Página 4 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Property Services Co., Ltd. 6049.HK | $31.25 4 USD |
-0.32
|
$17.29B 2.21B USD | $3.2K 409.16 USD | $31.1 3.98 USD | $31.4 4.01 USD | $17.29B 2.21B USD | 10.96 | $2.85 0.36 USD | |
| Legend Holdings Corporation 3396.HK | $6.97 0.89 USD |
+0.29
|
$17.11B 2.19B USD | $52.7K 6.74K USD | $6.93 0.89 USD | $6.97 0.89 USD | $17.11B 2.19B USD | 0 | -$0.01 -0.001 USD | |
| JNCEC 0579.HK | $2.07 0.26 USD |
+0.98
|
$17.07B 2.18B USD | $38K 4.86K USD | $2.05 0.26 USD | $2.07 0.26 USD | $17.07B 2.18B USD | 4.92 | $0.42 0.05 USD | |
| SICHUAN EXPRESS 0107.HK | $4.23 0.54 USD |
+1.44
|
$16.92B 2.16B USD | $150K 19.18K USD | $4.16 0.53 USD | $4.24 0.54 USD | $16.92B 2.16B USD | 8.29 | $0.51 0.07 USD | |
| CHINA JINMAO 0817.HK | $1.24 0.16 USD |
+5.98
|
$16.75B 2.14B USD | $43.26M 5.53M USD | $1.16 0.15 USD | $1.27 0.16 USD | $16.75B 2.14B USD | 20.66 | $0.06 0.007 USD | |
| COWELL 1415.HK | $19.24 2.46 USD |
-0.21
|
$16.57B 2.12B USD | $2.59M 330.91K USD | $18.86 2.41 USD | $19.32 2.47 USD | $16.57B 2.12B USD | 18.50 | $1.04 0.13 USD | |
| SANY INT'L 0631.HK | $5.1 0.65 USD |
+0.79
|
$16.39B 2.1B USD | $1.18M 151.5K USD | $5.01 0.64 USD | $5.13 0.66 USD | $16.39B 2.1B USD | 15.93 | $0.32 0.04 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.94 1.4 USD |
+1.11
|
$16.08B 2.06B USD | $1.39M 178.13K USD | $10.78 1.38 USD | $11 1.41 USD | $16.08B 2.06B USD | 24.86 | $0.44 0.06 USD | |
| CC SECURITIES 1375.HK | $1.44 0.18 USD |
+1.41
|
$15.86B 2.03B USD | $1.34M 171.72K USD | $1.42 0.18 USD | $1.45 0.19 USD | $15.86B 2.03B USD | 24.00 | $0.06 0.007 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $22.9 2.93 USD |
-2.55
|
$15.84B 2.03B USD | $1.75M 224.27K USD | $22.7 2.9 USD | $23.65 3.02 USD | $15.84B 2.03B USD | 18.61 | $1.23 0.16 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.64 2 USD |
0
|
$15.74B 2.01B USD | $2.8K 358.02 USD | $15.64 2 USD | $15.64 2 USD | $15.74B 2.01B USD | 0 | -$0.7 -0.08 USD | |
| DATANG RENEW 1798.HK | $2.15 0.27 USD |
0
|
$15.64B 2B USD | $692K 88.48K USD | $2.13 0.27 USD | $2.16 0.28 USD | $15.64B 2B USD | 7.67 | $0.28 0.04 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.88 0.11 USD |
+1.15
|
$15.63B 2B USD | $212.5K 27.17K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $15.63B 2B USD | 3.38 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.88 0.11 USD |
+1.15
|
$15.6B 2B USD | $1.44M 183.99K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $15.6B 2B USD | 5.50 | $0.16 0.02 USD | |
| Everest Medicines Limited 1952.HK | $47.4 6.06 USD |
+1.72
|
$15.37B 1.97B USD | $1.59M 203.18K USD | $46.2 5.91 USD | $47.7 6.1 USD | $15.37B 1.97B USD | 0 | -$3.45 -0.4 USD | |
| COSCO SHIP PORT 1199.HK | $4.08 0.52 USD |
+0.25
|
$15.35B 1.96B USD | $622K 79.53K USD | $4.04 0.52 USD | $4.09 0.52 USD | $15.35B 1.96B USD | 6.18 | $0.66 0.08 USD | |
| XD Inc. 2400.HK | $31.35 4.01 USD |
