Ergebnisseite 17 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $3.95 0.05 USD |
+1.8
|
$621.75M 7.52M USD | $63.81K 772.02 USD | $3.8 0.05 USD | $3.95 0.05 USD | $621.75M 7.52M USD | 0 | -$18.94 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.45 0.14 USD |
-5.06
|
$620.33M 7.5M USD | $75.01K 907.5 USD | $11.95 0.14 USD | $11.95 0.14 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.02 0.42 USD |
+0.98
|
$616.66M 7.46M USD | $4.63K 56 USD | $33 0.4 USD | $36.41 0.44 USD | $616.66M 7.46M USD | 14.00 | $2.5 0.03 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30.66 0.37 USD |
-2.01
|
$609.38M 7.37M USD | $3.49K 42.22 USD | $30.66 0.37 USD | $30.66 0.37 USD | $609.38M 7.37M USD | 3.75 | $8.16 0.1 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.55 0.13 USD |
-3.48
|
$595.65M 7.21M USD | $27.85K 336.95 USD | $10 0.12 USD | $10.93 0.13 USD | $595.65M 7.21M USD | 0 | -$1.26 -0.01 USD | |
| HOV Services Limited HOVS.NS | $44.44 0.54 USD |
-5.97
|
$595.11M 7.2M USD | $27K 326.62 USD | $46 0.56 USD | $46 0.56 USD | $595.11M 7.2M USD | 15.11 | $2.94 0.04 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $33.68 0.41 USD |
-5.1
|
$594.86M 7.2M USD | $9.26K 111.97 USD | $32.42 0.39 USD | $34 0.41 USD | $594.86M 7.2M USD | 0 | -$5.39 -0.06 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $12.05 0.15 USD |
-4.82
|
$592.41M 7.17M USD | $20.54K 248.48 USD | $12.02 0.15 USD | $12.66 0.15 USD | $592.41M 7.17M USD | 0 | -$7.32 -0.08 USD | |
| Karma Energy Limited KARMAENG.NS | $50.18 0.61 USD |
-2.62
|
$590.99M 7.15M USD | $5.25K 63.53 USD | $53.07 0.64 USD | $53.07 0.64 USD | $590.99M 7.15M USD | 0 | -$0.42 -0.005 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $28.94 0.35 USD |
-3.37
|
$586.73M 7.1M USD | $26.39K 319.24 USD | $27.6 0.33 USD | $29.51 0.36 USD | $586.73M 7.1M USD | 68.90 | $0.42 0.005 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $16.64 0.2 USD |
-6.62
|
$584.78M 7.07M USD | $141.11K 1.71K USD | $17.49 0.21 USD | $17.49 0.21 USD | $584.78M 7.07M USD | 0 | -$62.32 -0.7 USD | |
| Archies Limited ARCHIES.NS | $16.74 0.2 USD |
-3.07
|
$584.06M 7.07M USD | $41.96K 507.68 USD | $16 0.19 USD | $17.56 0.21 USD | $584.06M 7.07M USD | 0 | -$2.66 -0.03 USD | |
| Palred Technologies Limited PALREDTEC.NS | $44.87 0.54 USD |
-5.02
|
$581.41M 7.03M USD | $3.95K 47.75 USD | $44 0.53 USD | $44 0.53 USD | $581.41M 7.03M USD | 0 | -$3.69 -0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $12.8 0.15 USD |
-4.83
|
$577.91M 6.99M USD | $17.45K 211.12 USD | $12.78 0.15 USD | $13.65 0.17 USD | $577.91M 6.99M USD | 5.66 | $2.26 0.03 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $22.43 0.27 USD |
-5.64
|
$574.02M 6.94M USD | $57.3K 693.23 USD | $23.84 0.29 USD | $23.84 0.29 USD | $574.02M 6.94M USD | 0 | -$11.61 -0.1 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| HB Stockholdings Limited HBSL.NS | $80.33 0.97 USD |
+3.4
|
$573.37M 6.94M USD | $14.71K 177.95 USD | $73.8 0.89 USD | $80.79 0.98 USD | $573.37M 6.94M USD | 0 | -$0.74 -0.008 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $43.1 0.52 USD |
