.29
|
$316.21M 3.83M USD | $763 9.23 USD | $909.9 11.01 USD | $958.95 11.6 USD | $316.21M 3.83M USD | 1.60 | $569.6 6.89 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.12 0.07 USD |
-3.32
|
$308.16M 3.73M USD | $2.07K 25 USD | $6.11 0.07 USD | $6.59 0.08 USD | $308.16M 3.73M USD | 0 | -$0.58 -0.007 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $31.76 0.38 USD |
+1.93
|
$292.8M 3.54M USD | $16.21K 196.15 USD | $31.1 0.38 USD | $31.76 0.38 USD | $292.8M 3.54M USD | 0 | -$21.89 -0.2 USD | |
| Future Enterprises Limited FEL.NS | $0.5999 0.0072 USD |
+1.69
|
$286.53M 3.47M USD | $54.14K 654.97 USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $286.53M 3.47M USD | 0 | -$39.03 -0.4 USD | |
| Future Enterprises Limited FELDVR.NS | $3.85 0.05 USD |
-0.26
|
$281.02M 3.4M USD | $1.35K 16.32 USD | $3.85 0.05 USD | $3.88 0.05 USD | $281.02M 3.4M USD | 0 | -$40.93 -0.4 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.8699 0.01 USD |
-3.33
|
$275.79M 3.34M USD | $82.63K 999.65 USD | $0.8499 0.01 USD | $0.92 0.01 USD | $275.79M 3.34M USD | 0 | -$0.08 -0.0009 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.15 0.01 USD |
+1.77
|
$275.6M 3.33M USD | $29.69K 359.16 USD | $1.15 0.01 USD | $1.15 0.01 USD | $275.6M 3.33M USD | 0 | -$4.86 -0.05 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.46 0.14 USD |
-2.05
|
$273.91M 3.31M USD | $1.47K 17.83 USD | $11.46 0.14 USD | $11.6 0.14 USD | $273.91M 3.31M USD | 0 | -$2.26 -0.02 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $40 0.48 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $34 0.41 USD |
0
|
$267.06M 3.23M USD | $5.8K 70.18 USD | $33.2 0.4 USD | $36.69 0.44 USD | $267.06M 3.23M USD | 0 | -$104 -1.2 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Techindia Nirman Limited TECHIN.NS | $16.15 0.2 USD |
0
|
$249.13M 3.01M USD | $2.51K 30.39 USD | $16.15 0.2 USD | $17 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
| TV Vision Limited TVVISION.NS | $6.27 0.08 USD |
-2.03
|
$247.86M 3M USD | $8.12K 98.23 USD | $6.27 0.08 USD | $6.27 0.08 USD | $247.86M 3M USD | 0 | -$6.3 -0.07 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.98 0.02 USD |
+0.51
|
$242.48M 2.93M USD | $33.33K 403.21 USD | $1.92 0.02 USD | $2 0.02 USD | $242.48M 2.93M USD | 0 | -$2.2 -0.02 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.9399 0.01 USD |
-5.05
|
$241.62M 2.92M USD | $1.48M 17.89K USD | $0.9399 0.01 USD | $1.01 0.01 USD | $241.62M 2.92M USD | 0 | -$0.45 -0.005 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.89 0.18 USD |
+0.47
|
$233.28M 2.82M USD | $7.75K 93.76 USD | $14.07 0.17 USD | $14.89 0.18 USD | $233.28M 2.82M USD | 0 | -$6.54 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||