结果页面 4，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1553)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJM HOLDINGS 0880.HK | $3 0.38 USD |
+3.09
|
$21.31B 2.72B USD | $74.34M 9.51M USD | $2.93 0.37 USD | $3.09 0.4 USD | $21.31B 2.72B USD | 0 | $0 0 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.8 3.94 USD |
+0.49
|
$21.3B 2.72B USD | $1.91M 243.83K USD | $30.5 3.9 USD | $31.05 3.97 USD | $21.3B 2.72B USD | 25.04 | $1.23 0.16 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.23 0.29 USD |
-0.45
|
$21.27B 2.72B USD | $9.05M 1.16M USD | $2.18 0.28 USD | $2.26 0.29 USD | $21.27B 2.72B USD | 55.75 | $0.04 0.005 USD | |
| CDB LEASING 1606.HK | $1.68 0.21 USD |
+1.2
|
$21.24B 2.72B USD | $13.35M 1.71M USD | $1.64 0.21 USD | $1.69 0.22 USD | $21.24B 2.72B USD | 4.30 | $0.39 0.05 USD | |
| COSCO SHIP PORT 1199.HK | $5.4 0.69 USD |
+0.19
|
$20.92B 2.68B USD | $3.37M 431.15K USD | $5.28 0.68 USD | $5.41 0.69 USD | $20.92B 2.68B USD | 8.05 | $0.67 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $1.94 0.25 USD |
-1.52
|
$20.68B 2.64B USD | $2.91M 372.34K USD | $1.94 0.25 USD | $1.97 0.25 USD | $20.68B 2.64B USD | 12.93 | $0.15 0.02 USD | |
| JNCEC 0579.HK | $2.46 0.31 USD |
-1.2
|
$20.28B 2.59B USD | $3.8M 486.13K USD | $2.45 0.31 USD | $2.49 0.32 USD | $20.28B 2.59B USD | 5.72 | $0.43 0.05 USD | |
| PA GOODDOCTOR 1833.HK | $9.44 1.21 USD |
-2.28
|
$20.08B 2.57B USD | $9.1M 1.16M USD | $9.38 1.2 USD | $9.86 1.26 USD | $20.08B 2.57B USD | 118.00 | $0.08 0.01 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.33 0.17 USD |
+2.31
|
$19.94B 2.55B USD | $37.62M 4.81M USD | $1.28 0.16 USD | $1.34 0.17 USD | $19.94B 2.55B USD | 8.31 | $0.16 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.84 2.54 USD |
+2.16
|
$19.8B 2.53B USD | $13.77M 1.76M USD | $18.88 2.41 USD | $21.35 2.73 USD | $19.8B 2.53B USD | 35.42 | $0.56 0.07 USD | |
| YUE YUEN IND 0551.HK | $12.12 1.55 USD |
-3.35
|
$19.45B 2.49B USD | $5.27M 673.64K USD | $12.12 1.55 USD | $12.48 1.6 USD | $19.45B 2.49B USD | 6.34 | $1.91 0.24 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.36 0.3 USD |
+0.43
|
$19.36B 2.48B USD | $214.5K 27.43K USD | $2.31 0.3 USD | $2.37 0.3 USD | $19.36B 2.48B USD | 7.61 | $0.31 0.04 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $40 5.11 USD |
+1.27
|
$19.2B 2.45B USD | $1.48M 189.75K USD | $39.15 5.01 USD | $40.05 5.12 USD | $19.2B 2.45B USD | 35.39 | $1.13 0.14 USD | |
| Topsports International Holdings Limited 6110.HK | $3.07 0.39 USD |
+0.66
|
$19.04B 2.43B USD | $9.55M 1.22M USD | $3.01 0.38 USD | $3.12 0.4 USD | $19.04B 2.43B USD | 13.34 | $0.23 0.03 USD | |
| SICHUAN EXPRESS 0107.HK | $5.02 0.64 USD |
+0.2
|
$18.98B 2.43B USD | $2.38M 304.57K USD | $4.96 0.63 USD | $5.04 0.64 USD | $18.98B 2.43B USD | 9.29 | $0.54 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $20.45 2.61 USD |
-3.08
|
$18.83B 2.41B USD | $5.79M 740.43K USD | $20.2 2.58 USD | $21.75 2.78 USD | $18.83B 2.41B USD | 9.25 | $2.21 0.28 USD | |