-2
|
$570.34M 6.9M USD | $4.34K 52.48 USD | $43.1 0.52 USD | $43.1 0.52 USD | $570.34M 6.9M USD | 0 | -$0.15 -0.001 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.61 0.06 USD |
-4.75
|
$566.29M 6.85M USD | $76.34K 923.64 USD | $4.5 0.05 USD | $4.8 0.06 USD | $566.29M 6.85M USD | 0.40 | $11.5 0.14 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $4.52 0.05 USD |
-4.24
|
$561.09M 6.79M USD | $56.05K 678.08 USD | $4.48 0.05 USD | $4.62 0.06 USD | $561.09M 6.79M USD | 0 | -$3 -0.03 USD | |
| ICDS Limited ICDSLTD.NS | $39.38 0.48 USD |
-5.56
|
$557.54M 6.75M USD | $1.81K 21.85 USD | $38.02 0.46 USD | $45.87 0.55 USD | $557.54M 6.75M USD | 58.77 | $0.67 0.008 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Manugraph India Limited MANUGRAPH.NS | $16.35 0.2 USD |
-4.94
|
$536.83M 6.49M USD | $12.69K 153.48 USD | $16.55 0.2 USD | $16.55 0.2 USD | $536.83M 6.49M USD | 0 | -$9.83 -0.1 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $11.1 0.13 USD |
-3.98
|
$536.43M 6.49M USD | $56.96K 689.15 USD | $10.44 0.13 USD | $11.49 0.14 USD | $536.43M 6.49M USD | 5.96 | $1.86 0.02 USD | |
| Mask Investments Limited MASKINVEST.NS | $170.86 2.07 USD |
-2
|
$532.27M 6.44M USD | $104 1.26 USD | $170.86 2.07 USD | $170.86 2.07 USD | $532.27M 6.44M USD | 2440.85 | $0.07 0.0008 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $34.64 0.42 USD |
+2.06
|
$529.99M 6.41M USD | $9.69K 117.22 USD | $36.48 0.44 USD | $36.48 0.44 USD | $529.99M 6.41M USD | 0 | -$4.46 -0.05 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $164.64 1.99 USD |
-5.1
|
$520.47M 6.3M USD | $794 9.61 USD | $176 2.13 USD | $176 2.13 USD | $520.47M 6.3M USD | 6.07 | $27.08 0.33 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $31.44 0.38 USD |
-5.22
|
$519.18M 6.28M USD | $25.63K 310.02 USD | $30.97 0.37 USD | $32.59 0.39 USD | $519.18M 6.28M USD | 0 | -$1.53 -0.01 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.08 0.35 USD |
+1.08
|
$496.03M 6M USD | $9.71K 117.5 USD | $28.04 0.34 USD | $29.49 0.36 USD | $496.03M 6M USD | 61.87 | $0.47 0.005 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.95 0.07 USD |
-3.25
|
$482.66M 5.84M USD | $34.31K 415.03 USD | $5.8 0.07 USD | $6.15 0.07 USD | $482.66M 5.84M USD | 74.37 | $0.08 0.0009 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $29.52 0.36 USD |
-5.02
|
$482.26M 5.83M USD | $348 4.21 USD | $29.52 0.36 USD | $29.52 0.36 USD | $482.26M 5.83M USD | 0.54 | $54.03 0.65 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $26.03 0.31 USD |
-7.83
|
$481.31M 5.82M USD | $22.45K 271.62 USD | $27.3 0.33 USD | $27.3 0.33 USD | $481.31M 5.82M USD | 16.90 | $1.54 0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $26.48 0.32 USD |
-5.9
|
$474.91M 5.75M USD | $49.45K 598.21 USD | $25.3 0.31 USD | $27.8 0.34 USD | $474.91M 5.75M USD | 0 | -$0.7 -0.008 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.9 0.02 USD |
+4.4
|