+5.03
|
$15.21B 1.94B USD | $2.95M 377.04K USD | $30.8 3.94 USD | $32.65 4.17 USD | $15.21B 1.94B USD | 17.41 | $1.8 0.23 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
0
|
$15.1B 1.93B USD | $5.96M 762.06K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $15.1B 1.93B USD | 0 | -$0.04 -0.005 USD | |
| FUFENG GROUP 0546.HK | $6.01 0.77 USD |
+1.18
|
$15.06B 1.93B USD | $882.89K 112.89K USD | $5.89 0.75 USD | $6.05 0.77 USD | $15.06B 1.93B USD | 6.13 | $0.98 0.13 USD | |
| SJM HOLDINGS 0880.HK | $2.12 0.27 USD |
+0.95
|
$15.06B 1.93B USD | $2.26M 289.29K USD | $2.07 0.26 USD | $2.13 0.27 USD | $15.06B 1.93B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.22 0.54 USD |
+1.2
|
$15.01B 1.92B USD | $76K 9.72K USD | $4.16 0.53 USD | $4.23 0.54 USD | $15.01B 1.92B USD | 12.05 | $0.35 0.04 USD | |
| SEAZEN 1030.HK | $2.12 0.27 USD |
+8.72
|
$14.98B 1.92B USD | $47.88M 6.12M USD | $1.93 0.25 USD | $2.15 0.27 USD | $14.98B 1.92B USD | 30.28 | $0.07 0.008 USD | |
| Man Wah Holdings Limited 1999.HK | $3.66 0.47 USD |
-5.43
|
$14.97B 1.91B USD | $14.92M 1.91M USD | $3.6 0.46 USD | $3.86 0.49 USD | $14.97B 1.91B USD | 6.20 | $0.59 0.08 USD | |
| DONGYUE GROUP 0189.HK | $8.57 1.1 USD |
+3.38
|
$14.85B 1.9B USD | $3.87M 495.34K USD | $8.19 1.05 USD | $8.6 1.1 USD | $14.85B 1.9B USD | 17.48 | $0.49 0.06 USD | |
| SUNAC 1918.HK | $1.62 0.21 USD |
+8
|
$14.83B 1.9B USD | $426.31M 54.51M USD | $1.49 0.19 USD | $1.68 0.21 USD | $14.83B 1.9B USD | 0 | -$3.19 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.27 0.55 USD |
-0.23
|
$14.78B 1.89B USD | $134K 17.13K USD | $4.24 0.54 USD | $4.29 0.55 USD | $14.78B 1.89B USD | 9.08 | $0.47 0.06 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.84 0.24 USD |
+1.1
|
$14.75B 1.89B USD | $4.16M 531.72K USD | $1.79 0.23 USD | $1.84 0.24 USD | $14.75B 1.89B USD | 6.34 | $0.29 0.04 USD | |
| Weibo Corporation 9898.HK | $60.15 7.69 USD |
+0.5
|
$14.73B 1.88B USD | $37.96K 4.85K USD | $58.85 7.52 USD | $60.15 7.69 USD | $14.73B 1.88B USD | 6.68 | $9 1.15 USD | |
| PA GOODDOCTOR 1833.HK | $6.88 0.88 USD |
+0.44
|
$14.63B 1.87B USD | $672.5K 85.99K USD | $6.77 0.87 USD | $6.95 0.89 USD | $14.63B 1.87B USD | 98.28 | $0.07 0.008 USD | |
| ALI PICTURES 1060.HK | $0.4899 0.06 USD |
+1.03
|
$14.41B 1.84B USD | $85.27M 10.9M USD | $0.4799 0.06 USD | $0.5 0.06 USD | $14.41B 1.84B USD | 49.00 | $0.01 0.001 USD | |
| HANG LUNG GROUP 0010.HK | $10.5 1.34 USD |
+1.16
|
$14.3B 1.83B USD | $149K 19.05K USD | $10.36 1.32 USD | $10.52 1.35 USD | $14.3B 1.83B USD | 8.89 | $1.18 0.15 USD | |
| CDB LEASING 1606.HK | $1.13 0.14 USD |
0
|
$14.29B 1.83B USD | $344K 43.98K USD | $1.13 0.14 USD | $1.14 0.15 USD | $14.29B 1.83B USD | 2.97 | $0.38 0.05 USD | |
| SUNEVISION 1686.HK | $5.89 0.75 USD |
+1.55
|
$13.88B 1.77B USD | $4.2M 537.15K USD | $5.65 0.72 USD | $5.9 0.75 USD | $13.88B 1.77B USD | 24.54 | $0.24 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.13 0.4 USD |