| Weibo Corporation 9898.HK | $76.8 9.82 USD |
-0.26
|
$18.8B 2.4B USD | $59.08K 7.55K USD | $76.3 9.76 USD | $77.25 9.88 USD | $18.8B 2.4B USD | 7.09 | $10.83 1.38 USD | |
| BRIGHT SMART 1428.HK | $11.06 1.41 USD |
+3.56
|
$18.77B 2.4B USD | $56.83M 7.27M USD | $10.34 1.32 USD | $11.28 1.44 USD | $18.77B 2.4B USD | 30.72 | $0.36 0.05 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.9 4.33 USD |
+1.04
|
$18.76B 2.4B USD | $846K 108.17K USD | $33.35 4.26 USD | $34.1 4.36 USD | $18.76B 2.4B USD | 11.53 | $2.94 0.38 USD | |
| HANG LUNG GROUP 0010.HK | $13.76 1.76 USD |
-0.29
|
$18.74B 2.4B USD | $1.23M 157.42K USD | $13.3 1.7 USD | $13.76 1.76 USD | $18.74B 2.4B USD | 11.66 | $1.18 0.15 USD | |
| SHENZHEN INT'L 0152.HK | $7.6 0.97 USD |
-0.39
|
$18.57B 2.37B USD | $1.79M 228.34K USD | $7.53 0.96 USD | $7.69 0.98 USD | $18.57B 2.37B USD | 6.38 | $1.19 0.15 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.25 0.16 USD |
-1.57
|
$18.24B 2.33B USD | $137K 17.52K USD | $1.23 0.16 USD | $1.27 0.16 USD | $18.24B 2.33B USD | 4.62 | $0.27 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $4.1 0.52 USD |
-3.53
|
$18.13B 2.32B USD | $5.32M 679.97K USD | $4.03 0.52 USD | $4.21 0.54 USD | $18.13B 2.32B USD | 21.57 | $0.19 0.02 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
+0.67
|
$18.03B 2.31B USD | $10.05M 1.29M USD | $4.43 0.57 USD | $4.51 0.58 USD | $18.03B 2.31B USD | 16.00 | $0.28 0.04 USD | |
| XINHUA WINSHARE 0811.HK | $11.7 1.5 USD |
0
|
$17.97B 2.3B USD | $217K 27.75K USD | $11.64 1.49 USD | $11.86 1.52 USD | $17.97B 2.3B USD | 8.23 | $1.42 0.18 USD | |
| FIT Hon Teng Limited 6088.HK | $2.52 0.32 USD |
-2.7
|
$17.86B 2.28B USD | $46.85M 5.99M USD | $2.51 0.32 USD | $2.62 0.33 USD | $17.86B 2.28B USD | 14.82 | $0.17 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1 0.13 USD |
+2.04
|
$17.76B 2.27B USD | $9.7M 1.24M USD | $0.9799 0.13 USD | $1.01 0.13 USD | $17.76B 2.27B USD | 3.84 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.91 0.24 USD |
-2.05
|
$17.65B 2.26B USD | $34.92M 4.47M USD | $1.9 0.24 USD | $1.96 0.25 USD | $17.65B 2.26B USD | 38.19 | $0.05 0.006 USD | |
| DATANG RENEW 1798.HK | $2.42 0.31 USD |
-0.82
|
$17.6B 2.25B USD | $5.04M 644.04K USD | $2.4 0.31 USD | $2.44 0.31 USD | $17.6B 2.25B USD | 8.34 | $0.29 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.36 0.69 USD |
-0.74
|
$17.6B 2.25B USD | $4.57M 584K USD | $5.35 0.68 USD | $5.44 0.7 USD | $17.6B 2.25B USD | 10.72 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.43 0.95 USD |
-3.13
|
$17.52B 2.24B USD | $6.8M 869.2K USD | $7.32 0.94 USD | $7.67 0.98 USD | $17.52B 2.24B USD | 30.95 | $0.24 0.03 USD | |
| DONGYUE GROUP 0189.HK | $10.02 1.28 USD |
-4.02
|
$17.36B 2.22B USD | $24.72M 3.16M USD | $9.98 1.28 USD | $10.58 1.35 USD | $17.36B 2.22B USD | 20.03 | $0.5 0.06 USD | |
| CGN MINING 1164.HK | $2.28 0.29 USD |
-4.6
|