$474.9M 5.75M USD | $238.87K 2.89K USD | $1.72 0.02 USD | $1.91 0.02 USD | $474.9M 5.75M USD | 0 | -$0.29 -0.003 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.98 0.08 USD |
+1.31
|
$467.58M 5.66M USD | $7.63K 92.31 USD | $7.66 0.09 USD | $7.66 0.09 USD | $467.58M 5.66M USD | 0 | -$3.13 -0.03 USD | |
| Madhucon Projects Limited MADHUCON.NS | $5.98 0.07 USD |
-6.85
|
$462.69M 5.6M USD | $45.25K 547.41 USD | $6.25 0.08 USD | $6.25 0.08 USD | $462.69M 5.6M USD | 0 | -$58.47 -0.7 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $10.31 0.12 USD |
+1.68
|
$450.61M 5.45M USD | $6.04K 554.43 USD | $10.58 0.13 USD | $10.58 0.13 USD | $450.61M 5.45M USD | 0 | -$0.73 -0.008 USD | |
| Archidply Decor Limited ADL.NS | $77.22 0.93 USD |
-0.87
|
$433.33M 5.24M USD | $11.26K 136.22 USD | $77.04 0.93 USD | $77.04 0.93 USD | $433.33M 5.24M USD | 198.00 | $0.39 0.004 USD | |
| ABM International Limited ABMINTLLTD.NS | $45.5 0.55 USD |
-9.02
|
$428.06M 5.18M USD | $415 5.02 USD | $45 0.54 USD | $48.78 0.59 USD | $428.06M 5.18M USD | 252.77 | $0.18 0.002 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $23.28 0.28 USD |
-5.21
|
$421.15M 5.1M USD | $50.78K 614.4 USD | $24 0.29 USD | $24 0.29 USD | $421.15M 5.1M USD | 0 | -$0.61 -0.007 USD | |
| Akash Infra-Projects Limited AKASH.NS | $24.43 0.3 USD |
-9.95
|
$411.95M 4.98M USD | $11.75K 142.11 USD | $25.84 0.31 USD | $25.84 0.31 USD | $411.95M 4.98M USD | 25.18 | $0.97 0.01 USD | |
| N.K Industries Limited NKIND.NS | $65.76 0.8 USD |
+5.18
|
$411.56M 4.98M USD | $1.21K 14.65 USD | $58.45 0.71 USD | $68.75 0.83 USD | $411.56M 4.98M USD | 0 | -$0.07 -0.0008 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $85.72 1.04 USD |
-2.37
|
$409.5M 4.95M USD | $9.69K 117.28 USD | $76 0.92 USD | $86.31 1.04 USD | $409.5M 4.95M USD | 7.38 | $11.6 0.14 USD | |
| AKG Exim Limited AKG.NS | $12.84 0.16 USD |
+1.1
|
$408.01M 4.94M USD | $207.87K 2.51K USD | $11.24 0.14 USD | $13 0.16 USD | $408.01M 4.94M USD | 45.85 | $0.28 0.003 USD | |
| Rolta India Limited ROLTA.NS | $2.31 0.03 USD |
-3.75
|
$401.46M 4.86M USD | $71.76K 868.18 USD | $2.28 0.03 USD | $2.42 0.03 USD | $401.46M 4.86M USD | 0 | -$61.4 -0.7 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $8.75 0.11 USD |
+1.63
|
$399.71M 4.84M USD | $5.29K 63.95 USD | $7.94 0.1 USD | $9.18 0.11 USD | $399.71M 4.84M USD | 0 | -$3.32 -0.04 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $27.5 0.33 USD |
-2.03
|
$397.84M 4.81M USD | $383 4.63 USD | $27.5 0.33 USD | $27.5 0.33 USD | $397.84M 4.81M USD | 68.75 | $0.4 0.004 USD | |
| Mohit Industries Limited MOHITIND.NS | $27.92 0.34 USD |
-1.9
|
$397.69M 4.81M USD | $1.76K 21.23 USD | $27.92 0.34 USD | $28.4 0.34 USD | $397.69M 4.81M USD | 0 | -$1.33 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.98 0.08 USD |
-2.1
|
$396.53M 4.8M USD | $51.83K 627.03 USD | $6.98 0.08 USD | $7.27 0.09 USD | $396.53M 4.8M USD | 698.00 | $0.01 0.0001 USD | |
| Seya Industries Limited SEYAIND.NS | $14.66 0.18 USD |
-2.14
|