-0.63
|
$13.84B 1.77B USD | $474.18K 60.63K USD | $3.05 0.39 USD | $3.14 0.4 USD | $13.84B 1.77B USD | 16.47 | $0.19 0.02 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
+1.62
|
$13.8B 1.76B USD | $2.96M 378.73K USD | $4.33 0.55 USD | $4.45 0.57 USD | $13.8B 1.76B USD | 19.08 | $0.23 0.03 USD | |
| FIT Hon Teng Limited 6088.HK | $1.87 0.24 USD |
-1.06
|
$13.74B 1.76B USD | $392K 50.12K USD | $1.86 0.24 USD | $1.89 0.24 USD | $13.74B 1.76B USD | 11.00 | $0.17 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.8 0.23 USD |
+0.56
|
$13.59B 1.74B USD | $204K 26.08K USD | $1.75 0.22 USD | $1.81 0.23 USD | $13.59B 1.74B USD | 0 | -$0.61 -0.07 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.87 0.37 USD |
-0.69
|
$13.47B 1.72B USD | $1.18M 151.26K USD | $2.86 0.37 USD | $2.91 0.37 USD | $13.47B 1.72B USD | 13.66 | $0.21 0.03 USD | |
| CONCH VENTURE 0586.HK | $7.39 0.94 USD |
+0.82
|
$13.24B 1.69B USD | $2K 255.73 USD | $7.39 0.94 USD | $7.39 0.94 USD | $13.24B 1.69B USD | 5.95 | $1.24 0.16 USD | |
| SY Holdings Group Limited 6069.HK | $13.24 1.69 USD |
+0.15
|
$13.07B 1.67B USD | $2.62M 335.13K USD | $12.64 1.62 USD | $13.32 1.7 USD | $13.07B 1.67B USD | 31.52 | $0.42 0.05 USD | |
| XTEP INT'L 1368.HK | $4.86 0.62 USD |
+3.18
|
$12.97B 1.66B USD | $7.26M 928.41K USD | $4.69 0.6 USD | $4.93 0.63 USD | $12.97B 1.66B USD | 9.16 | $0.53 0.07 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.2 0.54 USD |
+0.72
|
$12.93B 1.65B USD | $2.65M 338.84K USD | $4.1 0.52 USD | $4.27 0.55 USD | $12.93B 1.65B USD | 7.11 | $0.59 0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $36.55 4.67 USD |
-0.68
|
$12.73B 1.63B USD | $124.1K 15.87K USD | $36.55 4.67 USD | $37.4 4.78 USD | $12.73B 1.63B USD | 0 | -$1.42 -0.1 USD | |
| YIHAI INTL 1579.HK | $13.12 1.68 USD |
+1.39
|
$12.73B 1.63B USD | $500K 63.93K USD | $12.86 1.64 USD | $13.16 1.68 USD | $12.73B 1.63B USD | 16.19 | $0.81 0.1 USD | |
| HYSAN DEV 0014.HK | $12.38 1.58 USD |
+1.81
|
$12.71B 1.63B USD | $357K 45.65K USD | $12.24 1.57 USD | $12.5 1.6 USD | $12.71B 1.63B USD | 412.66 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
+2.99
|
$12.63B 1.62B USD | $2.5M 319.53K USD | $1.33 0.17 USD | $1.4 0.18 USD | $12.63B 1.62B USD | 0 | -$0.85 -0.1 USD | |
| EAST BUY 1797.HK | $11.92 1.52 USD |
-0.5
|
$12.46B 1.59B USD | $2.46M 314.09K USD | $11.78 1.51 USD | $12.04 1.54 USD | $12.46B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Crystal International Group Limited 2232.HK | $4.36 0.56 USD |
+2.83
|
$12.44B 1.59B USD | $3.02M 385.63K USD | $4.23 0.54 USD | $4.36 0.56 USD | $12.44B 1.59B USD | 7.92 | $0.55 0.07 USD | |
| FIRST TRACTOR 0038.HK | $5.73 0.73 USD |
-1.04
|
$12.38B 1.58B USD | $2.59M 330.78K USD | $5.7 0.73 USD | $5.79 0.74 USD | $12.38B 1.58B USD | 6.58 | $0.87 0.11 USD | |
| VTECH HOLDINGS 0303.HK | $48.85 6.25 USD |
+0.93
|