$17.33B 2.22B USD | $103.09M 13.18M USD | $2.25 0.29 USD | $2.37 0.3 USD | $17.33B 2.22B USD | 32.57 | $0.07 0.008 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.43 0.69 USD |
-1.09
|
$17.2B 2.2B USD | $2.06M 263.14K USD | $5.4 0.69 USD | $5.59 0.71 USD | $17.2B 2.2B USD | 11.31 | $0.48 0.06 USD | |
| SEAZEN 1030.HK | $2.43 0.31 USD |
-1.22
|
$17.17B 2.2B USD | $14.74M 1.88M USD | $2.41 0.31 USD | $2.47 0.32 USD | $17.17B 2.2B USD | 30.37 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.25 0.16 USD |
-0.79
|
$16.88B 2.16B USD | $28.76M 3.68M USD | $1.24 0.16 USD | $1.28 0.16 USD | $16.88B 2.16B USD | 20.83 | $0.06 0.007 USD | |
| Man Wah Holdings Limited 1999.HK | $4.33 0.55 USD |
+0.23
|
$16.79B 2.15B USD | $13.68M 1.75M USD | $4.3 0.55 USD | $4.44 0.57 USD | $16.79B 2.15B USD | 8.16 | $0.53 0.07 USD | |
| BBMG Corporation 2009.HK | $0.81 0.1 USD |
+1.25
|
$16.77B 2.14B USD | $44.62M 5.71M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $16.77B 2.14B USD | 0 | -$0.16 -0.02 USD | |
| FUFENG GROUP 0546.HK | $6.66 0.85 USD |
-1.77
|
$16.69B 2.13B USD | $4.92M 629.13K USD | $6.61 0.85 USD | $6.78 0.87 USD | $16.69B 2.13B USD | 6.59 | $1.01 0.13 USD | |
| Yixin Group Limited 2858.HK | $2.46 0.31 USD |
-1.99
|
$16.62B 2.13B USD | $22.5M 2.88M USD | $2.45 0.31 USD | $2.53 0.32 USD | $16.62B 2.13B USD | 18.92 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.63 0.59 USD |
+0.43
|
$16.47B 2.11B USD | $688.7K 88.06K USD | $4.51 0.58 USD | $4.66 0.6 USD | $16.47B 2.11B USD | 13.22 | $0.35 0.04 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.9 2.03 USD |
+1.02
|
$16.4B 2.1B USD | $6.24M 797.95K USD | $15.72 2.01 USD | $16.46 2.1 USD | $16.4B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| CONCH VENTURE 0586.HK | $9.08 1.16 USD |
+1.91
|
$16.27B 2.08B USD | $8.74M 1.12M USD | $8.8 1.13 USD | $9.19 1.18 USD | $16.27B 2.08B USD | 7.09 | $1.28 0.16 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
-0.37
|
$16.27B 2.08B USD | $857.5K 109.64K USD | $2.63 0.34 USD | $2.75 0.35 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.01 0.26 USD |
-0.5
|
$16.11B 2.06B USD | $12.23M 1.56M USD | $2 0.26 USD | $2.03 0.26 USD | $16.11B 2.06B USD | 15.46 | $0.13 0.02 USD | |
| TIME INTERCON 1729.HK | $8.1 1.04 USD |
+2.4
|
$15.82B 2.02B USD | $4.59M 586.38K USD | $7.86 1 USD | $8.15 1.04 USD | $15.82B 2.02B USD | 35.21 | $0.23 0.03 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.37 0.43 USD |
-1.75
|
$15.81B 2.02B USD | $1.96M 250.23K USD | $3.37 0.43 USD | $3.41 0.44 USD | $15.81B 2.02B USD | 15.31 | $0.22 0.03 USD | |
| MICROPORT 0853.HK | $8.39 1.07 USD |
-1.99
|
$15.49B 1.98B USD | $16.11M 2.06M USD | $8.36 1.07 USD | $8.82 1.13 USD | $15.49B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| Newborn Town Inc. 9911.HK | $10.92 1.4 USD |
+0.55
|
$15.41B 1.97B USD | $3.43M 438.06K USD | $10.78 1.38 USD | $11.1 1.42 USD | $15.41B 1.97B USD | 23.73 | $0.46 0.06 USD | |
| HYSAN DEV 0014.HK | $15 1.92 USD |
-0.53
|