$389.52M 4.71M USD | $16.28K 196.99 USD | $15.09 0.18 USD | $15.09 0.18 USD | $389.52M 4.71M USD | 0 | -$0.84 -0.01 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| Khandwala Securities Limited KHANDSE.NS | $20.94 0.25 USD |
-14.88
|
$377.68M 4.57M USD | $74.54K 901.8 USD | $22.8 0.28 USD | $22.8 0.28 USD | $377.68M 4.57M USD | 35.49 | $0.59 0.007 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $2.95 0.04 USD |
-1.99
|
$373.18M 4.51M USD | $32.68K 395.33 USD | $2.95 0.04 USD | $3.01 0.04 USD | $373.18M 4.51M USD | 0 | -$38.65 -0.4 USD | |
| Rollatainers Limited ROLLT.NS | $1.41 0.02 USD |
-2.76
|
$365.19M 4.42M USD | $76.57K 926.33 USD | $1.37 0.02 USD | $1.43 0.02 USD | $365.19M 4.42M USD | 0 | -$0.65 -0.007 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.42 0.04 USD |
-9.76
|
$359.21M 4.35M USD | $81.55K 986.62 USD | $3.41 0.04 USD | $3.87 0.05 USD | $359.21M 4.35M USD | 0 | -$13.92 -0.1 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $39.54 0.48 USD |
-0.7
|
$355.73M 4.3M USD | $3.1K 37.46 USD | $37.99 0.46 USD | $40.8 0.49 USD | $355.73M 4.3M USD | 119.81 | $0.33 0.003 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.44 0.32 USD |
-4.69
|
$353.1M 4.27M USD | $1.54K 18.61 USD | $26 0.31 USD | $26 0.31 USD | $353.1M 4.27M USD | 2.32 | $11.37 0.14 USD | |
| California Software Company Limited CALSOFT.NS | $10.89 0.13 USD |
-0.37
|
$352.11M 4.26M USD | $62.98K 761.94 USD | $10.38 0.13 USD | $11.05 0.13 USD | $352.11M 4.26M USD | 49.50 | $0.22 0.002 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.21 0.03 USD |
-5.15
|
$339.15M 4.1M USD | $146.97K 1.78K USD | $2.14 0.03 USD | $2.3 0.03 USD | $339.15M 4.1M USD | 0 | -$0.05 -0.0006 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30 0.36 USD |
-1.54
|
$332.85M 4.03M USD | $3.62K 43.81 USD | $26.75 0.32 USD | $30.2 0.37 USD | $332.85M 4.03M USD | 0 | -$220.2 -2.6 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.38 0.02 USD |
0
|
$330.72M 4M USD | $167.43K 2.03K USD | $1.38 0.02 USD | $1.38 0.02 USD | $330.72M 4M USD | 0 | -$4.86 -0.05 USD | |
| STL Global Limited SGL.NS | $11.16 0.14 USD |
-7.46
|
$326.04M 3.94M USD | $9.4K 113.7 USD | $11.37 0.14 USD | $11.37 0.14 USD | $326.04M 3.94M USD | 0 | -$0.38 -0.004 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.26 0.08 USD |
-5.01
|
$323.75M 3.92M USD | $7.23K 87.45 USD | $6.53 0.08 USD | $6.53 0.08 USD | $323.75M 3.92M USD | 0 | -$0.58 -0.007 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $33.8 0.41 USD |
-3.92
|
$322.3M 3.9M USD | $8.65K 104.69 USD | $35 0.42 USD | $35 0.42 USD | $322.3M 3.9M USD | 0 | -$8.4 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.14 0.03 USD |
-5.31
|
$321.73M 3.89M USD | $8.02K 97.03 USD | $2.14 0.03 USD | $2.14 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.93 0.01 USD |
-2.11
|
$307.49M 3.72M USD | $111.63K 1.35K USD | $0.9 0.01 USD | $0.9499 0.01 USD | $307.49M 3.72M USD | 0 | -$0.08 -0.0009 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $885.2 10.71 USD |
-0.87
|