$12.36B 1.58B USD | $20.2K 2.58K USD | $48.3 6.18 USD | $48.9 6.25 USD | $12.36B 1.58B USD | 9.90 | $4.93 0.63 USD | |
| DALIPAL HLDG 1921.HK | $8.2 1.05 USD |
0
|
$12.33B 1.58B USD | $248K 31.71K USD | $8.15 1.04 USD | $8.46 1.08 USD | $12.33B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.56 1.22 USD |
-4.59
|
$12.3B 1.57B USD | $14.76M 1.89M USD | $9.3 1.19 USD | $10.44 1.33 USD | $12.3B 1.57B USD | 31.86 | $0.3 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.67 0.34 USD |
+1.52
|
$12.23B 1.56B USD | $1.7M 217.21K USD | $2.62 0.33 USD | $2.67 0.34 USD | $12.23B 1.56B USD | 0 | -$0.32 -0.04 USD | |
| SHOUGANG RES 0639.HK | $2.4 0.31 USD |
0
|
$12.22B 1.56B USD | $563.01K 71.99K USD | $2.39 0.31 USD | $2.43 0.31 USD | $12.22B 1.56B USD | 8.00 | $0.3 0.04 USD | |
| SHANGHAI IND H 0363.HK | $11.22 1.43 USD |
+0.18
|
$12.2B 1.56B USD | $12K 1.53K USD | $11.2 1.43 USD | $11.22 1.43 USD | $12.2B 1.56B USD | 4.34 | $2.58 0.33 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.44 0.06 USD |
+4.82
|
$12.17B 1.56B USD | $37.26M 4.76M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $12.17B 1.56B USD | 0 | -$1.27 -0.1 USD | |
| MICROPORT 0853.HK | $6.62 0.85 USD |
+0.3
|
$12.14B 1.55B USD | $3.1M 395.92K USD | $6.6 0.84 USD | $6.78 0.87 USD | $12.14B 1.55B USD | 0 | -$1.81 -0.2 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.38 0.56 USD |
-0.45
|
$12.07B 1.54B USD | $203K 25.96K USD | $4.34 0.55 USD | $4.45 0.57 USD | $12.07B 1.54B USD | 87.59 | $0.05 0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.93 0.76 USD |
0
|
$12B 1.53B USD | $296K 37.85K USD | $5.9 0.75 USD | $6.04 0.77 USD | $12B 1.53B USD | 10.78 | $0.55 0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.96 0.25 USD |
+0.51
|
$11.97B 1.53B USD | $829K 106K USD | $1.95 0.25 USD | $1.98 0.25 USD | $11.97B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.44 0.44 USD |
+0.88
|
$11.93B 1.53B USD | $1.36M 173.38K USD | $3.41 0.44 USD | $3.48 0.44 USD | $11.93B 1.53B USD | 8.00 | $0.43 0.05 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.44 1.33 USD |
-0.19
|
$11.88B 1.52B USD | $12K 1.53K USD | $10.44 1.33 USD | $10.72 1.37 USD | $11.88B 1.52B USD | 13.04 | $0.8 0.1 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-5.8
|
$11.88B 1.52B USD | $207K 26.47K USD | $0.32 0.04 USD | $0.34 0.04 USD | $11.88B 1.52B USD | 3.61 | $0.09 0.01 USD | |
| Keymed Biosciences Inc. 2162.HK | $42.7 5.46 USD |
+2.52
|
$11.84B 1.51B USD | $674.5K 86.24K USD | $39.85 5.1 USD | $43.3 5.54 USD | $11.84B 1.51B USD | 0 | -$2.09 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.9 3.06 USD |
-0.62
|
$11.74B 1.5B USD | $71.6K 9.15K USD | $23.8 3.04 USD | $24.1 3.08 USD | $11.74B 1.5B USD | 12.51 | $1.91 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $12.64 1.62 USD |
+0.32
|
$11.64B 1.49B USD | $724.88K 92.68K USD | $12.46 1.59 USD | $12.64 1.62 USD | $11.64B 1.49B USD | 6.35 | $1.99 0.25 USD | |
| CANVEST ENV 1381.HK | $4.79 0.61 USD |
+0.42