$15.41B 1.97B USD | $2.15M 275.35K USD | $14.74 1.88 USD | $15.18 1.94 USD | $15.41B 1.97B USD | 500.00 | $0.03 0.003 USD | |
| Crystal International Group Limited 2232.HK | $5.38 0.69 USD |
+2.87
|
$15.35B 1.96B USD | $10.91M 1.4M USD | $5.09 0.65 USD | $5.4 0.69 USD | $15.35B 1.96B USD | 9.78 | $0.55 0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.54 2.11 USD |
-0.84
|
$15.12B 1.93B USD | $4.3M 550.35K USD | $16.3 2.08 USD | $16.84 2.15 USD | $15.12B 1.93B USD | 97.29 | $0.17 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.82 1.77 USD |
-0.43
|
$15.03B 1.92B USD | $352K 45.01K USD | $13.74 1.76 USD | $13.9 1.78 USD | $15.03B 1.92B USD | 5.35 | $2.58 0.33 USD | |
| CHINA EAST EDU 0667.HK | $6.81 0.87 USD |
+1.79
|
$14.94B 1.91B USD | $4.72M 603.45K USD | $6.55 0.84 USD | $6.83 0.87 USD | $14.94B 1.91B USD | 26.19 | $0.26 0.03 USD | |
| VTECH HOLDINGS 0303.HK | $58.05 7.42 USD |
-0.43
|
$14.67B 1.88B USD | $573.1K 73.28K USD | $57.2 7.31 USD | $58.3 7.45 USD | $14.67B 1.88B USD | 11.94 | $4.86 0.62 USD | |
| SUNAC 1918.HK | $1.57 0.2 USD |
-1.26
|
$14.49B 1.85B USD | $151.69M 19.4M USD | $1.56 0.2 USD | $1.61 0.21 USD | $14.49B 1.85B USD | 0 | -$3.29 -0.4 USD | |
| NEXTEER 1316.HK | $5.75 0.74 USD |
+0.17
|
$14.43B 1.85B USD | $7.65M 977.89K USD | $5.68 0.73 USD | $5.8 0.74 USD | $14.43B 1.85B USD | 28.75 | $0.2 0.03 USD | |
| XTEP INT'L 1368.HK | $5.38 0.69 USD |
-1.65
|
$14.4B 1.84B USD | $9.76M 1.25M USD | $5.36 0.69 USD | $5.48 0.7 USD | $14.4B 1.84B USD | 9.78 | $0.55 0.07 USD | |
| TG SMART ENERGY 1083.HK | $4.13 0.53 USD |
+0.49
|
$14.33B 1.83B USD | $10.29M 1.32M USD | $4.05 0.52 USD | $4.15 0.53 USD | $14.33B 1.83B USD | 9.60 | $0.43 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.27 0.29 USD |
+2.73
|
$14.26B 1.82B USD | $31.26M 4M USD | $2.21 0.28 USD | $2.4 0.31 USD | $14.26B 1.82B USD | 227.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $3.04 0.39 USD |
+1.33
|
$13.92B 1.78B USD | $10.17M 1.3M USD | $2.96 0.38 USD | $3.06 0.39 USD | $13.92B 1.78B USD | 0 | -$0.33 -0.04 USD | |
| CHONGQING IRON 1053.HK | $1.37 0.18 USD |
+0.74
|
$13.84B 1.77B USD | $233.31M 29.83M USD | $1.34 0.17 USD | $1.46 0.19 USD | $13.84B 1.77B USD | 0 | -$0.36 -0.04 USD | |
| CHINA EB LTD 0165.HK | $8.17 1.04 USD |
-3.88
|
$13.77B 1.76B USD | $49.78M 6.37M USD | $8.05 1.03 USD | $8.58 1.1 USD | $13.77B 1.76B USD | 0 | -$1.13 -0.1 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-1.32
|
$13.71B 1.75B USD | $5.51M 704.14K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.57 0.97 USD |
+0.26
|
$13.68B 1.75B USD | $462K 59.07K USD | $7.43 0.95 USD | $7.58 0.97 USD | $13.68B 1.75B USD | 10.36 | $0.73 0.09 USD | |
| EAST BUY 1797.HK | $13.04 1.67 USD |
-0.91
|
$13.63B 1.74B USD | $2.82M 360.64K USD | $13.02 1.66 USD | $13.24 1.69 USD | $13.63B 1.74B USD | 0 | -$0.02 -0.002 USD | |
| NEW WORLD DEV 0017.HK | $5.4 0.69 USD |
-2.7
|
$13.59B 1.74B USD | $24.59M 3.14M USD | $5.19 0.66 USD | $5.54 0.71 USD | $13.59B 1.74B USD | 0 | -$7.53 -0.9 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.76 0.23 USD |