$306.64M 3.71M USD | $371 4.49 USD | $811 9.81 USD | $898 10.86 USD | $306.64M 3.71M USD | 1.55 | $569.54 6.89 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $9.99 0.12 USD |
-4.77
|
$306.63M 3.71M USD | $25.43K 307.61 USD | $9.92 0.12 USD | $10.79 0.13 USD | $306.63M 3.71M USD | 0 | -$1.21 -0.01 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $40.57 0.49 USD |
-2.5
|
$304.48M 3.68M USD | $345 4.17 USD | $39.52 0.48 USD | $40.57 0.49 USD | $304.48M 3.68M USD | 0 | -$104 -1.2 USD | |
| Libas Consumer Products Limited LIBAS.NS | $11.47 0.14 USD |
-4.42
|
$302.17M 3.66M USD | $68.51K 828.87 USD | $11.3 0.14 USD | $12.39 0.15 USD | $302.17M 3.66M USD | 29.41 | $0.39 0.004 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.45 0.02 USD |
+1.4
|
$292.57M 3.54M USD | $12.6K 152.41 USD | $1.38 0.02 USD | $1.5 0.02 USD | $292.57M 3.54M USD | 0 | -$73.6 -0.8 USD | |
| Techindia Nirman Limited TECHIN.NS | $19.19 0.23 USD |
-5
|
$287.95M 3.48M USD | $6.46K 78.12 USD | $19.19 0.23 USD | $20.2 0.24 USD | $287.95M 3.48M USD | 0 | -$0.47 -0.005 USD | |
| Future Enterprises Limited FEL.NS | $0.55 0.0066 USD |
0
|
$281.75M 3.41M USD | $209.6K 2.54K USD | $0.54 0.0065 USD | $0.56 0.0067 USD | $281.75M 3.41M USD | 0 | -$36.38 -0.4 USD | |
| Future Enterprises Limited FELDVR.NS | $3.59 0.04 USD |
-1.37
|
$281.75M 3.41M USD | $1.78K 21.57 USD | $3.45 0.04 USD | $3.6 0.04 USD | $281.75M 3.41M USD | 0 | -$38.06 -0.4 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.12 0.13 USD |
-3.47
|
$275.34M 3.33M USD | $15.6K 188.76 USD | $11.3 0.14 USD | $11.3 0.14 USD | $275.34M 3.33M USD | 0 | -$2.26 -0.02 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$270.83M 3.28M USD | $290 3.51 USD | $8.42 0.1 USD | $8.42 0.1 USD | $270.83M 3.28M USD | 0 | -$0.22 -0.002 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.03 0.01 USD |
-5.5
|
$264.75M 3.2M USD | $126.47K 1.53K USD | $1.03 0.01 USD | $1.07 0.01 USD | $264.75M 3.2M USD | 0 | -$0.45 -0.005 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232M 2.81M USD | 0 | $0 0 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.03 0.05 USD |
-2.18
|
$224.77M 2.72M USD | $29.86K 361.22 USD | $3.91 0.05 USD | $4.25 0.05 USD | $224.77M 2.72M USD | 4.74 | $0.85 0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $13.76 0.17 USD |
-1.22
|
$223.26M 2.7M USD | $7.22K 87.35 USD | $13.23 0.16 USD | $14.6 0.18 USD | $223.26M 2.7M USD | 0 | -$6.54 -0.07 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.17 0.01 USD |
-2.5
|
$220.14M 2.66M USD | $22.16K 268.09 USD | $1.17 0.01 USD | $1.17 0.01 USD | $220.14M 2.66M USD | 0 | -$16.14 -0.1 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $11.18 0.14 USD |
-7.68
|
$213.37M 2.58M USD | $112.73K 1.36K USD | $10.6 0.13 USD | $11.75 0.14 USD | $213.37M 2.58M USD | 111.79 | $0.1 0.001 USD | |
| TV Vision Limited TVVISION.NS | $5.18 0.06 USD |
-1.52
|
$212.32M 2.57M USD | $226.27K 2.74K USD | $4.99 0.06 USD | $5.52 0.07 USD | $212.32M 2.57M USD | 0 | -$6.3 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||