|
$11.64B 1.49B USD | $3.09M 395.22K USD | $4.76 0.61 USD | $4.8 0.61 USD | $11.64B 1.49B USD | 12.60 | $0.38 0.05 USD | |
| NEW WORLD DEV 0017.HK | $4.61 0.59 USD |
+2.9
|
$11.6B 1.48B USD | $6.19M 791.98K USD | $4.44 0.57 USD | $4.69 0.6 USD | $11.6B 1.48B USD | 0 | -$7.53 -0.9 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
0
|
$11.59B 1.48B USD | $6K 767.18 USD | $1.66 0.21 USD | $1.66 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
+1.27
|
$11.49B 1.47B USD | $850K 108.68K USD | $0.79 0.1 USD | $0.81 0.1 USD | $11.49B 1.47B USD | 0 | -$0.38 -0.04 USD | |
| CHINASOFT INT'L 0354.HK | $4.64 0.59 USD |
+0.87
|
$11.46B 1.46B USD | $6.9M 882.76K USD | $4.55 0.58 USD | $4.66 0.6 USD | $11.46B 1.46B USD | 23.19 | $0.2 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.78 1.25 USD |
+0.1
|
$11.4B 1.46B USD | $1.09M 138.97K USD | $9.67 1.24 USD | $9.88 1.26 USD | $11.4B 1.46B USD | 88.90 | $0.11 0.01 USD | |
| CHINA EAST EDU 0667.HK | $5.19 0.66 USD |
-0.57
|
$11.31B 1.45B USD | $6.67K 852.84 USD | $5.19 0.66 USD | $5.19 0.66 USD | $11.31B 1.45B USD | 20.76 | $0.25 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | $2.97 0.38 USD |
+2.41
|
$11.26B 1.44B USD | $850.1K 108.7K USD | $2.88 0.37 USD | $3.02 0.39 USD | $11.26B 1.44B USD | 99.00 | $0.03 0.003 USD | |
| BANK OF TIANJIN 1578.HK | $1.84 0.24 USD |
+0.55
|
$11.17B 1.43B USD | $500 63.93 USD | $1.84 0.24 USD | $1.84 0.24 USD | $11.17B 1.43B USD | 2.74 | $0.67 0.09 USD | |
| Yixin Group Limited 2858.HK | $1.71 0.22 USD |
-1.16
|
$11.16B 1.43B USD | $9.43M 1.21M USD | $1.69 0.22 USD | $1.73 0.22 USD | $11.16B 1.43B USD | 13.15 | $0.13 0.02 USD | |
| STELLA HOLDINGS 1836.HK | $13.4 1.71 USD |
-0.89
|
$11.13B 1.42B USD | $1.71M 218.14K USD | $13.14 1.68 USD | $13.5 1.73 USD | $11.13B 1.42B USD | 8.37 | $1.6 0.2 USD | |
| KERRY LOG NET 0636.HK | $6.08 0.78 USD |
-2.72
|
$10.99B 1.41B USD | $1.6M 204.81K USD | $6.04 0.77 USD | $6.26 0.8 USD | $10.99B 1.41B USD | 8.32 | $0.73 0.09 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
-0.78
|
$10.98B 1.4B USD | $2.5M 319.02K USD | $2.53 0.32 USD | $2.55 0.33 USD | $10.98B 1.4B USD | 253.00 | $0.01 0.001 USD | |
| SHOUCHENG 0697.HK | $1.49 0.19 USD |
0
|
$10.85B 1.39B USD | $22K 2.81K USD | $1.48 0.19 USD | $1.49 0.19 USD | $10.85B 1.39B USD | 24.83 | $0.06 0.007 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.69 0.98 USD |
+0.65
|
$10.81B 1.38B USD | $400 51.15 USD | $7.69 0.98 USD | $7.69 0.98 USD | $10.81B 1.38B USD | 5.61 | $1.37 0.18 USD | |
| VITASOY INT'L 0345.HK | $10 1.28 USD |
-0.99
|
$10.65B 1.36B USD | $363.61K 46.49K USD | $9.95 1.27 USD | $10.08 1.29 USD | $10.65B 1.36B USD | 83.33 | $0.12 0.02 USD | |
| CanSino Biologics Inc. 6185.HK | $29.25 3.74 USD |
+2.09
|
$10.53B 1.35B USD | $263.4K 33.68K USD | $28.65 3.66 USD | $29.5 3.77 USD | $10.53B 1.35B USD | 0 | -$1.63 -0.2 USD | |
| SINOPEC KANTONS 0934.HK | $4.23 0.54 USD |
-0.24
|