+4.14
|
$13.53B 1.73B USD | $10.76M 1.38M USD | $1.64 0.21 USD | $1.81 0.23 USD | $13.53B 1.73B USD | 0 | $0 0 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.75 5.85 USD |
-0.11
|
$13.48B 1.72B USD | $1.85M 236.33K USD | $44.9 5.74 USD | $46.7 5.97 USD | $13.48B 1.72B USD | 0 | -$2.16 -0.2 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.57 1.22 USD |
-0.21
|
$13.45B 1.72B USD | $3.12M 398.96K USD | $9.4 1.2 USD | $9.6 1.23 USD | $13.45B 1.72B USD | 6.98 | $1.37 0.18 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.27 0.55 USD |
-1.39
|
$13.42B 1.72B USD | $1.45M 184.89K USD | $4.23 0.54 USD | $4.31 0.55 USD | $13.42B 1.72B USD | 18.56 | $0.23 0.03 USD | |
| UNITEDENERGY GP 0467.HK | $0.52 0.07 USD |
0
|
$13.35B 1.71B USD | $149.32M 19.09M USD | $0.52 0.07 USD | $0.54 0.07 USD | $13.35B 1.71B USD | 8.66 | $0.06 0.007 USD | |
| HARBIN ELECTRIC 1133.HK | $5.96 0.76 USD |
-2.93
|
$13.33B 1.7B USD | $3.25M 415.55K USD | $5.95 0.76 USD | $6.15 0.79 USD | $13.33B 1.7B USD | 7.26 | $0.82 0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.18 0.28 USD |
-1.36
|
$13.32B 1.7B USD | $1.44M 184.25K USD | $2.16 0.28 USD | $2.21 0.28 USD | $13.32B 1.7B USD | 0 | -$0.34 -0.04 USD | |
| SHOUGANG RES 0639.HK | $2.61 0.33 USD |
-2.61
|
$13.29B 1.7B USD | $12.26M 1.57M USD | $2.6 0.33 USD | $2.71 0.35 USD | $13.29B 1.7B USD | 8.69 | $0.3 0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.3 0.55 USD |
+2.38
|
$13.24B 1.69B USD | $10.31M 1.32M USD | $4.15 0.53 USD | $4.47 0.57 USD | $13.24B 1.69B USD | 7.16 | $0.6 0.08 USD | |
| FIRST TRACTOR 0038.HK | $6.8 0.87 USD |
-0.15
|
$13.17B 1.68B USD | $2.88M 368.24K USD | $6.78 0.87 USD | $6.88 0.88 USD | $13.17B 1.68B USD | 7.55 | $0.9 0.12 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.05 0.65 USD |
-0.59
|
$13.14B 1.68B USD | $152.68M 19.52M USD | $4.99 0.64 USD | $5.5 0.7 USD | $13.14B 1.68B USD | 168.33 | $0.03 0.003 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.12 2.32 USD |
+0.67
|
$13.13B 1.68B USD | $4.01M 512.49K USD | $17.82 2.28 USD | $18.9 2.42 USD | $13.13B 1.68B USD | 22.09 | $0.82 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.12 0.27 USD |
-0.47
|
$13.12B 1.68B USD | $9.43M 1.21M USD | $2.11 0.27 USD | $2.15 0.27 USD | $13.12B 1.68B USD | 6.23 | $0.34 0.04 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.47 0.44 USD |
+4.83
|
$13.05B 1.67B USD | $106.93M 13.67M USD | $3.24 0.41 USD | $3.64 0.47 USD | $13.05B 1.67B USD | 24.78 | $0.14 0.02 USD | |
| YIHAI INTL 1579.HK | $13.28 1.7 USD |
-2.5
|
$12.88B 1.65B USD | $2.54M 325.28K USD | $13.2 1.69 USD | $13.66 1.75 USD | $12.88B 1.65B USD | 16.00 | $0.83 0.11 USD | |
| RS MACALLINE 1528.HK | $1.64 0.21 USD |
-2.38
|
$12.87B 1.65B USD | $5.83M 745.92K USD | $1.64 0.21 USD | $1.69 0.22 USD | $12.87B 1.65B USD | 0 | -$0.88 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.37 0.43 USD |
-0.59
|
$12.78B 1.63B USD | $1.66M 211.71K USD | $3.35 0.43 USD | $3.42 0.44 USD | $12.78B 1.63B USD | 112.33 | $0.03 0.003 USD | |
| SHOUCHENG 0697.HK | $1.75 0.22 USD |
+2.34
|
$12.75B 1.63B USD | $70.25M 8.98M USD | $1.71 0.22 USD | $1.82 0.23 USD | $12.75B 1.63B USD | 29.16 | $0.06 0.007 USD | |
| HEC CJ PHARM 1558.HK | $14.42 1.84 USD |
-1.77
|
$12.69B 1.62B USD | $3.42M 436.86K USD | $14.34 1.83 USD | $14.8 1.89 USD | $12.69B 1.62B USD | 24.03 | $0.6 0.08 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.24 0.8 USD |
-0.32
|
$12.66B 1.62B USD | $1.12M 142.95K USD | $6.21 0.79 USD | $6.3 0.81 USD | $12.66B 1.62B USD | 11.14 | $0.56 0.07 USD | |
| CR BLDG MAT TEC 1313.HK | $1.81 0.23 USD |
+1.12
|
$12.64B 1.62B USD | $14.39M 1.84M USD | $1.78 0.23 USD | $1.85 0.24 USD | $12.64B 1.62B USD | 60.33 | $0.03 0.003 USD | |
| SY Holdings Group Limited 6069.HK | $12.44 1.59 USD |
+2.81
|
$12.52B 1.6B USD | $17.45M 2.23M USD | $11.8 1.51 USD | $12.8 1.64 USD | $12.52B 1.6B USD | 28.93 | $0.43 0.05 USD | |
| LUK FOOK HOLD 0590.HK | $21.15 2.7 USD |
-0.94
|
$12.42B 1.59B USD | $679.5K 86.88K USD | $20.85 2.67 USD | $21.25 2.72 USD | $12.42B 1.59B USD | 11.31 | $1.87 0.24 USD | |
| CanSino Biologics Inc. 6185.HK | $35.3 4.51 USD |
+1.58
|
$12.29B 1.57B USD | $1.15M 147.53K USD | $34.3 4.39 USD | $35.95 4.6 USD | $12.29B 1.57B USD | 0 | -$1.67 -0.2 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.54 1.22 USD |
-1.75
|
$12.28B 1.57B USD | $8.63M 1.1M USD | $9.22 1.18 USD | $9.6 1.23 USD | $12.28B 1.57B USD | 15.38 | $0.62 0.08 USD | |
| MELCO INT'L DEV 0200.HK | $5.4 0.69 USD |
+3.85
|
$12.27B 1.57B USD | $28.73M 3.67M USD | $5.19 0.66 USD | $5.6 0.72 USD | $12.27B 1.57B USD | 0 | -$0.39 -0.04 USD | |
| CHINASOFT INT'L 0354.HK | $4.92 0.63 USD |
0
|
$12.26B 1.57B USD | $17.86M 2.28M USD | $4.9 0.63 USD | $5 0.64 USD | $12.26B 1.57B USD | 23.42 | $0.21 0.03 USD | |
| STELLA HOLDINGS 1836.HK | $14.6 1.87 USD |
-3.82
|
$12.15B 1.55B USD | $2.07M 264.48K USD | $14.5 1.85 USD | $15 1.92 USD | $12.15B 1.55B USD | 9.01 | $1.62 0.21 USD | |
| DZUG 1635.HK | $2.3 0.29 USD |
-1.29
|
$11.88B 1.52B USD | $6.93M 885.58K USD | $2.29 0.29 USD | $2.35 0.3 USD | $11.88B 1.52B USD | 15.33 | $0.15 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.6 2.76 USD |
-1.14
|
$11.87B 1.52B USD | $1.9M 243.51K USD | $21.1 2.7 USD | $22.1 2.83 USD | $11.87B 1.52B USD | 0 | -$1.58 -0.2 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.92 0.37 USD |
-2.34
|
$11.81B 1.51B USD | $7.52M 961.14K USD | $2.91 0.37 USD | $2.99 0.38 USD | $11.81B 1.51B USD | 0 | -$2.46 -0.3 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.4 3.38 USD |
+1.93
|
$11.8B 1.51B USD | $740K 94.62K USD | $25.75 3.29 USD | $26.7 3.41 USD | $11.8B 1.51B USD | 13.40 | $1.97 0.25 USD | |
| Q TECH 1478.HK | $9.76 1.25 USD |
+11.16
|
$11.61B 1.48B USD | $26.52M 3.39M USD | $8.74 1.12 USD | $9.86 1.26 USD | $11.61B 1.48B USD | 37.53 | $0.26 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||