$10.52B 1.34B USD | $2.57M 328.86K USD | $4.2 0.54 USD | $4.29 0.55 USD | $10.52B 1.34B USD | 9.00 | $0.47 0.06 USD | |
| HARBIN ELECTRIC 1133.HK | $4.67 0.6 USD |
+6.14
|
$10.44B 1.34B USD | $4.85M 620.13K USD | $4.38 0.56 USD | $4.7 0.6 USD | $10.44B 1.34B USD | 5.83 | $0.8 0.1 USD | |
| CGN MINING 1164.HK | $1.37 0.18 USD |
+1.48
|
$10.41B 1.33B USD | $5.48M 700.05K USD | $1.35 0.17 USD | $1.38 0.18 USD | $10.41B 1.33B USD | 19.57 | $0.07 0.008 USD | |
| ENVISION GREEN 1783.HK | $7.6 0.97 USD |
-0.39
|
$10.35B 1.32B USD | $1.35M 172.1K USD | $7.24 0.93 USD | $7.78 0.99 USD | $10.35B 1.32B USD | 0 | -$0.07 -0.008 USD | |
| HEC CJ PHARM 1558.HK | $11.56 1.48 USD |
-1.87
|
$10.17B 1.3B USD | $4.83M 617.5K USD | $11.48 1.47 USD | $12 1.53 USD | $10.17B 1.3B USD | 5.80 | $1.99 0.25 USD | |
| REALORD GROUP 1196.HK | $7.04 0.9 USD |
+0.28
|
$10.14B 1.3B USD | $782K 99.99K USD | $6.96 0.89 USD | $7.04 0.9 USD | $10.14B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| NEXTEER 1316.HK | $3.99 0.51 USD |
+0.25
|
$10.01B 1.28B USD | $2.14M 273.75K USD | $3.9 0.5 USD | $4.01 0.51 USD | $10.01B 1.28B USD | 21.00 | $0.19 0.02 USD | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
+1.3
|
$10.01B 1.28B USD | $27.32M 3.49M USD | $0.38 0.05 USD | $0.4 0.05 USD | $10.01B 1.28B USD | 6.50 | $0.06 0.007 USD | |
| DZUG 1635.HK | $1.76 0.23 USD |
+0.57
|
$9.99B 1.28B USD | $264K 33.76K USD | $1.74 0.22 USD | $1.77 0.23 USD | $9.99B 1.28B USD | 19.55 | $0.09 0.01 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.61 0.21 USD |
-0.62
|
$9.91B 1.27B USD | $2.35M 299.97K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.91B 1.27B USD | 4.73 | $0.34 0.04 USD | |
| TRAD CHI MED 0570.HK | $1.95 0.25 USD |
+0.52
|
$9.82B 1.26B USD | $5.74M 733.68K USD | $1.93 0.25 USD | $1.95 0.25 USD | $9.82B 1.26B USD | 195.00 | $0.01 0.001 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.75 2.91 USD |
+1.79
|
$9.71B 1.24B USD | $521.5K 66.68K USD | $22.25 2.84 USD | $22.8 2.92 USD | $9.71B 1.24B USD | 20.68 | $1.1 0.14 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.39 1.07 USD |
+0.6
|
$9.7B 1.24B USD | $844.5K 107.98K USD | $8.16 1.04 USD | $8.39 1.07 USD | $9.7B 1.24B USD | 12.15 | $0.69 0.09 USD | |
| CGN NEW ENERGY 1811.HK | $2.26 0.29 USD |
+0.89
|
$9.7B 1.24B USD | $1.83M 234.5K USD | $2.23 0.29 USD | $2.26 0.29 USD | $9.7B 1.24B USD | 5.02 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.94 0.76 USD |
+0.34
|
$9.66B 1.24B USD | $290.54K 37.15K USD | $5.8 0.74 USD | $5.95 0.76 USD | $9.66B 1.24B USD | 6.60 | $0.9 0.12 USD | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
+0.88
|
$9.61B 1.23B USD | $4.4M 562.6K USD | $1.12 0.14 USD | $1.15 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.35 0.3 USD |
+3.98
|
$9.51B 1.22B USD | $1.82M 232.45K USD | $2.24 0.29 USD | $2.41 0.31 USD | $9.51B 1.22B USD | 0 | -$0.82 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||